Fulum Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01443  2014-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.053 2026-02-03
2 2026-02-04 0.054 2026-02-02
3 2026-02-03 0.055 2026-01-30
4 2026-01-27 14,804,000 -20,000 1.14 1,300,000,000 873,436 0.059 2026-01-23
5 2026-01-16 14,824,000 1,000,000 1.14 1,300,000,000 993,208 0.067 2026-01-14
6 2026-01-15 13,824,000 50,000 1.06 1,300,000,000 1,009,152 0.073 2026-01-13
7 2026-01-08 13,774,000 400,000 1.06 1,300,000,000 950,406 0.069 2026-01-06
8 2026-01-02 13,374,000 -100,000 1.03 1,300,000,000 909,432 0.068 2025-12-29
9 2025-12-23 13,474,000 -150,000 1.04 1,300,000,000 889,284 0.066 2025-12-19
10 2025-11-13 13,624,000 -50,000 1.05 1,300,000,000 1,076,296 0.079 2025-11-11
11 2025-11-07 13,674,000 -200,000 1.05 1,300,000,000 1,066,572 0.078 2025-11-05
12 2025-11-06 13,874,000 200,000 1.07 1,300,000,000 1,012,802 0.073 2025-11-04
13 2025-11-05 13,674,000 -50,000 1.05 1,300,000,000 1,121,268 0.082 2025-11-03
14 2025-11-04 13,724,000 -350,000 1.06 1,300,000,000 1,193,988 0.087 2025-10-31
15 2025-11-03 14,074,000 -866,000 1.08 1,300,000,000 1,294,808 0.092 2025-10-30
16 2025-10-31 14,940,000 114,000 1.15 1,300,000,000 1,673,280 0.112 2025-10-28
17 2025-10-10 14,826,000 -2,000 1.14 1,300,000,000 889,560 0.060 2025-10-08
18 2025-10-02 14,828,000 2,000 1.14 1,300,000,000 904,508 0.061 2025-09-29
19 2025-07-03 14,826,000 -292,000 1.14 1,300,000,000 919,212 0.062 2025-06-30
20 2025-06-13 15,118,000 728,000 1.16 1,300,000,000 997,788 0.066 2025-06-11
21 2025-05-27 14,390,000 500,000 1.11 1,300,000,000 978,520 0.068 2025-05-23
22 2025-03-19 13,890,000 360,000 1.07 1,300,000,000 1,569,570 0.113 2025-03-17
23 2025-03-04 13,530,000 -96,000 1.04 1,300,000,000 1,610,070 0.119 2025-02-28
24 2025-01-03 13,626,000 -44,000 1.05 1,300,000,000 1,566,990 0.115 2024-12-30
25 2024-11-25 13,670,000 -2,000 1.05 1,300,000,000 1,859,120 0.136 2024-11-21
26 2024-11-18 13,672,000 -30,000 1.05 1,300,000,000 1,722,672 0.126 2024-11-14
27 2024-10-22 13,702,000 -174,000 1.05 1,300,000,000 1,986,790 0.145 2024-10-18
28 2024-10-15 13,876,000 -26,000 1.07 1,300,000,000 1,956,516 0.141 2024-10-10
29 2024-08-12 13,902,000 -108,000 1.07 1,300,000,000 2,071,398 0.149 2024-08-08
30 2024-06-12 14,010,000 100,000 1.08 1,300,000,000 1,681,200 0.120 2024-06-07
31 2024-06-06 13,910,000 140,000 1.07 1,300,000,000 1,808,300 0.130 2024-06-04
32 2024-06-04 13,770,000 300,000 1.06 1,300,000,000 1,886,490 0.137 2024-05-31
33 2024-05-28 13,470,000 192,000 1.04 1,300,000,000 1,939,680 0.144 2024-05-24
34 2024-05-24 13,278,000 -20,000 1.02 1,300,000,000 1,925,310 0.145 2024-05-22
35 2024-05-17 13,298,000 104,000 1.02 1,300,000,000 2,194,170 0.165 2024-05-14
36 2024-05-16 13,194,000 80,000 1.01 1,300,000,000 2,242,980 0.170 2024-05-13
37 2024-05-14 13,114,000 172,000 1.01 1,300,000,000 2,229,380 0.170 2024-05-10
38 2024-05-10 12,942,000 200,000 1.00 1,300,000,000 2,497,806 0.193 2024-05-08
39 2024-05-07 12,742,000 42,000 0.98 1,300,000,000 2,459,206 0.193 2024-05-03
40 2024-04-24 12,700,000 100,000 0.98 1,300,000,000 2,590,800 0.204 2024-04-22
41 2024-04-08 12,600,000 50,000 0.97 1,300,000,000 2,772,000 0.220 2024-04-03
42 2024-03-06 12,550,000 2,000 0.97 1,300,000,000 2,735,900 0.218 2024-03-04
43 2024-02-05 12,548,000 50,000 0.97 1,300,000,000 2,258,640 0.180 2024-02-01
44 2024-01-19 12,498,000 50,000 0.96 1,300,000,000 2,499,600 0.200 2024-01-17
45 2024-01-11 12,448,000 -40,000 0.96 1,300,000,000 2,651,424 0.213 2024-01-09
46 2024-01-08 12,488,000 114,000 0.96 1,300,000,000 2,784,824 0.223 2024-01-04
47 2023-12-07 12,374,000 300,000 0.95 1,300,000,000 2,697,532 0.218 2023-12-05
48 2023-11-23 12,074,000 120,000 0.93 1,300,000,000 2,632,132 0.218 2023-11-21
49 2023-11-14 11,954,000 50,000 0.92 1,300,000,000 2,677,696 0.224 2023-11-10
50 2023-11-13 11,904,000 62,000 0.92 1,300,000,000 2,856,960 0.240 2023-11-09
51 2023-11-08 11,842,000 -2,000 0.91 1,300,000,000 2,948,658 0.249 2023-11-06
52 2023-11-02 11,844,000 46,000 0.91 1,300,000,000 2,842,560 0.240 2023-10-31
53 2023-10-30 11,798,000 136,000 0.91 1,300,000,000 2,831,520 0.240 2023-10-26
54 2023-10-27 11,662,000 274,000 0.90 1,300,000,000 2,740,570 0.235 2023-10-25
55 2023-10-18 11,388,000 200,000 0.88 1,300,000,000 2,733,120 0.240 2023-10-16
56 2023-10-16 11,188,000 88,000 0.86 1,300,000,000 2,640,368 0.236 2023-10-12
57 2023-10-13 11,100,000 158,000 0.85 1,300,000,000 2,564,100 0.231 2023-10-11
58 2023-10-10 10,942,000 100,000 0.84 1,300,000,000 2,374,414 0.217 2023-10-06
