Hony Media Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00419  1987-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.350 2026-02-02
2 2026-02-03 0.350 2026-01-30
3 2026-01-20 2,650,875 -10,000 0.18 1,482,154,399 1,007,333 0.380 2026-01-16
4 2025-12-09 2,660,875 -400,000 0.18 1,482,154,399 1,064,350 0.400 2025-12-05
5 2025-11-11 3,060,875 100,000 0.23 1,358,533,861 1,316,176 0.430 2025-11-07
6 2025-11-06 2,960,875 200,000 0.22 1,358,533,861 1,273,176 0.430 2025-11-04
7 2025-10-13 2,760,875 100,000 0.20 1,358,533,861 1,573,699 0.570 2025-10-09
8 2025-07-08 2,660,875 -134,000 0.20 1,358,533,861 904,698 0.340 2025-07-04
9 2025-03-26 2,794,875 40,000 0.21 1,358,533,861 1,313,591 0.470 2025-03-24
10 2025-03-03 2,754,875 50,000 0.20 1,358,533,861 1,597,828 0.580 2025-02-27
11 2025-02-25 2,704,875 60,000 0.20 1,358,533,861 1,677,023 0.620 2025-02-21
12 2025-02-18 2,644,875 60,000 0.19 1,358,533,861 1,666,271 0.630 2025-02-14
13 2025-02-17 2,584,875 60,000 0.19 1,358,533,861 1,731,866 0.670 2025-02-13
14 2025-02-14 2,524,875 64,000 0.19 1,358,533,861 1,615,920 0.640 2025-02-12
15 2022-10-26 2,460,875 1,000 0.18 1,358,533,861 3,100,703 1.260 2022-10-24
16 2022-10-03 2,459,875 1,000 0.18 1,358,533,861 3,862,004 1.570 2022-09-29
17 2022-07-12 2,458,875 300,000 0.18 1,356,060,658 5,188,226 2.110 2022-07-08
18 2022-06-30 2,158,875 10,000 0.16 1,356,060,658 4,101,863 1.900 2022-06-28
19 2022-06-29 2,148,875 42,000 0.16 1,356,060,658 3,975,419 1.850 2022-06-27
20 2022-03-11 2,106,875 -6,000 0.16 1,349,810,658 3,602,756 1.710 2022-03-09
21 2022-02-07 2,112,875 -80,000 0.16 1,349,810,658 3,803,175 1.800 2022-01-28
22 2021-12-21 2,192,875 -14,000 0.16 1,349,810,658 4,736,610 2.160 2021-12-17
23 2021-12-16 2,206,875 -80,000 0.16 1,349,810,658 5,142,019 2.330 2021-12-14
24 2021-12-01 2,286,875 -20,000 0.17 1,349,810,658 5,076,863 2.220 2021-11-29
25 2021-11-29 2,306,875 200,000 0.17 1,349,810,658 6,343,906 2.750 2021-11-25
26 2021-11-15 2,106,875 -20,000 0.16 1,349,810,658 3,349,931 1.590 2021-11-11
27 2021-10-15 2,126,875 -20,000 0.16 1,349,810,658 3,913,450 1.840 2021-10-11
28 2021-09-20 2,146,875 -10,000 0.16 1,349,810,658 4,336,688 2.020 2021-09-16
29 2021-09-16 2,156,875 -9,000 0.16 1,349,810,658 4,615,713 2.140 2021-09-14
30 2021-09-10 2,165,875 -30,000 0.16 1,349,810,658 4,938,195 2.280 2021-09-08
31 2021-06-25 2,195,875 50,000 0.16 1,349,810,658 7,685,563 3.500 2021-06-23
32 2021-06-15 2,145,875 -110,000 0.16 1,349,810,658 7,725,150 3.600 2021-06-10
33 2021-06-08 2,255,875 -100,000 0.17 1,349,810,658 7,895,563 3.500 2021-06-04
34 2021-06-01 2,355,875 -20,000 0.17 1,349,810,658 8,716,738 3.700 2021-05-28
35 2021-05-27 2,375,875 -16,000 0.18 1,349,810,658 8,909,531 3.750 2021-05-25
36 2021-04-16 2,391,875 10,000 0.18 1,349,810,658 11,361,406 4.750 2021-04-14
37 2021-04-01 2,381,875 -150,000 0.18 1,349,810,658 14,053,063 5.900 2021-03-30
38 2021-03-30 2,531,875 10,000 0.19 1,349,810,658 12,279,594 4.850 2021-03-26
39 2021-03-26 2,521,875 1,000 0.19 1,349,810,658 12,231,094 4.850 2021-03-24
40 2021-03-25 2,520,875 -20,000 0.19 1,349,810,658 12,226,244 4.850 2021-03-23
41 2021-03-23 2,540,875 -4,000 0.19 1,349,810,658 12,196,200 4.800 2021-03-19
42 2021-03-22 2,544,875 4,000 0.19 1,349,810,658 12,215,400 4.800 2021-03-18
43 2021-03-18 2,540,875 -130,000 0.19 1,349,810,658 12,704,375 5.000 2021-03-16
44 2021-03-17 2,670,875 40,000 0.20 1,349,810,658 13,220,831 4.950 2021-03-15
45 2021-03-15 2,630,875 -6,000 0.19 1,349,810,658 13,680,550 5.200 2021-03-11
46 2021-03-12 2,636,875 10,000 0.20 1,349,810,658 13,184,375 5.000 2021-03-10
47 2021-03-10 2,626,875 -82,000 0.19 1,349,810,658 11,558,250 4.400 2021-03-08
48 2021-03-05 2,708,875 -46,000 0.20 1,349,810,658 13,544,375 5.000 2021-03-03
49 2021-03-04 2,754,875 -45,000 0.20 1,349,810,658 14,325,350 5.200 2021-03-02
50 2021-03-03 2,799,875 -91,000 0.21 1,349,810,658 16,799,250 6.000 2021-03-01
51 2021-03-02 2,890,875 68,000 0.21 1,349,810,658 17,056,163 5.900 2021-02-26
52 2021-03-01 2,822,875 69,000 0.21 1,349,810,658 16,937,250 6.000 2021-02-25
53 2021-02-26 2,753,875 -78,000 0.20 1,349,810,658 16,523,250 6.000 2021-02-24
54 2021-02-25 2,831,875 75,000 0.21 1,349,810,658 17,840,813 6.300 2021-02-23
55 2021-02-24 2,756,875 198,000 0.20 1,349,810,658 9,924,750 3.600 2021-02-22
56 2021-02-23 2,558,875 52,000 0.19 1,349,810,658 11,131,106 4.350 2021-02-19
57 2021-02-22 2,506,875 -70,000 0.19 1,349,810,658 11,656,969 4.650 2021-02-18
58 2021-02-19 2,576,875 506,000 0.19 1,349,810,658 13,399,750 5.200 2021-02-17
59 2021-02-18 2,070,875 72,000 0.15 1,349,810,658 9,836,656 4.750 2021-02-16
60 2021-02-17 1,998,875 237,000 0.15 1,349,810,658 4,617,401 2.310 2021-02-10
61 2021-02-16 1,761,875 43,000 0.13 1,349,810,658 4,228,500 2.400 2021-02-09
62 2021-02-09 1,718,875 20,000 0.13 1,349,810,658 3,179,919 1.850 2021-02-05
63 2021-02-08 1,698,875 50,000 0.13 1,349,810,658 2,684,223 1.580 2021-02-04
64 2021-02-03 1,648,875 -60,000 0.12 1,349,810,658 2,489,801 1.510 2021-02-01
65 2021-01-08 1,708,875 -4,000 0.13 1,349,810,658 3,127,241 1.830 2021-01-06
66 2021-01-05 1,712,875 3,000 0.13 1,349,810,658 3,322,978 1.940 2020-12-30
67 2020-12-15 1,709,875 -1,000 0.13 1,349,810,658 3,642,034 2.130 2020-12-11
68 2020-12-11 1,710,875 525,000 0.13 1,349,810,658 3,832,360 2.240 2020-12-09
69 2020-12-08 1,185,875 2,000 0.09 1,349,810,658 2,312,456 1.950 2020-12-04
70 2020-12-07 1,183,875 30,000 0.09 1,349,810,658 2,142,814 1.810 2020-12-03
71 2020-12-03 1,153,875 -2,000 0.09 1,349,810,658 1,950,049 1.690 2020-12-01
72 2020-11-24 1,155,875 150,000 0.09 1,349,810,658 1,964,988 1.700 2020-11-20
73 2020-11-18 1,005,875 50,000 0.07 1,349,810,658 1,699,929 1.690 2020-11-16
74 2020-11-02 955,875 -3,000 0.07 1,349,810,658 1,376,460 1.440 2020-10-29
75 2020-10-29 958,875 4,000 0.07 1,349,810,658 1,419,135 1.480 2020-10-27
76 2020-10-23 954,875 -20,000 0.07 1,349,810,658 1,441,861 1.510 2020-10-21
77 2020-10-22 974,875 3,000 0.07 1,349,810,658 1,520,805 1.560 2020-10-20
78 2020-09-18 971,875 80,000 0.07 1,349,810,658 1,321,750 1.360 2020-09-16
79 2020-09-02 891,875 300,000 0.07 1,349,810,658 1,195,113 1.340 2020-08-31
80 2020-08-26 591,875 150,000 0.04 1,349,810,658 828,625 1.400 2020-08-24
81 2020-06-04 441,875 4,000 0.03 1,349,810,658 570,019 1.290 2020-06-02
82 2020-05-22 437,875 -70,000 0.03 1,349,810,658 512,314 1.170 2020-05-20
83 2020-05-21 507,875 70,000 0.04 1,349,810,658 533,269 1.050 2020-05-19
84 2020-02-12 437,875 -45,000 0.03 1,349,810,658 451,011 1.030 2020-02-10
85 2019-11-11 482,875 -26,000 0.04 1,349,810,658 439,416 0.910 2019-11-07
86 2019-03-29 508,875 -2,000 0.04 1,349,810,658 1,038,105 2.040 2019-03-27
87 2018-11-16 510,875 -15,000 0.04 1,349,810,658 1,113,708 2.180 2018-11-14
88 2018-11-15 525,875 15,000 0.04 1,349,810,658 1,267,359 2.410 2018-11-13
89 2018-09-18 510,875 -15,000 0.04 1,349,810,658 1,609,256 3.150 2018-09-14
90 2018-09-12 525,875 -2,000 0.04 1,349,810,658 1,630,213 3.100 2018-09-10
91 2018-06-19 527,875 -20,000 0.04 1,349,810,658 2,085,106 3.950 2018-06-14
92 2018-06-08 547,875 -10,000 0.04 1,349,810,658 2,575,013 4.700 2018-06-06
93 2018-06-06 557,875 -96,000 0.04 1,349,810,658 2,566,225 4.600 2018-06-04
94 2018-06-04 653,875 20,000 0.05 1,349,810,658 3,661,700 5.600 2018-05-31
95 2018-05-31 633,875 -256,000 0.05 1,349,810,658 3,105,988 4.900 2018-05-29
96 2018-04-10 889,875 -22,000 0.07 1,349,810,658 3,381,525 3.800 2018-04-06
97 2018-03-05 911,875 -10,000 0.07 1,349,810,658 3,738,688 4.100 2018-03-01
98 2018-03-02 921,875 10,000 0.07 1,349,810,658 3,733,594 4.050 2018-02-28
99 2018-02-21 911,875 -6,000 0.07 1,349,810,658 3,510,719 3.850 2018-02-14
100 2018-02-02 917,875 -1,000 0.07 1,349,810,658 4,543,481 4.950 2018-01-31
101 2018-01-31 918,875 -31,000 0.07 1,349,810,658 4,961,925 5.400 2018-01-29
102 2018-01-30 949,875 -30,000 0.07 1,349,810,658 4,701,881 4.950 2018-01-26
103 2018-01-25 979,875 27,000 0.07 1,349,810,658 4,605,413 4.700 2018-01-23
104 2018-01-24 952,875 -61,000 0.07 1,349,810,658 4,716,731 4.950 2018-01-22
105 2018-01-22 1,013,875 -2,000 0.08 1,349,810,658 4,461,050 4.400 2018-01-18
106 2018-01-11 1,015,875 -50,000 0.08 1,349,810,658 3,758,738 3.700 2018-01-09
107 2018-01-08 1,065,875 2,000 0.08 1,349,810,658 4,156,913 3.900 2018-01-04
108 2018-01-04 1,063,875 2,000 0.08 1,349,810,658 3,776,756 3.550 2018-01-02
109 2017-12-27 1,061,875 335,000 0.08 1,349,810,658 4,035,125 3.800 2017-12-21
110 2017-12-04 726,875 -1,000 0.05 1,349,810,658 2,507,719 3.450 2017-11-30
111 2017-11-28 727,875 30,000 0.05 1,349,810,658 2,620,350 3.600 2017-11-24
112 2017-11-27 697,875 30,000 0.05 1,349,810,658 2,512,350 3.600 2017-11-23