59 2023-10-04 10,842,000 80,000 0.83 1,300,000,000 2,385,240 0.220 2023-09-29
60 2023-09-29 10,762,000 346,000 0.83 1,300,000,000 2,529,070 0.235 2023-09-27
61 2023-09-28 10,416,000 50,000 0.80 1,300,000,000 2,322,768 0.223 2023-09-26
62 2023-07-18 10,366,000 186,000 0.80 1,300,000,000 2,207,958 0.213 2023-07-13
63 2023-06-23 10,180,000 20,000 0.78 1,300,000,000 2,056,360 0.202 2023-06-20
64 2023-05-31 10,160,000 158,000 0.78 1,300,000,000 1,920,240 0.189 2023-05-29
65 2023-05-11 10,002,000 -204,000 0.77 1,300,000,000 1,990,398 0.199 2023-05-09
66 2023-03-08 10,206,000 -68,000 0.79 1,300,000,000 2,265,732 0.222 2023-03-06
67 2023-02-20 10,274,000 -100,000 0.79 1,300,000,000 2,363,020 0.230 2023-02-16
68 2023-01-10 10,374,000 -2,000 0.80 1,300,000,000 2,334,150 0.225 2023-01-06
69 2022-12-22 10,376,000 2,000 0.80 1,300,000,000 2,365,728 0.228 2022-12-20
70 2022-12-20 10,374,000 -8,000 0.80 1,300,000,000 2,489,760 0.240 2022-12-16
71 2022-12-15 10,382,000 8,000 0.80 1,300,000,000 2,491,680 0.240 2022-12-13
72 2022-12-05 10,374,000 100,000 0.80 1,300,000,000 2,074,800 0.200 2022-12-01
73 2022-11-28 10,274,000 -4,000 0.79 1,300,000,000 1,890,416 0.184 2022-11-24
74 2022-09-23 10,278,000 -10,000 0.79 1,300,000,000 2,086,434 0.203 2022-09-21
75 2022-09-14 10,288,000 122,000 0.79 1,300,000,000 2,572,000 0.250 2022-09-09
76 2022-08-15 10,166,000 -10,000 0.78 1,300,000,000 2,338,180 0.230 2022-08-11
77 2022-07-19 10,176,000 -34,000 0.78 1,300,000,000 2,340,480 0.230 2022-07-15
78 2022-05-30 10,210,000 58,000 0.79 1,300,000,000 2,246,200 0.220 2022-05-26
79 2022-05-06 10,152,000 -50,000 0.78 1,300,000,000 2,284,200 0.225 2022-05-04
80 2022-05-05 10,202,000 -50,000 0.78 1,300,000,000 2,244,440 0.220 2022-05-03
81 2022-04-01 10,252,000 -2,000 0.79 1,300,000,000 1,978,636 0.193 2022-03-30
82 2022-03-22 10,254,000 -100,000 0.79 1,300,000,000 1,989,276 0.194 2022-03-18
83 2022-01-20 10,354,000 4,000 0.80 1,300,000,000 2,795,580 0.270 2022-01-18
84 2022-01-10 10,350,000 2,000 0.80 1,300,000,000 2,691,000 0.260 2022-01-06
85 2021-12-29 10,348,000 -2,000 0.80 1,300,000,000 2,742,220 0.265 2021-12-23
86 2021-12-02 10,350,000 120,000 0.80 1,300,000,000 2,535,750 0.245 2021-11-30
87 2021-11-29 10,230,000 80,000 0.79 1,300,000,000 2,506,350 0.245 2021-11-25
88 2021-10-07 10,150,000 -42,000 0.78 1,300,000,000 2,009,700 0.198 2021-10-05
89 2021-08-18 10,192,000 -24,000 0.78 1,300,000,000 2,089,360 0.205 2021-08-16
90 2021-06-29 10,216,000 -10,000 0.79 1,300,000,000 2,421,192 0.237 2021-06-25
91 2021-06-01 10,226,000 -100,000 0.79 1,300,000,000 2,433,788 0.238 2021-05-28
92 2021-05-05 10,326,000 2,000 0.79 1,300,000,000 2,736,390 0.265 2021-05-03
93 2021-04-30 10,324,000 -6,000 0.79 1,300,000,000 2,581,000 0.250 2021-04-28
94 2021-04-20 10,330,000 -10,000 0.79 1,300,000,000 2,582,500 0.250 2021-04-16
95 2021-04-19 10,340,000 -30,000 0.80 1,300,000,000 2,378,200 0.230 2021-04-15
96 2021-04-09 10,370,000 -102,000 0.80 1,300,000,000 2,499,170 0.241 2021-04-07
97 2021-03-30 10,472,000 -42,000 0.81 1,300,000,000 2,597,056 0.248 2021-03-26
98 2021-03-26 10,514,000 -4,000 0.81 1,300,000,000 2,533,874 0.241 2021-03-24
99 2021-03-23 10,518,000 2,000 0.81 1,300,000,000 2,524,320 0.240 2021-03-19
100 2021-03-22 10,516,000 2,000 0.81 1,300,000,000 2,629,000 0.250 2021-03-18
101 2021-03-19 10,514,000 2,000 0.81 1,300,000,000 2,607,472 0.248 2021-03-17
102 2021-03-18 10,512,000 2,000 0.81 1,300,000,000 2,680,560 0.255 2021-03-16
103 2021-03-17 10,510,000 62,000 0.81 1,300,000,000 2,511,890 0.239 2021-03-15
104 2021-03-16 10,448,000 -30,000 0.80 1,300,000,000 2,319,456 0.222 2021-03-12
105 2021-03-02 10,478,000 4,000 0.81 1,300,000,000 2,619,500 0.250 2021-02-26
106 2021-02-23 10,474,000 44,000 0.81 1,300,000,000 2,492,812 0.238 2021-02-19
107 2021-02-05 10,430,000 10,000 0.80 1,300,000,000 1,929,550 0.185 2021-02-03
108 2021-02-02 10,420,000 20,000 0.80 1,300,000,000 1,927,700 0.185 2021-01-29
109 2021-02-01 10,400,000 -16,000 0.80 1,300,000,000 1,882,400 0.181 2021-01-28
110 2021-01-22 10,416,000 -100,000 0.80 1,300,000,000 1,812,384 0.174 2021-01-20
111 2021-01-07 10,516,000 -46,000 0.81 1,300,000,000 2,050,620 0.195 2021-01-05
112 2021-01-06 10,562,000 -8,000 0.81 1,300,000,000 1,943,408 0.184 2021-01-04
113 2020-12-22 10,570,000 -10,000 0.81 1,300,000,000 1,987,160 0.188 2020-12-18
114 2020-12-17 10,580,000 -40,000 0.81 1,300,000,000 1,957,300 0.185 2020-12-15
115 2020-12-07 10,620,000 -24,000 0.82 1,300,000,000 1,943,460 0.183 2020-12-03