113 2017-11-15 667,875 -3,000 0.05 1,349,810,658 2,604,713 3.900 2017-11-13
114 2017-11-14 670,875 1,000 0.05 1,349,810,658 2,717,044 4.050 2017-11-10
115 2017-11-08 669,875 -7,000 0.05 1,349,810,658 2,846,969 4.250 2017-11-06
116 2017-11-01 676,875 -2,000 0.05 1,349,810,658 3,282,844 4.850 2017-10-30
117 2017-10-31 678,875 7,000 0.05 1,349,810,658 3,224,656 4.750 2017-10-27
118 2017-10-26 671,875 1,000 0.05 1,349,810,658 2,889,063 4.300 2017-10-24
119 2017-10-19 670,875 10,000 0.05 1,349,810,658 3,153,113 4.700 2017-10-17
120 2017-10-18 660,875 -20,000 0.05 1,349,810,658 3,436,550 5.200 2017-10-16
121 2017-10-17 680,875 1,000 0.05 1,349,810,658 3,370,331 4.950 2017-10-13
122 2017-10-16 679,875 -79,000 0.05 1,349,810,658 3,229,406 4.750 2017-10-12
123 2017-10-13 758,875 -25,000 0.06 1,349,810,658 3,756,431 4.950 2017-10-11
124 2017-10-12 783,875 126,000 0.06 1,349,810,658 3,997,763 5.100 2017-10-10
125 2017-10-10 657,875 -71,000 0.05 1,349,810,658 2,467,031 3.750 2017-10-06
126 2017-09-26 728,875 50,000 0.05 1,349,810,658 2,514,619 3.450 2017-09-22
127 2017-09-13 678,875 54,000 0.05 1,349,810,658 2,545,781 3.750 2017-09-11
128 2017-09-11 624,875 -200,000 0.05 1,349,810,658 2,093,331 3.350 2017-09-07
129 2017-08-25 824,875 -20,000 0.06 1,349,810,658 2,474,625 3.000 2017-08-22
130 2017-08-14 844,875 3,000 0.06 1,349,810,658 2,703,600 3.200 2017-08-10
131 2017-07-13 841,875 45,000 0.06 1,349,810,658 2,778,188 3.300 2017-07-11
132 2017-06-29 796,875 -5,000 0.06 1,349,810,658 2,709,375 3.400 2017-06-27
133 2017-06-28 801,875 5,000 0.06 1,349,810,658 2,806,563 3.500 2017-06-26
134 2017-06-08 796,875 1,000 0.06 1,349,810,658 2,749,219 3.450 2017-06-06
135 2017-05-31 795,875 -204,000 0.06 1,349,810,658 2,865,150 3.600 2017-05-26
136 2017-05-29 999,875 204,000 0.07 1,349,810,658 3,849,519 3.850 2017-05-25
137 2017-05-26 795,875 -8,000 0.06 1,349,810,658 2,507,006 3.150 2017-05-24
138 2017-05-17 803,875 1,000 0.06 1,349,810,658 2,934,144 3.650 2017-05-15
139 2017-03-31 802,875 -10,000 0.06 1,349,810,658 3,211,500 4.000 2017-03-29
140 2017-03-27 812,875 18,000 0.06 1,349,810,658 3,576,650 4.400 2017-03-23
141 2017-03-23 794,875 -1,000 0.06 1,349,810,658 3,497,450 4.400 2017-03-21
142 2017-03-21 795,875 1,000 0.06 1,349,810,658 3,024,325 3.800 2017-03-17
143 2017-03-10 794,875 -63,000 0.06 1,349,810,658 3,298,731 4.150 2017-03-08
144 2017-03-02 857,875 -20,000 0.06 1,349,810,658 3,688,863 4.300 2017-02-28
145 2017-02-23 877,875 -11,000 0.07 1,349,810,658 3,906,544 4.450 2017-02-21
146 2017-02-13 888,875 -10,000 0.07 1,349,810,658 4,044,381 4.550 2017-02-09
147 2017-02-07 898,875 -10,000 0.07 1,349,810,658 3,955,050 4.400 2017-02-03
148 2017-02-01 908,875 10,000 0.07 1,349,810,658 4,180,825 4.600 2017-01-25
149 2017-01-26 898,875 -10,000 0.07 1,349,810,658 4,179,769 4.650 2017-01-24
150 2017-01-17 908,875 -300,000 0.07 1,349,810,658 4,135,381 4.550 2017-01-13
151 2017-01-09 1,208,875 63,000 0.09 1,349,810,658 5,923,488 4.900 2017-01-05
152 2017-01-05 1,145,875 -250 0.08 1,349,810,658 5,328,319 4.650 2017-01-03
153 2016-11-11 1,146,125 -215,000 0.08 1,349,810,658 5,214,869 4.550 2016-11-09
154 2016-11-07 1,361,125 1,000 0.10 1,349,810,658 6,465,344 4.750 2016-11-03
155 2016-11-04 1,360,125 100,000 0.10 1,349,810,658 6,392,588 4.700 2016-11-02
156 2016-11-03 1,260,125 110,000 0.09 1,349,810,658 6,111,606 4.850 2016-11-01
157 2016-10-31 1,150,125 1,000 0.09 1,349,810,658 5,578,106 4.850 2016-10-27
158 2016-10-28 1,149,125 11,000 0.09 1,349,810,658 5,573,256 4.850 2016-10-26
159 2016-10-27 1,138,125 10,000 0.08 1,349,810,658 5,690,625 5.000 2016-10-25
160 2016-10-26 1,128,125 9,000 0.08 1,349,810,658 5,753,438 5.100 2016-10-24
161 2016-10-25 1,119,125 -4,000 0.08 1,349,810,658 5,931,363 5.300 2016-10-20
162 2016-10-24 1,123,125 -177,000 0.08 1,349,810,658 6,177,188 5.500 2016-10-19
163 2016-10-20 1,300,125 186,000 0.10 1,349,810,658 7,410,713 5.700 2016-10-18
164 2016-10-12 1,114,125 -2,000 0.08 1,349,810,658 5,514,919 4.950 2016-10-07
165 2016-09-30 1,116,125 8,000 0.08 1,349,810,658 5,524,819 4.950 2016-09-28
166 2016-09-13 1,108,125 100,000 0.08 1,349,810,658 5,762,250 5.200 2016-09-09
167 2016-09-09 1,008,125 4,000 0.07 1,349,810,658 5,443,875 5.400 2016-09-07
168 2016-09-08 1,004,125 179,000 0.07 1,349,810,658 5,623,100 5.600 2016-09-06
169 2016-09-07 825,125 20,000 0.06 1,349,810,658 4,455,675 5.400 2016-09-05
170 2016-09-02 805,125 21,000 0.06 1,349,810,658 3,542,550 4.400 2016-08-31
171 2016-08-26 784,125 -75,000 0.06 1,349,810,658 3,567,769 4.550 2016-08-24
172 2016-08-25 859,125 -194,000 0.06 1,349,810,658 3,866,063 4.500 2016-08-23
173 2016-08-24 1,053,125 1,000 0.08 1,349,810,658 4,897,031 4.650 2016-08-22
174 2016-08-19 1,052,125 269,000 0.08 1,349,810,658 4,944,988 4.700 2016-08-17
175 2016-06-22 783,125 -3,000 0.06 1,349,810,658 5,795,125 7.400 2016-06-20
176 2016-05-13 786,125 3,000 0.06 1,349,810,658 6,996,513 8.900 2016-05-11
177 2016-05-04 783,125 1,000 0.06 1,349,810,658 6,578,250 8.400 2016-04-29
178 2016-04-25 782,125 -45,000 0.06 1,349,810,658 7,195,550 9.200 2016-04-21
179 2016-04-22 827,125 7,000 0.06 1,349,810,658 7,609,550 9.200 2016-04-20
180 2016-04-21 820,125 38,000 0.06 1,349,810,658 7,709,175 9.400 2016-04-19
181 2016-04-01 782,125 -17,000 0.06 1,349,810,658 7,899,463 10.10 2016-03-30
182 2016-03-16 799,125 5,000 0.06 1,349,810,658 8,390,813 10.50 2016-03-14
183 2016-03-09 794,125 -5,000 0.06 1,349,810,658 7,782,425 9.800 2016-03-07
184 2016-03-04 799,125 -201,000 0.06 1,349,810,658 8,390,813 10.50 2016-03-02
185 2016-03-03 1,000,125 8,000 0.07 1,349,810,658 10,701,338 10.70 2016-03-01
186 2016-02-26 992,125 36,000 0.07 1,349,810,658 10,318,100 10.40 2016-02-24
187 2016-02-24 956,125 2,000 0.07 1,349,810,658 9,943,700 10.40 2016-02-22
188 2016-02-23 954,125 -188,000 0.07 1,349,810,658 9,827,488 10.30 2016-02-19
189 2016-02-22 1,142,125 -2,000 0.08 1,349,810,658 11,992,313 10.50 2016-02-18
190 2016-02-19 1,144,125 -17,000 0.08 1,349,810,658 11,898,900 10.40 2016-02-17
191 2016-02-18 1,161,125 10,000 0.09 1,349,810,658 12,656,263 10.90 2016-02-16
192 2016-02-17 1,151,125 17,000 0.09 1,349,810,658 11,511,250 10.00 2016-02-15
193 2016-02-12 1,134,125 -1,000 0.08 1,349,810,658 10,547,363 9.300 2016-02-05
194 2016-02-04 1,135,125 -3,000 0.17 666,048,672 10,670,175 9.400 2016-02-02
195 2016-02-02 1,138,125 3,000 0.17 666,048,672 10,698,375 9.400 2016-01-29
196 2016-01-26 1,135,125 4,000 0.17 666,048,672 9,194,513 8.100 2016-01-22
197 2016-01-25 1,131,125 -20,000 0.17 666,048,672 8,935,888 7.900 2016-01-21
198 2016-01-20 1,151,125 60,000 0.17 666,048,672 9,209,000 8.000 2016-01-18
199 2016-01-19 1,091,125 26,000 0.16 666,048,672 9,601,900 8.800 2016-01-15
200 2016-01-18 1,065,125 44,000 0.16 666,048,672 9,692,638 9.100 2016-01-14
201 2016-01-14 1,021,125 19,000 0.15 666,048,672 9,496,463 9.300 2016-01-12
202 2016-01-13 1,002,125 -9,000 0.15 666,048,672 9,219,550 9.200 2016-01-11
203 2016-01-12 1,011,125 19,000 0.15 666,048,672 9,807,913 9.700 2016-01-08
204 2016-01-11 992,125 6,000 0.15 666,048,672 9,623,613 9.700 2016-01-07
205 2016-01-08 986,125 -102,000 0.15 666,048,672 9,861,250 10.00 2016-01-06
206 2016-01-07 1,088,125 68,000 0.16 666,048,672 11,207,688 10.30 2016-01-05
207 2016-01-06 1,020,125 -4,000 0.15 666,048,672 10,405,275 10.20 2016-01-04
208 2016-01-04 1,024,125 70,000 0.15 666,048,672 10,958,138 10.70 2015-12-29
209 2015-12-30 954,125 74,000 0.14 666,048,672 10,209,138 10.70 2015-12-28
210 2015-12-29 880,125 4,000 0.13 666,048,672 8,185,163 9.300 2015-12-23
211 2015-12-28 876,125 1,000 0.13 666,048,672 8,586,025 9.800 2015-12-22
212 2015-12-18 875,125 -4,000 0.13 665,848,672 9,363,838 10.70 2015-12-16
213 2015-12-17 879,125 5,000 0.13 665,440,180 9,670,375 11.00 2015-12-15
214 2015-12-15 874,125 147,000 0.13 665,440,180 9,090,900 10.40 2015-12-11
215 2015-12-14 727,125 41,000 0.11 665,440,180 9,670,763 13.30 2015-12-10
216 2015-12-11 686,125 8,000 0.10 665,440,180 10,223,263 14.90 2015-12-09
217 2015-12-10 678,125 297,000 0.10 665,440,180 10,578,750 15.60 2015-12-08
218 2015-12-09 381,125 -3,000 0.06 665,440,180 5,754,988 15.10 2015-12-07
219 2015-12-07 384,125 -2,000 0.06 665,440,180 4,532,675 11.80 2015-12-03
220 2015-12-04 386,125 11,000 0.06 665,440,180 3,977,088 10.30 2015-12-02
221 2015-12-03 375,125 -5,000 0.06 665,440,180 2,700,900 7.200 2015-12-01
222 2015-12-02 380,125 102,000 0.06 665,440,180 2,508,825 6.600 2015-11-30
223 2015-11-16 278,125 -10,000 0.04 665,440,180 1,974,688 7.100 2015-11-12
224 2015-11-11 288,125 -11,000 0.04 665,440,180 1,901,625 6.600 2015-11-09
225 2015-11-06 299,125 -6,000 0.04 665,440,180 2,123,788 7.100 2015-11-04