116 2020-11-11 10,644,000 -16,000 0.82 1,300,000,000 1,969,140 0.185 2020-11-09
117 2020-11-05 10,660,000 -4,000 0.82 1,300,000,000 1,961,440 0.184 2020-11-03
118 2020-10-29 10,664,000 4,000 0.82 1,300,000,000 1,919,520 0.180 2020-10-27
119 2020-10-21 10,660,000 32,000 0.82 1,300,000,000 1,897,480 0.178 2020-10-19
120 2020-10-20 10,628,000 44,000 0.82 1,300,000,000 1,859,900 0.175 2020-10-16
121 2020-09-30 10,584,000 30,000 0.81 1,300,000,000 1,873,368 0.177 2020-09-28
122 2020-09-29 10,554,000 60,000 0.81 1,300,000,000 1,868,058 0.177 2020-09-25
123 2020-09-16 10,494,000 -30,000 0.81 1,300,000,000 1,993,860 0.190 2020-09-14
124 2020-08-13 10,524,000 -200,000 0.81 1,300,000,000 2,115,324 0.201 2020-08-11
125 2020-07-24 10,724,000 -10,000 0.82 1,300,000,000 2,262,764 0.211 2020-07-22
126 2020-06-01 10,734,000 -100,000 0.83 1,300,000,000 2,382,948 0.222 2020-05-28
127 2020-05-28 10,834,000 30,000 0.83 1,300,000,000 2,545,990 0.235 2020-05-26
128 2020-05-18 10,804,000 100,000 0.83 1,300,000,000 2,463,312 0.228 2020-05-14
129 2020-05-13 10,704,000 -2,000 0.82 1,300,000,000 2,654,592 0.248 2020-05-11
130 2020-04-17 10,706,000 -60,000 0.82 1,300,000,000 2,462,380 0.230 2020-04-15
131 2020-03-23 10,766,000 -200,000 0.83 1,300,000,000 2,530,010 0.235 2020-03-19
132 2020-03-17 10,966,000 30,000 0.84 1,300,000,000 2,412,520 0.220 2020-03-13
133 2020-03-06 10,936,000 80,000 0.84 1,300,000,000 2,580,896 0.236 2020-03-04
134 2020-03-03 10,856,000 100,000 0.84 1,300,000,000 2,496,880 0.230 2020-02-28
135 2020-02-28 10,756,000 54,000 0.83 1,300,000,000 2,420,100 0.225 2020-02-26
136 2020-02-24 10,702,000 -100,000 0.82 1,300,000,000 2,514,970 0.235 2020-02-20
137 2020-02-06 10,802,000 -12,000 0.83 1,300,000,000 2,570,876 0.238 2020-02-04
138 2020-02-03 10,814,000 100,000 0.83 1,300,000,000 2,595,360 0.240 2020-01-30
139 2020-01-29 10,714,000 2,000 0.82 1,300,000,000 2,892,780 0.270 2020-01-22
140 2019-12-30 10,712,000 200,000 0.82 1,300,000,000 2,945,800 0.275 2019-12-23
141 2019-12-27 10,512,000 100,000 0.81 1,300,000,000 2,943,360 0.280 2019-12-20
142 2019-12-17 10,412,000 44,000 0.80 1,300,000,000 2,342,700 0.225 2019-12-13
143 2019-12-10 10,368,000 -10,000 0.80 1,300,000,000 2,395,008 0.231 2019-12-06
144 2019-11-27 10,378,000 -20,000 0.80 1,300,000,000 2,532,232 0.244 2019-11-25
145 2019-11-20 10,398,000 -20,000 0.80 1,300,000,000 2,755,470 0.265 2019-11-18
146 2019-10-25 10,418,000 14,000 0.80 1,300,000,000 3,021,220 0.290 2019-10-23
147 2019-10-09 10,404,000 100,000 0.80 1,300,000,000 3,017,160 0.290 2019-10-04
148 2019-09-23 10,304,000 100,000 0.79 1,300,000,000 3,194,240 0.310 2019-09-19
149 2019-09-20 10,204,000 100,000 0.78 1,300,000,000 3,214,260 0.315 2019-09-18
150 2019-09-12 10,104,000 100,000 0.78 1,300,000,000 3,132,240 0.310 2019-09-10
151 2019-09-11 10,004,000 340,000 0.77 1,300,000,000 3,151,260 0.315 2019-09-09
152 2019-09-10 9,664,000 170,000 0.74 1,300,000,000 2,802,560 0.290 2019-09-06
153 2019-09-06 9,494,000 50,000 0.73 1,300,000,000 3,560,250 0.375 2019-09-04
154 2019-09-05 9,444,000 -110,000 0.73 1,300,000,000 3,399,840 0.360 2019-09-03
155 2019-09-04 9,554,000 -192,000 0.73 1,300,000,000 3,534,980 0.370 2019-09-02
156 2019-08-26 9,746,000 -154,000 0.75 1,300,000,000 4,093,320 0.420 2019-08-22
157 2019-08-15 9,900,000 50,000 0.76 1,300,000,000 3,663,000 0.370 2019-08-13
158 2019-08-14 9,850,000 -110,000 0.76 1,300,000,000 3,792,250 0.385 2019-08-12
159 2019-07-29 9,960,000 70,000 0.77 1,300,000,000 4,382,400 0.440 2019-07-25
160 2019-07-26 9,890,000 72,000 0.76 1,300,000,000 4,450,500 0.450 2019-07-24
161 2019-07-24 9,818,000 30,000 0.76 1,300,000,000 4,418,100 0.450 2019-07-22
162 2019-07-17 9,788,000 -2,000 0.75 1,300,000,000 4,600,360 0.470 2019-07-15
163 2019-07-16 9,790,000 -18,000 0.75 1,300,000,000 4,405,500 0.450 2019-07-12
164 2019-07-15 9,808,000 -134,000 0.75 1,300,000,000 4,413,600 0.450 2019-07-11
165 2019-07-09 9,942,000 2,000 0.76 1,300,000,000 4,374,480 0.440 2019-07-05
166 2019-07-08 9,940,000 26,000 0.76 1,300,000,000 4,473,000 0.450 2019-07-04
167 2019-07-05 9,914,000 -10,000 0.76 1,300,000,000 4,510,870 0.455 2019-07-03
168 2019-07-04 9,924,000 -30,000 0.76 1,300,000,000 4,565,040 0.460 2019-07-02
169 2019-07-03 9,954,000 52,000 0.77 1,300,000,000 4,529,070 0.455 2019-06-28
170 2019-06-24 9,902,000 50,000 0.76 1,300,000,000 4,851,980 0.490 2019-06-20
171 2019-06-21 9,852,000 12,000 0.76 1,300,000,000 4,630,440 0.470 2019-06-19
172 2019-06-20 9,840,000 -2,000 0.76 1,300,000,000 4,526,400 0.460 2019-06-18