226 2015-11-04 305,125 1,000 0.05 665,440,180 2,227,413 7.300 2015-11-02
227 2015-10-12 304,125 -4,000 0.05 665,440,180 1,885,575 6.200 2015-10-08
228 2015-10-09 308,125 4,000 0.05 665,440,180 1,941,188 6.300 2015-10-07
229 2015-10-02 304,125 -24,000 0.05 665,440,180 1,885,575 6.200 2015-09-29
230 2015-09-30 328,125 24,000 0.05 665,440,180 2,001,563 6.100 2015-09-25
231 2015-09-23 304,125 -11,000 0.05 665,440,180 1,915,988 6.300 2015-09-21
232 2015-09-22 315,125 9,000 0.05 665,440,180 2,048,313 6.500 2015-09-18
233 2015-09-21 306,125 8,000 0.05 665,440,180 2,142,875 7.000 2015-09-17
234 2015-09-18 298,125 12,000 0.04 665,440,180 2,474,438 8.300 2015-09-16
235 2015-09-17 286,125 25,000 0.04 665,440,180 2,317,613 8.100 2015-09-15
236 2015-07-09 261,125 -258,500 0.04 662,990,401 3,290,175 12.60 2015-07-07
237 2015-07-08 519,625 -13,000 0.08 662,990,401 7,066,900 13.60 2015-07-06
238 2015-07-07 532,625 -161,000 0.08 662,990,401 8,415,475 15.80 2015-07-03
239 2015-07-06 693,625 6,000 0.10 662,990,401 11,930,350 17.20 2015-07-02
240 2015-07-03 687,625 -16,000 0.10 662,990,401 12,102,200 17.60 2015-06-30
241 2015-07-02 703,625 6,000 0.11 662,990,401 13,087,425 18.60 2015-06-29
242 2015-06-30 697,625 1,000 0.11 662,990,401 13,533,925 19.40 2015-06-26
243 2015-06-29 696,625 49,000 0.11 662,990,401 12,678,575 18.20 2015-06-25
244 2015-06-26 647,625 -347,000 0.10 662,990,401 10,621,050 16.40 2015-06-24
245 2015-06-02 994,625 4,000 0.15 659,240,401 8,752,700 8.800 2015-05-29
246 2015-06-01 990,625 204,000 0.15 659,240,401 9,113,750 9.200 2015-05-28
247 2015-05-29 786,625 50,000 0.12 659,240,401 7,787,588 9.900 2015-05-27
248 2015-05-28 736,625 67,000 0.11 659,240,401 7,366,250 10.00 2015-05-26
249 2015-05-26 669,625 -20,000 0.10 659,240,401 6,361,438 9.500 2015-05-21
250 2015-05-22 689,625 20,000 0.10 659,240,401 6,758,325 9.800 2015-05-20
251 2015-05-21 669,625 200,000 0.10 659,240,401 7,098,025 10.60 2015-05-19
252 2015-05-20 469,625 -10,500 0.07 659,240,401 5,353,725 11.40 2015-05-18
253 2014-12-10 480,125 50,000 0.07 655,990,401 3,312,863 6.900 2014-12-08
254 2014-12-05 430,125 -33,000 0.07 655,990,401 3,010,875 7.000 2014-12-03
255 2014-11-28 463,125 50,000 0.07 655,990,401 3,334,500 7.200 2014-11-26
256 2014-11-24 413,125 -10,000 0.06 655,990,401 3,015,813 7.300 2014-11-20
257 2014-11-21 423,125 40,000 0.06 655,990,401 3,173,438 7.500 2014-11-19
258 2014-11-19 383,125 95,000 0.06 655,990,401 2,950,063 7.700 2014-11-17
259 2014-11-18 288,125 190,000 0.04 655,990,401 2,218,563 7.700 2014-11-14
260 2014-11-17 98,125 -15,000 0.01 655,990,401 745,750 7.600 2014-11-13
261 2014-11-14 113,125 30,000 0.02 655,990,401 871,063 7.700 2014-11-12
262 2014-10-28 83,125 7,000 0.01 655,990,401 565,250 6.800 2014-10-24
263 2014-10-14 76,125 7,000 0.01 655,990,401 578,550 7.600 2014-10-10
264 2014-10-13 69,125 2,000 0.01 655,990,401 539,175 7.800 2014-10-09
265 2014-10-06 67,125 -2,000 0.01 655,940,401 409,463 6.100 2014-09-30
266 2014-09-30 69,125 8,000 0.01 629,940,401 421,663 6.100 2014-09-26
267 2014-09-26 61,125 6,000 0.01 469,940,401 360,638 5.900 2014-09-24
268 2014-09-25 55,125 1,000 0.01 469,940,401 292,163 5.300 2014-09-23
269 2014-09-23 54,125 2,000 0.01 469,940,401 281,450 5.200 2014-09-19
270 2014-09-15 52,125 3,000 0.01 469,940,401 317,963 6.100 2014-09-11
271 2014-09-10 49,125 -94,000 0.01 469,940,401 294,750 6.000 2014-09-05
272 2014-09-08 143,125 -20,000 0.03 469,940,401 787,188 5.500 2014-09-04
273 2014-09-05 163,125 100,000 0.03 469,940,401 815,625 5.000 2014-09-03
274 2014-08-08 63,125 -30,000 0.01 469,740,401 280,906 4.450 2014-08-06
275 2014-08-07 93,125 2,000 0.02 469,740,401 419,063 4.500 2014-08-05
276 2014-07-29 91,125 6,000 0.02 469,740,401 437,400 4.800 2014-07-25
277 2014-07-23 85,125 1,000 0.02 469,740,401 404,344 4.750 2014-07-21
278 2014-07-18 84,125 5,000 0.02 469,740,401 399,594 4.750 2014-07-16
279 2014-07-16 79,125 10,000 0.02 469,740,401 387,713 4.900 2014-07-14
280 2014-07-15 69,125 8,000 0.01 469,740,401 328,344 4.750 2014-07-11
281 2014-07-14 61,125 1,000 0.01 469,740,401 290,344 4.750 2014-07-10
282 2014-07-04 60,125 8,000 0.01 469,740,401 312,650 5.200 2014-07-02
283 2014-07-02 52,125 6,000 0.01 469,740,401 255,413 4.900 2014-06-27
284 2014-06-13 46,125 -13,000 0.01 469,740,401 175,275 3.800 2014-06-11
285 2014-06-04 59,125 -50,000 0.01 469,740,401 224,675 3.800 2014-05-30
286 2014-05-30 109,125 13,000 0.02 469,740,401 409,219 3.750 2014-05-28
287 2014-04-17 96,125 24,000 0.02 469,740,401 384,500 4.000 2014-04-15
288 2014-04-14 72,125 -20,000 0.02 469,740,401 313,744 4.350 2014-04-10
289 2014-03-21 92,125 -12,000 0.02 469,740,401 391,531 4.250 2014-03-19
290 2014-01-14 104,125 5,000 0.02 428,118,973 416,500 4.000 2014-01-10
291 2014-01-13 99,125 7,000 0.02 428,118,973 401,456 4.050 2014-01-09
292 2014-01-07 92,125 -2,000 0.02 428,118,973 423,775 4.600 2014-01-03
293 2014-01-06 94,125 9,000 0.02 428,118,973 432,975 4.600 2014-01-02
294 2014-01-03 85,125 5,000 0.02 428,118,973 387,319 4.550 2013-12-30
295 2013-12-19 80,125 50,000 0.02 391,408,973 324,506 4.050 2013-12-17
296 2013-12-02 30,125 5,000 0.01 261,408,973 137,069 4.550 2013-11-28
297 2013-11-27 25,125 -10,000 0.01 261,408,973 118,088 4.700 2013-11-25
298 2013-11-13 35,125 -5,000 0.01 261,408,973 142,256 4.050 2013-11-11
299 2013-10-17 40,125 -11,000 0.02 261,408,973 158,494 3.950 2013-10-15
300 2013-04-26 51,125 6,000 0.02 256,408,973 163,600 3.200 2013-04-24
301 2013-03-27 45,125 -5,000 0.02 255,908,973 182,756 4.050 2013-03-25
302 2013-02-20 50,125 5,000 0.02 255,908,973 175,438 3.500 2013-02-18
303 2013-01-21 45,125 5,000 0.02 255,408,973 185,013 4.100 2013-01-17
304 2013-01-03 40,125 -43,000 0.02 255,408,973 164,513 4.100 2012-12-28
305 2013-01-02 83,125 -5,000 0.03 255,408,973 340,813 4.100 2012-12-27
306 2012-12-28 88,125 -3,000 0.03 255,408,973 378,938 4.300 2012-12-21
307 2012-12-19 91,125 -26,000 0.04 227,008,973 414,619 4.550 2012-12-17
308 2012-12-18 117,125 -1,000 0.05 227,008,973 538,775 4.600 2012-12-14
309 2012-12-13 118,125 -5,000 0.05 227,008,973 525,656 4.450 2012-12-11
310 2012-12-10 123,125 5,000 0.05 227,008,973 554,063 4.500 2012-12-06
311 2012-12-06 118,125 -500 0.05 227,008,973 507,938 4.300 2012-12-04
312 2012-12-05 118,625 -4,000 0.05 227,008,973 480,431 4.050 2012-12-03
313 2012-11-20 122,625 -5,000 0.05 226,958,973 416,925 3.400 2012-11-16
314 2012-11-15 127,625 -5,000 0.06 226,958,973 363,731 2.850 2012-11-13
315 2012-11-13 132,625 10,000 0.06 226,958,973 358,088 2.700 2012-11-09
316 2012-11-05 122,625 -13,000 0.05 226,958,973 361,744 2.950 2012-11-01
317 2012-09-10 135,625 -135,625 0.06 226,958,973 244,125 1.800 2012-09-06
318 2012-08-27 271,250 135,625 0.12 226,958,973 439,425 1.620 2012-08-23
319 2012-08-03 135,625 3,500 0.06 226,958,973 222,425 1.640 2012-08-01
320 2012-02-17 132,125 2,000 0.06 225,958,973 280,105 2.120 2012-02-15
321 2012-02-14 130,125 -2,500 0.06 225,958,973 223,815 1.720 2012-02-10
322 2012-02-07 132,625 1,500 0.06 225,958,973 212,200 1.600 2012-02-03
323 2012-02-03 131,125 1,000 0.06 225,958,973 212,423 1.620 2012-02-01
324 2011-12-19 130,125 -500 0.06 225,958,973 192,585 1.480 2011-12-15
325 2011-12-14 130,625 500 0.06 225,958,973 195,938 1.500 2011-12-12
326 2011-08-22 130,125 2,500 0.06 225,958,973 283,673 2.180 2011-08-18
327 2011-07-06 127,625 -5,000 0.06 215,958,973 349,693 2.740 2011-07-04
328 2011-06-20 132,625 8,500 0.06 215,958,973 432,358 3.260 2011-06-16
329 2011-06-14 124,125 -500 0.09 143,972,648 424,508 3.420 2011-06-10
330 2011-05-31 124,625 -3,301,625 0.09 143,972,648 466,098 3.740 2011-05-27
331 2011-05-17 3,426,250 3,083,625 2.38 143,972,648 13,019,750 3.800 2011-05-13
332 2011-05-16 342,625 -2,500 0.24 143,972,648 1,370,500 4.000 2011-05-12
333 2011-05-13 345,125 150,000 0.24 143,972,648 1,380,500 4.000 2011-05-11
334 2011-05-12 195,125 26,000 0.14 143,972,648 780,500 4.000 2011-05-09
335 2011-04-19 169,125 -1,000 0.12 143,972,648 980,925 5.800 2011-04-15
336 2011-03-28 170,125 250 0.12 143,972,648 918,675 5.400 2011-03-24
337 2011-03-24 169,875 1,000 0.12 143,972,648 917,325 5.400 2011-03-22
338 2011-03-03 168,875 -6,500 0.12 143,972,648 1,047,025 6.200 2011-03-01
339 2011-02-28 175,375 6,500 0.12 143,972,648 1,087,325 6.200 2011-02-24
340 2011-01-12 168,875 -9,000 0.12 143,972,648 1,283,450 7.600 2011-01-10
341 2010-12-17 177,875 9,000 0.12 143,972,648 1,423,000 8.000 2010-12-15
342 2010-12-10 168,875 7,500 0.12 143,972,648 1,249,675 7.400 2010-12-08
343 2010-11-01 161,375 -11,750 0.11 143,972,648 1,420,100 8.800 2010-10-28
344 2010-10-29 173,125 -500 0.12 143,972,648 1,592,750 9.200 2010-10-27
345 2010-10-12 173,625 9,000 0.12 143,972,648 1,527,900 8.800 2010-10-08