173 2019-06-05 9,842,000 -46,000 0.76 1,300,000,000 4,527,320 0.460 2019-06-03
174 2019-05-31 9,888,000 -144,000 0.76 1,300,000,000 4,548,480 0.460 2019-05-29
175 2019-05-30 10,032,000 -422,000 0.77 1,300,000,000 4,715,040 0.470 2019-05-28
176 2019-05-29 10,454,000 -10,000 0.80 1,300,000,000 5,017,920 0.480 2019-05-27
177 2019-05-23 10,464,000 -12,000 0.80 1,300,000,000 5,127,360 0.490 2019-05-21
178 2019-05-17 10,476,000 -18,000 0.81 1,300,000,000 5,238,000 0.500 2019-05-15
179 2019-05-10 10,494,000 -100,000 0.81 1,300,000,000 5,456,880 0.520 2019-05-08
180 2019-05-09 10,594,000 34,000 0.81 1,300,000,000 5,244,030 0.495 2019-05-07
181 2019-05-08 10,560,000 26,000 0.81 1,300,000,000 5,174,400 0.490 2019-05-06
182 2019-05-02 10,534,000 36,000 0.81 1,300,000,000 5,003,650 0.475 2019-04-29
183 2019-04-12 10,498,000 -40,000 0.81 1,300,000,000 5,563,940 0.530 2019-04-10
184 2019-03-28 10,538,000 60,000 0.81 1,300,000,000 5,269,000 0.500 2019-03-26
185 2019-03-08 10,478,000 100,000 0.81 1,300,000,000 5,658,120 0.540 2019-03-06
186 2019-03-07 10,378,000 -100,000 0.80 1,300,000,000 5,396,560 0.520 2019-03-05
187 2019-03-04 10,478,000 50,000 0.81 1,300,000,000 5,448,560 0.520 2019-02-28
188 2019-02-26 10,428,000 2,000 0.80 1,300,000,000 5,214,000 0.500 2019-02-22
189 2019-02-25 10,426,000 -102,000 0.80 1,300,000,000 5,108,740 0.490 2019-02-21
190 2019-02-22 10,528,000 -50,000 0.81 1,300,000,000 5,264,000 0.500 2019-02-20
191 2019-02-08 10,578,000 -40,000 0.81 1,300,000,000 5,183,220 0.490 2019-01-31
192 2019-01-25 10,618,000 -22,000 0.82 1,300,000,000 5,202,820 0.490 2019-01-23
193 2019-01-22 10,640,000 22,000 0.82 1,300,000,000 5,160,400 0.485 2019-01-18
194 2019-01-21 10,618,000 -58,000 0.82 1,300,000,000 5,043,550 0.475 2019-01-17
195 2019-01-17 10,676,000 -80,000 0.82 1,300,000,000 5,124,480 0.480 2019-01-15
196 2019-01-02 10,756,000 -56,000 0.83 1,300,000,000 5,162,880 0.480 2018-12-27
197 2018-12-28 10,812,000 -20,000 0.83 1,300,000,000 5,243,820 0.485 2018-12-21
198 2018-12-17 10,832,000 -2,000 0.83 1,300,000,000 5,416,000 0.500 2018-12-13
199 2018-12-14 10,834,000 100,000 0.83 1,300,000,000 5,417,000 0.500 2018-12-12
200 2018-12-13 10,734,000 132,000 0.83 1,300,000,000 5,903,700 0.550 2018-12-11
201 2018-12-12 10,602,000 118,000 0.82 1,300,000,000 7,209,360 0.680 2018-12-10
202 2018-12-07 10,484,000 80,000 0.81 1,300,000,000 6,500,080 0.620 2018-12-05
203 2018-12-05 10,404,000 98,000 0.80 1,300,000,000 6,450,480 0.620 2018-12-03
204 2018-12-03 10,306,000 60,000 0.79 1,300,000,000 5,668,300 0.550 2018-11-29
205 2018-11-26 10,246,000 100,000 0.79 1,300,000,000 5,225,460 0.510 2018-11-22
206 2018-11-21 10,146,000 40,000 0.78 1,300,000,000 5,174,460 0.510 2018-11-19
207 2018-11-09 10,106,000 -60,000 0.78 1,300,000,000 5,154,060 0.510 2018-11-07
208 2018-11-01 10,166,000 30,000 0.78 1,300,000,000 5,387,980 0.530 2018-10-30
209 2018-10-15 10,136,000 8,000 0.78 1,300,000,000 5,068,000 0.500 2018-10-11
210 2018-10-12 10,128,000 30,000 0.78 1,300,000,000 5,266,560 0.520 2018-10-10
211 2018-10-08 10,098,000 30,000 0.78 1,300,000,000 4,948,020 0.490 2018-10-04
212 2018-10-05 10,068,000 50,000 0.77 1,300,000,000 4,782,300 0.475 2018-10-03
213 2018-10-02 10,018,000 50,000 0.77 1,300,000,000 5,009,000 0.500 2018-09-27
214 2018-09-28 9,968,000 12,000 0.77 1,300,000,000 5,083,680 0.510 2018-09-26
215 2018-09-26 9,956,000 20,000 0.77 1,300,000,000 5,973,600 0.600 2018-09-21
216 2018-09-24 9,936,000 40,000 0.76 1,300,000,000 5,862,240 0.590 2018-09-20
217 2018-09-14 9,896,000 40,000 0.76 1,300,000,000 5,541,760 0.560 2018-09-12
218 2018-08-10 9,856,000 -18,000 0.76 1,300,000,000 6,307,840 0.640 2018-08-08
219 2018-08-07 9,874,000 -36,000 0.76 1,300,000,000 6,319,360 0.640 2018-08-03
220 2018-08-06 9,910,000 30,000 0.76 1,300,000,000 6,441,500 0.650 2018-08-02
221 2018-07-30 9,880,000 42,000 0.76 1,300,000,000 6,520,800 0.660 2018-07-26
222 2018-07-24 9,838,000 -40,000 0.76 1,300,000,000 6,394,700 0.650 2018-07-20
223 2018-07-18 9,878,000 -10,000 0.76 1,300,000,000 7,013,380 0.710 2018-07-16
224 2018-07-09 9,888,000 10,000 0.76 1,300,000,000 6,723,840 0.680 2018-07-05
225 2018-07-03 9,878,000 20,000 0.76 1,300,000,000 6,717,040 0.680 2018-06-28
226 2018-06-15 9,858,000 -20,000 0.76 1,300,000,000 7,492,080 0.760 2018-06-13
227 2018-05-28 9,878,000 10,000 0.76 1,300,000,000 7,606,060 0.770 2018-05-24
228 2018-05-11 9,868,000 -30,000 0.76 1,300,000,000 7,598,360 0.770 2018-05-09
229 2018-04-27 9,898,000 -2,000 0.76 1,300,000,000 7,720,440 0.780 2018-04-25
230 2018-04-26 9,900,000 30,000 0.76 1,300,000,000 7,722,000 0.780 2018-04-24