346 2010-10-07 164,625 10,500 0.11 143,972,648 1,514,550 9.200 2010-10-05
347 2010-10-04 154,125 11,750 0.11 143,972,648 1,479,600 9.600 2010-09-29
348 2010-09-28 142,375 11,750 0.10 143,972,648 1,452,225 10.20 2010-09-24
349 2010-09-24 130,625 3,750 0.09 143,972,648 1,306,250 10.00 2010-09-21
350 2010-09-22 126,875 -3,500 0.09 143,972,648 1,268,750 10.00 2010-09-20
351 2010-09-21 130,375 -5,500 0.09 143,972,648 1,381,975 10.60 2010-09-17
352 2010-09-20 135,875 -1,500 0.09 143,972,648 1,358,750 10.00 2010-09-16
353 2010-09-15 137,375 5,000 0.10 143,972,648 1,346,275 9.800 2010-09-13
354 2010-09-13 132,375 -9,500 0.09 143,972,648 1,323,750 10.00 2010-09-09
355 2010-09-02 141,875 2,000 0.10 143,972,648 1,390,375 9.800 2010-08-31
356 2010-08-30 139,875 10,000 0.10 143,972,648 1,454,700 10.40 2010-08-26
357 2010-08-27 129,875 -1,000 0.09 143,972,648 1,428,625 11.00 2010-08-25
358 2010-08-23 130,875 -1,000 0.09 143,972,648 1,361,100 10.40 2010-08-19
359 2010-08-17 131,875 -500 0.09 143,972,648 1,450,625 11.00 2010-08-13
360 2010-08-12 132,375 -27,500 0.09 143,972,648 1,456,125 11.00 2010-08-10
361 2010-08-03 159,875 1,000 0.11 143,972,648 1,758,625 11.00 2010-07-30
362 2010-07-13 158,875 500 0.11 143,972,648 1,652,300 10.40 2010-07-09
363 2010-07-08 158,375 3,250 0.11 143,972,648 1,520,400 9.600 2010-07-06
364 2010-07-05 155,125 -3,250 0.11 143,972,648 1,520,225 9.800 2010-06-30
365 2010-07-02 158,375 250 0.11 143,972,648 1,488,725 9.400 2010-06-29
366 2010-06-28 158,125 250 0.11 143,972,648 1,549,625 9.800 2010-06-24
367 2010-06-18 157,875 3,500 0.11 143,972,648 1,578,750 10.00 2010-06-15
368 2010-06-11 154,375 250 0.11 143,972,648 1,389,375 9.000 2010-06-09
369 2010-06-10 154,125 -3,000 0.11 143,972,648 1,417,950 9.200 2010-06-08
370 2010-06-02 157,125 250 0.11 143,972,648 1,414,125 9.000 2010-05-31
371 2010-06-01 156,875 500 0.11 143,972,648 1,443,250 9.200 2010-05-28
372 2010-05-27 156,375 -8,500 0.11 138,646,562 1,313,550 8.400 2010-05-25
373 2010-05-25 164,875 10,000 0.12 138,646,562 1,516,850 9.200 2010-05-20
374 2010-05-24 154,875 12,500 0.11 138,646,562 1,517,775 9.800 2010-05-19
375 2010-05-18 142,375 5,000 0.10 138,646,562 1,509,175 10.60 2010-05-14
376 2010-05-14 137,375 4,750 0.10 138,646,562 1,456,175 10.60 2010-05-12
377 2010-05-13 132,625 8,500 0.10 138,646,562 1,405,825 10.60 2010-05-11
378 2010-05-11 124,125 1,000 0.09 138,646,562 1,315,725 10.60 2010-05-07
379 2010-05-10 123,125 1,500 0.09 138,646,562 1,305,125 10.60 2010-05-06
380 2010-05-07 121,625 -4,250 0.09 138,646,562 1,386,525 11.40 2010-05-05
381 2010-05-04 125,875 3,500 0.09 138,646,562 1,510,500 12.00 2010-04-30
382 2010-04-28 122,375 9,750 0.09 138,646,562 1,492,975 12.20 2010-04-26
383 2010-04-27 112,625 11,750 0.08 138,646,562 1,374,025 12.20 2010-04-23
384 2010-04-26 100,875 -3,000 0.07 138,646,562 1,149,975 11.40 2010-04-22
385 2010-04-22 103,875 8,250 0.07 138,646,562 1,142,625 11.00 2010-04-20
386 2010-04-21 95,625 4,750 0.07 138,646,562 1,032,750 10.80 2010-04-19
387 2010-04-09 90,875 2,000 0.07 138,646,562 981,450 10.80 2010-04-07
388 2010-04-08 88,875 1,000 0.06 138,646,562 959,850 10.80 2010-04-01
389 2010-02-12 87,875 1,000 0.06 138,646,312 843,600 9.600 2010-02-10
390 2010-02-09 86,875 250 0.06 138,646,312 851,375 9.800 2010-02-05
391 2010-02-03 86,625 43,000 0.06 138,646,312 866,250 10.00 2010-02-01
392 2010-02-01 43,625 1,000 0.03 138,646,312 436,250 10.00 2010-01-28
393 2010-01-28 42,625 500 0.03 138,646,312 443,300 10.40 2010-01-26
394 2010-01-26 42,125 750 0.03 138,646,312 421,250 10.00 2010-01-22
395 2010-01-15 41,375 1,000 0.03 138,646,312 463,400 11.20 2010-01-13
396 2010-01-13 40,375 -6,250 0.03 138,646,312 452,200 11.20 2010-01-11
397 2010-01-07 46,625 6,250 0.03 138,646,312 522,200 11.20 2010-01-05
398 2009-12-28 40,375 14,750 0.03 138,646,312 419,900 10.40 2009-12-22
399 2009-12-23 25,625 6,500 0.02 138,646,312 271,625 10.60 2009-12-21
400 2009-12-21 19,125 250 0.01 138,646,312 221,850 11.60 2009-12-17
401 2009-12-18 18,875 15,750 0.01 138,646,312 234,050 12.40 2009-12-16
402 2009-12-17 3,125 375 0.00 138,646,312 38,750 12.40 2009-12-15
403 2009-12-15 2,750 -15,000 0.00 93,488,227 33,000 12.00 2009-12-11
404 2009-12-14 17,750 15,000 0.02 93,488,227 223,650 12.60 2009-12-10
405 2009-12-09 2,750 -750 0.00 93,488,227 33,000 12.00 2009-12-07
406 2009-11-12 3,500 750 0.00 93,488,227 35,700 10.20 2009-11-10
407 2009-11-02 2,750 -25,000 0.00 93,488,227 31,900 11.60 2009-10-29
408 2009-10-30 27,750 25,000 0.03 93,488,227 344,100 12.40 2009-10-28
409 2009-07-30 2,750 -3,250 0.00 93,488,227 32,450 11.80 2009-07-28
410 2009-07-23 6,000 -500 0.01 93,488,227 70,800 11.80 2009-07-21
411 2009-06-25 6,500 -2,000 0.01 93,488,227 74,100 11.40 2009-06-23
412 2009-06-23 8,500 -500 0.01 93,488,227 96,900 11.40 2009-06-19
413 2009-06-10 9,000 500 0.01 93,488,227 120,600 13.40 2009-06-08
414 2009-05-27 8,500 -1,000 0.01 93,488,227 108,800 12.80 2009-05-25
415 2009-05-21 9,500 -250 0.01 93,488,227 123,500 13.00 2009-05-19
416 2009-05-13 9,750 500 0.01 93,488,227 97,500 10.00 2009-05-11
417 2009-05-04 9,250 250 0.01 93,488,227 79,550 8.600 2009-04-29
418 2009-04-23 9,000 -1,000 0.01 93,488,227 90,000 10.00 2009-04-21
419 2009-04-20 10,000 -1,000 0.01 93,488,227 88,000 8.800 2009-04-16
420 2009-04-17 11,000 1,000 0.01 93,488,227 103,400 9.400 2009-04-15
421 2009-02-23 10,000 -1,500 0.01 93,488,227 78,000 7.800 2009-02-19
422 2009-02-17 11,500 -500 0.01 93,488,227 98,900 8.600 2009-02-13
423 2009-02-10 12,000 500 0.01 93,488,227 91,200 7.600 2009-02-06
424 2009-01-09 11,500 -1,000 0.01 93,488,227 96,600 8.400 2009-01-07
425 2009-01-07 12,500 1,000 0.01 93,488,227 110,000 8.800 2009-01-05
426 2008-12-17 11,500 -1,000 0.01 93,576,227 92,000 8.000 2008-12-15
427 2008-12-15 12,500 1,000 0.01 93,576,227 102,500 8.200 2008-12-11
428 2008-11-07 11,500 1,500 0.01 94,091,227 103,500 9.000 2008-11-05
429 2008-09-30 10,000 -1,000 0.01 90,591,227 102,000 10.20 2008-09-26
430 2008-09-29 11,000 1,000 0.01 90,591,227 110,000 10.00 2008-09-25
431 2008-09-22 10,000 1,000 0.01 90,591,227 84,000 8.400 2008-09-18
432 2008-09-08 9,000 -500 0.01 90,591,227 138,600 15.40 2008-09-04
433 2008-09-02 9,500 500 0.01 90,591,227 152,000 16.00 2008-08-29
434 2008-08-08 9,000 -500 0.01 90,591,227 176,400 19.60 2008-08-05
435 2008-07-28 9,500 500 0.01 90,591,227 203,300 21.40 2008-07-24
436 2008-07-24 9,000 1,000 0.01 90,591,227 189,000 21.00 2008-07-22
437 2008-04-16 8,000 -2,500 0.01 90,591,227 208,000 26.00 2008-04-14
438 2008-04-14 10,500 2,000 0.01 90,591,227 294,000 28.00 2008-04-10
439 2008-03-19 8,500 -5,500 0.01 81,091,227 204,000 24.00 2008-03-17
440 2008-03-13 14,000 500 0.02 81,091,227 383,600 27.40 2008-03-11
441 2008-03-07 13,500 1,000 0.02 81,091,227 407,700 30.20 2008-03-05
442 2008-02-22 12,500 -500 0.02 81,091,227 402,500 32.20 2008-02-20
443 2008-02-21 13,000 3,000 0.02 81,091,227 408,200 31.40 2008-02-19
444 2008-01-24 10,000 500 0.01 81,091,227 296,000 29.60 2008-01-22
445 2008-01-23 9,500 2,500 0.01 81,091,227 326,800 34.40 2008-01-21
446 2008-01-11 7,000 -500 0.01 81,091,227 245,000 35.00 2008-01-09
447 2007-12-18 7,500 500 0.01 81,091,227 255,000 34.00 2007-12-14
448 2007-12-12 7,000 -500 0.01 81,091,227 245,000 35.00 2007-12-10
449 2007-12-10 7,500 250 0.01 81,091,227 253,500 33.80 2007-12-06
450 2007-11-27 7,250 4,250 0.01 81,091,227 218,950 30.20 2007-11-23
451 2007-11-26 3,000 1,000 0.00 81,091,227 95,400 31.80 2007-11-22
452 2007-11-22 2,000 -3,500 0.00 81,091,227 74,800 37.40 2007-11-20
453 2007-11-06 5,500 500 0.01 81,091,227 143,000 26.00 2007-11-02
454 2007-11-01 5,000 2,000 0.01 81,091,227 133,000 26.60 2007-10-30
455 2007-10-31 3,000 1,000 0.00 81,091,227 79,200 26.40 2007-10-29
456 2007-10-22 2,000 -5,000 0.00 81,091,227 47,200 23.60 2007-10-17
457 2007-10-17 7,000 5,000 0.01 81,091,227 172,200 24.60 2007-10-15
458 2007-09-24 2,000 -750 0.00 75,091,227 60,000 30.00 2007-09-20
459 2007-08-29 2,750 -1,150 0.00 75,091,227 108,350 39.40 2007-08-27
460 2007-08-16 3,900 -250 0.01 75,091,227 153,660 39.40 2007-08-14
461 2007-08-10 4,150 -2,500 0.01 75,091,227 145,250 35.00 2007-08-08
462 2007-07-31 6,650 -1,000 0.01 75,091,227 271,320 40.80 2007-07-27
463 2007-07-27 7,650 1,000 0.01 75,091,227 336,600 44.00 2007-07-25
464 2007-07-19 6,650 -250 0.01 75,091,227 281,960 42.40 2007-07-17
465 2007-07-12 6,900 -5,000 0.01 75,091,227 277,380 40.20 2007-07-10
466 2007-07-09 11,900 5,000 0.02 75,091,227 476,000 40.00 2007-07-05
467 2007-06-27 6,900 250 0.01 75,091,227 289,800 42.00 2007-06-25
468 2007-06-26 6,650 0.01 75,091,227 289,940 43.60 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top