231 2018-04-23 9,870,000 -40,000 0.76 1,300,000,000 7,402,500 0.750 2018-04-19
232 2018-04-20 9,910,000 20,000 0.76 1,300,000,000 7,630,700 0.770 2018-04-18
233 2018-04-13 9,890,000 30,000 0.76 1,300,000,000 7,912,000 0.800 2018-04-11
234 2018-04-11 9,860,000 -200,000 0.76 1,300,000,000 7,986,600 0.810 2018-04-09
235 2018-04-10 10,060,000 -40,000 0.77 1,300,000,000 8,148,600 0.810 2018-04-06
236 2018-04-09 10,100,000 20,000 0.78 1,300,000,000 8,181,000 0.810 2018-04-04
237 2018-04-06 10,080,000 -30,000 0.78 1,300,000,000 8,467,200 0.840 2018-04-03
238 2018-03-12 10,110,000 34,000 0.78 1,300,000,000 8,997,900 0.890 2018-03-08
239 2018-03-08 10,076,000 -30,000 0.78 1,300,000,000 9,068,400 0.900 2018-03-06
240 2018-03-05 10,106,000 50,000 0.78 1,300,000,000 9,196,460 0.910 2018-03-01
241 2018-02-21 10,056,000 -38,000 0.77 1,300,000,000 9,150,960 0.910 2018-02-14
242 2018-02-20 10,094,000 20,000 0.78 1,300,000,000 9,185,540 0.910 2018-02-13
243 2018-02-14 10,074,000 -30,000 0.77 1,300,000,000 9,066,600 0.900 2018-02-12
244 2018-02-13 10,104,000 -80,000 0.78 1,300,000,000 9,093,600 0.900 2018-02-09
245 2018-02-12 10,184,000 -32,000 0.78 1,300,000,000 9,369,280 0.920 2018-02-08
246 2018-02-09 10,216,000 -18,000 0.79 1,300,000,000 9,500,880 0.930 2018-02-07
247 2018-02-08 10,234,000 -40,000 0.79 1,300,000,000 9,415,280 0.920 2018-02-06
248 2018-02-06 10,274,000 -154,000 0.79 1,300,000,000 9,760,300 0.950 2018-02-02
249 2018-02-05 10,428,000 50,000 0.80 1,300,000,000 9,906,600 0.950 2018-02-01
250 2018-02-01 10,378,000 50,000 0.80 1,300,000,000 10,274,220 0.990 2018-01-30
251 2018-01-30 10,328,000 76,000 0.79 1,300,000,000 10,431,280 1.010 2018-01-26
252 2018-01-25 10,252,000 -96,000 0.79 1,300,000,000 10,252,000 1.000 2018-01-23
253 2018-01-24 10,348,000 -90,000 0.80 1,300,000,000 10,348,000 1.000 2018-01-22
254 2018-01-18 10,438,000 -18,000 0.80 1,300,000,000 10,646,760 1.020 2018-01-16
255 2018-01-17 10,456,000 30,000 0.80 1,300,000,000 10,874,240 1.040 2018-01-15
256 2018-01-12 10,426,000 -20,000 0.80 1,300,000,000 10,947,300 1.050 2018-01-10
257 2018-01-11 10,446,000 50,000 0.80 1,300,000,000 10,446,000 1.000 2018-01-09
258 2018-01-10 10,396,000 -38,000 0.80 1,300,000,000 10,499,960 1.010 2018-01-08
259 2018-01-09 10,434,000 510,000 0.80 1,300,000,000 10,747,020 1.030 2018-01-05
260 2018-01-08 9,924,000 250,000 0.76 1,300,000,000 10,420,200 1.050 2018-01-04
261 2018-01-04 9,674,000 40,000 0.74 1,300,000,000 10,254,440 1.060 2018-01-02
262 2018-01-03 9,634,000 20,000 0.74 1,300,000,000 10,212,040 1.060 2017-12-29
263 2018-01-02 9,614,000 170,000 0.74 1,300,000,000 10,190,840 1.060 2017-12-28
264 2017-12-29 9,444,000 -800,000 0.73 1,300,000,000 10,010,640 1.060 2017-12-27
265 2017-12-28 10,244,000 -2,000 0.79 1,300,000,000 9,731,800 0.950 2017-12-22
266 2017-12-27 10,246,000 60,000 0.79 1,300,000,000 9,631,240 0.940 2017-12-21
267 2017-12-13 10,186,000 4,000 0.78 1,300,000,000 9,778,560 0.960 2017-12-11
268 2017-12-12 10,182,000 -2,000 0.78 1,300,000,000 9,672,900 0.950 2017-12-08
269 2017-12-11 10,184,000 2,000 0.78 1,300,000,000 9,674,800 0.950 2017-12-07
270 2017-12-06 10,182,000 54,000 0.78 1,300,000,000 9,571,080 0.940 2017-12-04
271 2017-11-30 10,128,000 20,000 0.78 1,300,000,000 9,925,440 0.980 2017-11-28
272 2017-11-29 10,108,000 18,000 0.78 1,300,000,000 9,905,840 0.980 2017-11-27
273 2017-11-28 10,090,000 110,000 0.78 1,300,000,000 9,888,200 0.980 2017-11-24
274 2017-11-27 9,980,000 60,000 0.77 1,300,000,000 9,980,000 1.000 2017-11-23
275 2017-11-24 9,920,000 270,000 0.76 1,300,000,000 9,523,200 0.960 2017-11-22
276 2017-11-23 9,650,000 264,000 0.74 1,300,000,000 8,974,500 0.930 2017-11-21
277 2017-11-22 9,386,000 -88,000 0.72 1,300,000,000 8,635,120 0.920 2017-11-20
278 2017-11-21 9,474,000 20,000 0.73 1,300,000,000 8,621,340 0.910 2017-11-17
279 2017-11-17 9,454,000 60,000 0.73 1,300,000,000 8,603,140 0.910 2017-11-15
280 2017-11-16 9,394,000 162,000 0.72 1,300,000,000 8,454,600 0.900 2017-11-14
281 2017-11-15 9,232,000 48,000 0.71 1,300,000,000 8,493,440 0.920 2017-11-13
282 2017-11-14 9,184,000 50,000 0.71 1,300,000,000 8,908,480 0.970 2017-11-10
283 2017-11-13 9,134,000 18,000 0.70 1,300,000,000 8,859,980 0.970 2017-11-09
284 2017-11-10 9,116,000 32,000 0.70 1,300,000,000 8,751,360 0.960 2017-11-08
285 2017-11-07 9,084,000 -50,000 0.70 1,300,000,000 8,902,320 0.980 2017-11-03
286 2017-11-06 9,134,000 4,000 0.70 1,300,000,000 9,134,000 1.000 2017-11-02
287 2017-11-02 9,130,000 50,000 0.70 1,300,000,000 9,130,000 1.000 2017-10-31
288 2017-10-30 9,080,000 150,000 0.70 1,300,000,000 8,989,200 0.990 2017-10-26
289 2017-10-27 8,930,000 20,000 0.69 1,300,000,000 8,930,000 1.000 2017-10-25
290 2017-10-26 8,910,000 150,000 0.69 1,300,000,000 8,910,000 1.000 2017-10-24
291 2017-10-25 8,760,000 278,000 0.67 1,300,000,000 8,760,000 1.000 2017-10-23
292 2017-10-23 8,482,000 306,000 0.65 1,300,000,000 8,566,820 1.010 2017-10-19
293 2017-10-20 8,176,000 40,000 0.63 1,300,000,000 8,503,040 1.040 2017-10-18
294 2017-10-18 8,136,000 28,000 0.63 1,300,000,000 8,542,800 1.050 2017-10-16
295 2017-10-12 8,108,000 8,000 0.62 1,300,000,000 8,594,480 1.060 2017-10-10
296 2017-10-11 8,100,000 -2,000 0.62 1,300,000,000 8,667,000 1.070 2017-10-09
297 2017-10-10 8,102,000 -208,000 0.62 1,300,000,000 8,750,160 1.080 2017-10-06
298 2017-10-09 8,310,000 -32,000 0.64 1,300,000,000 8,974,800 1.080 2017-10-04
299 2017-09-27 8,342,000 90,000 0.64 1,300,000,000 9,259,620 1.110 2017-09-25
300 2017-09-22 8,252,000 -200,000 0.63 1,300,000,000 9,242,240 1.120 2017-09-20
301 2017-09-20 8,452,000 -26,000 0.65 1,300,000,000 9,297,200 1.100 2017-09-18
302 2017-09-18 8,478,000 100,000 0.65 1,300,000,000 9,495,360 1.120 2017-09-14
303 2017-09-15 8,378,000 500,000 0.64 1,300,000,000 9,467,140 1.130 2017-09-13
304 2017-09-13 7,878,000 -50,000 0.61 1,300,000,000 8,823,360 1.120 2017-09-11
305 2017-09-11 7,928,000 2,000 0.61 1,300,000,000 8,800,080 1.110 2017-09-07
306 2017-09-08 7,926,000 -4,000 0.61 1,300,000,000 8,956,380 1.130 2017-09-06
307 2017-09-07 7,930,000 102,000 0.61 1,300,000,000 9,040,200 1.140 2017-09-05
308 2017-09-06 7,828,000 4,000 0.60 1,300,000,000 8,845,640 1.130 2017-09-04
309 2017-09-05 7,824,000 -226,000 0.60 1,300,000,000 8,762,880 1.120 2017-09-01
310 2017-09-01 8,050,000 320,000 0.62 1,300,000,000 9,016,000 1.120 2017-08-30
311 2017-08-31 7,730,000 -40,000 0.59 1,300,000,000 8,657,600 1.120 2017-08-29
312 2017-08-30 7,770,000 360,000 0.60 1,300,000,000 8,547,000 1.100 2017-08-28
313 2017-08-29 7,410,000 10,000 0.57 1,300,000,000 8,151,000 1.100 2017-08-25
314 2017-08-25 7,400,000 44,000 0.57 1,300,000,000 8,066,000 1.090 2017-08-22
315 2017-08-22 7,356,000 340,000 0.57 1,300,000,000 7,797,360 1.060 2017-08-18
316 2017-08-18 7,016,000 100,000 0.54 1,300,000,000 7,366,800 1.050 2017-08-16
317 2017-08-15 6,916,000 -2,000 0.53 1,300,000,000 7,123,480 1.030 2017-08-11
318 2017-08-11 6,918,000 -10,000 0.53 1,300,000,000 7,263,900 1.050 2017-08-09
319 2017-08-10 6,928,000 -112,000 0.53 1,300,000,000 7,274,400 1.050 2017-08-08
320 2017-08-09 7,040,000 -160,000 0.54 1,300,000,000 7,251,200 1.030 2017-08-07
321 2017-08-04 7,200,000 30,000 0.55 1,300,000,000 7,488,000 1.040 2017-08-02
322 2017-08-03 7,170,000 -50,000 0.55 1,300,000,000 7,313,400 1.020 2017-08-01
323 2017-08-02 7,220,000 -50,000 0.56 1,300,000,000 7,436,600 1.030 2017-07-31
324 2017-07-28 7,270,000 -100,000 0.56 1,300,000,000 7,778,900 1.070 2017-07-26
325 2017-07-20 7,370,000 20,000 0.57 1,300,000,000 8,254,400 1.120 2017-07-18
326 2017-07-19 7,350,000 30,000 0.57 1,300,000,000 8,305,500 1.130 2017-07-17
327 2017-07-17 7,320,000 20,000 0.56 1,300,000,000 8,344,800 1.140 2017-07-13
328 2017-07-14 7,300,000 10,000 0.56 1,300,000,000 8,322,000 1.140 2017-07-12
329 2017-07-13 7,290,000 -500,000 0.56 1,300,000,000 8,310,600 1.140 2017-07-11
330 2017-07-11 7,790,000 -40,000 0.60 1,300,000,000 8,880,600 1.140 2017-07-07
331 2017-07-10 7,830,000 -2,000 0.60 1,300,000,000 8,847,900 1.130 2017-07-06
332 2017-07-06 7,832,000 -6,000 0.60 1,300,000,000 9,006,800 1.150 2017-07-04
333 2017-07-05 7,838,000 -100,000 0.60 1,300,000,000 9,013,700 1.150 2017-07-03
334 2017-07-03 7,938,000 100,000 0.61 1,300,000,000 8,969,940 1.130 2017-06-29
335 2017-06-29 7,838,000 30,000 0.60 1,300,000,000 9,092,080 1.160 2017-06-27
336 2017-06-28 7,808,000 50,000 0.60 1,300,000,000 8,979,200 1.150 2017-06-26
337 2017-06-27 7,758,000 -40,000 0.60 1,300,000,000 8,921,700 1.150 2017-06-23
338 2017-06-26 7,798,000 -8,000 0.60 1,300,000,000 9,201,640 1.180 2017-06-22
339 2017-06-23 7,806,000 -20,000 0.60 1,300,000,000 9,211,080 1.180 2017-06-21
340 2017-06-22 7,826,000 -100,000 0.60 1,300,000,000 9,234,680 1.180 2017-06-20
341 2017-06-21 7,926,000 -4,000 0.61 1,300,000,000 9,273,420 1.170 2017-06-19
342 2017-06-20 7,930,000 192,000 0.61 1,300,000,000 9,119,500 1.150 2017-06-16
343 2017-06-19 7,738,000 -102,000 0.60 1,300,000,000 8,743,940 1.130 2017-06-15
344 2017-06-16 7,840,000 -306,000 0.60 1,300,000,000 8,780,800 1.120 2017-06-14
345 2017-06-15 8,146,000 -20,000 0.63 1,300,000,000 9,042,060 1.110 2017-06-13
346 2017-06-14 8,166,000 -230,000 0.63 1,300,000,000 8,982,600 1.100 2017-06-12
347 2017-06-13 8,396,000 -116,000 0.65 1,300,000,000 8,815,800 1.050 2017-06-09
348 2017-06-12 8,512,000 -268,000 0.65 1,300,000,000 9,363,200 1.100 2017-06-08
349 2017-06-09 8,780,000 -10,000 0.68 1,300,000,000 8,692,200 0.990 2017-06-07
350 2017-06-07 8,790,000 -20,000 0.68 1,300,000,000 7,823,100 0.890 2017-06-05
351 2017-06-06 8,810,000 110,000 0.68 1,300,000,000 7,752,800 0.880 2017-06-02
352 2017-05-25 8,700,000 -10,000 0.67 1,300,000,000 7,569,000 0.870 2017-05-23
353 2017-05-19 8,710,000 -20,000 0.67 1,300,000,000 7,577,700 0.870 2017-05-17
354 2017-05-18 8,730,000 -10,000 0.67 1,300,000,000 7,769,700 0.890 2017-05-16
355 2017-05-15 8,740,000 -20,000 0.67 1,300,000,000 7,866,000 0.900 2017-05-11
356 2017-05-09 8,760,000 470,000 0.67 1,300,000,000 7,884,000 0.900 2017-05-05
357 2017-05-08 8,290,000 30,000 0.64 1,300,000,000 7,461,000 0.900 2017-05-04
358 2017-04-27 8,260,000 140,000 0.64 1,300,000,000 7,516,600 0.910 2017-04-25
359 2017-04-26 8,120,000 -20,000 0.62 1,300,000,000 7,308,000 0.900 2017-04-24
360 2017-04-24 8,140,000 -11,000 0.63 1,300,000,000 7,407,400 0.910 2017-04-20
361 2017-04-21 8,151,000 16,000 0.63 1,300,000,000 7,498,920 0.920 2017-04-19
362 2017-04-13 8,135,000 144,000 0.63 1,300,000,000 7,646,900 0.940 2017-04-11
363 2017-04-12 7,991,000 92,000 0.61 1,300,000,000 7,511,540 0.940 2017-04-10
364 2017-04-11 7,899,000 -26,000 0.61 1,300,000,000 7,346,070 0.930 2017-04-07
365 2017-04-10 7,925,000 140,000 0.61 1,300,000,000 7,528,750 0.950 2017-04-06
366 2017-04-07 7,785,000 30,000 0.60 1,300,000,000 7,162,200 0.920 2017-04-05
367 2017-04-06 7,755,000 200,000 0.60 1,300,000,000 7,134,600 0.920 2017-04-03
368 2017-04-05 7,555,000 142,000 0.58 1,300,000,000 6,950,600 0.920 2017-03-31
369 2017-04-03 7,413,000 300,000 0.57 1,300,000,000 6,819,960 0.920 2017-03-30
370 2017-03-31 7,113,000 20,000 0.55 1,300,000,000 6,401,700 0.900 2017-03-29
371 2017-03-30 7,093,000 96,000 0.55 1,300,000,000 6,383,700 0.900 2017-03-28
372 2017-03-29 6,997,000 -10,000 0.54 1,300,000,000 6,437,240 0.920 2017-03-27
373 2017-03-24 7,007,000 70,000 0.54 1,300,000,000 6,656,650 0.950 2017-03-22
374 2017-03-23 6,937,000 18,000 0.53 1,300,000,000 6,590,150 0.950 2017-03-21
375 2017-03-22 6,919,000 18,000 0.53 1,300,000,000 6,503,860 0.940 2017-03-20
376 2017-03-21 6,901,000 78,000 0.53 1,300,000,000 6,555,950 0.950 2017-03-17
377 2017-03-16 6,823,000 280,000 0.52 1,300,000,000 6,277,160 0.920 2017-03-14
378 2017-03-15 6,543,000 300,000 0.50 1,300,000,000 6,150,420 0.940 2017-03-13
379 2017-03-14 6,243,000 58,000 0.48 1,300,000,000 5,868,420 0.940 2017-03-10
380 2017-03-13 6,185,000 84,000 0.48 1,300,000,000 5,813,900 0.940 2017-03-09
381 2017-03-07 6,101,000 2,000 0.47 1,300,000,000 5,978,980 0.980 2017-03-03
382 2017-03-02 6,099,000 14,000 0.47 1,300,000,000 6,099,000 1.000 2017-02-28
383 2017-02-28 6,085,000 76,000 0.47 1,300,000,000 6,085,000 1.000 2017-02-24
384 2017-02-27 6,009,000 -60,000 0.46 1,300,000,000 6,129,180 1.020 2017-02-23
385 2017-02-24 6,069,000 -25,000 0.47 1,300,000,000 5,947,620 0.980 2017-02-22
386 2017-02-22 6,094,000 -20,000 0.47 1,300,000,000 5,850,240 0.960 2017-02-20
387 2017-02-21 6,114,000 156,000 0.47 1,300,000,000 5,930,580 0.970 2017-02-17
388 2017-02-20 5,958,000 144,000 0.46 1,300,000,000 5,898,420 0.990 2017-02-16
389 2017-02-17 5,814,000 -24,000 0.45 1,300,000,000 5,755,860 0.990 2017-02-15
390 2017-02-16 5,838,000 -64,000 0.45 1,300,000,000 5,896,380 1.010 2017-02-14
391 2017-02-14 5,902,000 -22,000 0.45 1,300,000,000 5,961,020 1.010 2017-02-10
392 2017-02-10 5,924,000 -20,000 0.46 1,300,000,000 5,983,240 1.010 2017-02-08
393 2017-01-26 5,944,000 -6,000 0.46 1,300,000,000 6,181,760 1.040 2017-01-24
394 2017-01-25 5,950,000 96,000 0.46 1,300,000,000 6,128,500 1.030 2017-01-23
395 2017-01-20 5,854,000 32,000 0.45 1,300,000,000 6,029,620 1.030 2017-01-18
396 2017-01-19 5,822,000 78,000 0.45 1,300,000,000 5,880,220 1.010 2017-01-17
397 2017-01-18 5,744,000 -4,000 0.44 1,300,000,000 5,801,440 1.010 2017-01-16
398 2017-01-16 5,748,000 -10,000 0.44 1,300,000,000 5,862,960 1.020 2017-01-12
399 2017-01-12 5,758,000 34,000 0.44 1,300,000,000 5,930,740 1.030 2017-01-10
400 2017-01-09 5,724,000 50,000 0.44 1,300,000,000 6,010,200 1.050 2017-01-05
401 2017-01-05 5,674,000 -16,000 0.44 1,300,000,000 6,525,100 1.150 2017-01-03
402 2017-01-04 5,690,000 -150,000 0.44 1,300,000,000 6,657,300 1.170 2016-12-30
403 2017-01-03 5,840,000 -162,000 0.45 1,300,000,000 6,716,000 1.150 2016-12-29
404 2016-12-29 6,002,000 -40,000 0.46 1,300,000,000 6,722,240 1.120 2016-12-23
405 2016-12-21 6,042,000 80,000 0.46 1,300,000,000 6,283,680 1.040 2016-12-19
406 2016-12-20 5,962,000 110,000 0.46 1,300,000,000 6,558,200 1.100 2016-12-16
407 2016-12-19 5,852,000 200,000 0.45 1,300,000,000 6,495,720 1.110 2016-12-15
408 2016-12-16 5,652,000 120,000 0.43 1,300,000,000 6,386,760 1.130 2016-12-14
409 2016-12-15 5,532,000 -50,000 0.43 1,300,000,000 6,361,800 1.150 2016-12-13
410 2016-12-13 5,582,000 60,000 0.43 1,300,000,000 6,363,480 1.140 2016-12-09
411 2016-12-12 5,522,000 6,000 0.42 1,300,000,000 6,460,740 1.170 2016-12-08
412 2016-12-09 5,516,000 -76,000 0.42 1,300,000,000 6,729,520 1.220 2016-12-07
413 2016-12-08 5,592,000 420,000 0.43 1,300,000,000 6,878,160 1.230 2016-12-06
414 2016-12-07 5,172,000 -390,000 0.40 1,300,000,000 6,206,400 1.200 2016-12-05
415 2016-12-06 5,562,000 44,000 0.43 1,300,000,000 6,674,400 1.200 2016-12-02
416 2016-12-05 5,518,000 150,000 0.42 1,300,000,000 6,621,600 1.200 2016-12-01
417 2016-12-01 5,368,000 -4,000 0.41 1,300,000,000 6,495,280 1.210 2016-11-29
418 2016-11-30 5,372,000 10,000 0.41 1,300,000,000 6,661,280 1.240 2016-11-28
419 2016-11-28 5,362,000 50,000 0.41 1,300,000,000 6,648,880 1.240 2016-11-24
420 2016-11-24 5,312,000 -70,000 0.41 1,300,000,000 6,693,120 1.260 2016-11-22
421 2016-11-23 5,382,000 -88,000 0.41 1,300,000,000 6,781,320 1.260 2016-11-21
422 2016-11-22 5,470,000 50,000 0.42 1,300,000,000 7,001,600 1.280 2016-11-18
423 2016-11-21 5,420,000 26,000 0.42 1,300,000,000 6,829,200 1.260 2016-11-17
424 2016-11-18 5,394,000 50,000 0.41 1,300,000,000 6,742,500 1.250 2016-11-16
425 2016-11-16 5,344,000 20,000 0.41 1,300,000,000 6,733,440 1.260 2016-11-14
426 2016-11-14 5,324,000 80,000 0.41 1,300,000,000 6,548,520 1.230 2016-11-10
427 2016-11-11 5,244,000 -82,000 0.40 1,300,000,000 6,450,120 1.230 2016-11-09
428 2016-11-10 5,326,000 -50,000 0.41 1,300,000,000 6,550,980 1.230 2016-11-08
429 2016-11-09 5,376,000 -10,000 0.41 1,300,000,000 6,720,000 1.250 2016-11-07
430 2016-11-07 5,386,000 -210,000 0.41 1,300,000,000 6,894,080 1.280 2016-11-03
431 2016-11-04 5,596,000 -158,000 0.43 1,300,000,000 7,162,880 1.280 2016-11-02
432 2016-11-03 5,754,000 -30,000 0.44 1,300,000,000 7,537,740 1.310 2016-11-01
433 2016-11-02 5,784,000 -118,000 0.44 1,300,000,000 7,750,560 1.340 2016-10-31
434 2016-11-01 5,902,000 4,000 0.45 1,300,000,000 7,141,420 1.210 2016-10-28
435 2016-10-31 5,898,000 -44,000 0.45 1,300,000,000 7,077,600 1.200 2016-10-27
436 2016-10-28 5,942,000 -50,000 0.46 1,300,000,000 7,130,400 1.200 2016-10-26
437 2016-10-27 5,992,000 8,000 0.46 1,300,000,000 7,190,400 1.200 2016-10-25
438 2016-10-26 5,984,000 150,000 0.46 1,300,000,000 7,300,480 1.220 2016-10-24
439 2016-10-19 5,834,000 30,000 0.45 1,300,000,000 7,000,800 1.200 2016-10-17
440 2016-10-18 5,804,000 -10,000 0.45 1,300,000,000 7,138,920 1.230 2016-10-14
441 2016-10-13 5,814,000 310,000 0.45 1,300,000,000 6,976,800 1.200 2016-10-11
442 2016-10-12 5,504,000 30,000 0.42 1,300,000,000 6,935,040 1.260 2016-10-07
443 2016-10-11 5,474,000 30,000 0.42 1,300,000,000 6,951,980 1.270 2016-10-06
444 2016-10-07 5,444,000 120,000 0.42 1,300,000,000 7,022,760 1.290 2016-10-05
445 2016-10-06 5,324,000 -162,000 0.41 1,300,000,000 7,027,680 1.320 2016-10-04
446 2016-10-05 5,486,000 -220,000 0.42 1,300,000,000 7,186,660 1.310 2016-10-03
447 2016-10-04 5,706,000 -100,000 0.44 1,300,000,000 7,075,440 1.240 2016-09-30
448 2016-10-03 5,806,000 50,000 0.45 1,300,000,000 6,793,020 1.170 2016-09-29
449 2016-09-30 5,756,000 410,000 0.44 1,300,000,000 6,734,520 1.170 2016-09-28
450 2016-09-29 5,346,000 60,000 0.41 1,300,000,000 6,308,280 1.180 2016-09-27
451 2016-09-28 5,286,000 17,000 0.41 1,300,000,000 6,290,340 1.190 2016-09-26
452 2016-09-27 5,269,000 -210,000 0.41 1,300,000,000 6,480,870 1.230 2016-09-23
453 2016-09-26 5,479,000 -65,000 0.42 1,300,000,000 6,793,960 1.240 2016-09-22
454 2016-09-23 5,544,000 90,000 0.43 1,300,000,000 6,597,360 1.190 2016-09-21
455 2016-09-22 5,454,000 160,000 0.42 1,300,000,000 6,599,340 1.210 2016-09-20
456 2016-09-21 5,294,000 -10,000 0.41 1,300,000,000 6,458,680 1.220 2016-09-19
457 2016-09-20 5,304,000 -20,000 0.41 1,300,000,000 6,576,960 1.240 2016-09-15
458 2016-09-19 5,324,000 64,000 0.41 1,300,000,000 6,495,280 1.220 2016-09-14
459 2016-09-15 5,260,000 30,000 0.40 1,300,000,000 6,522,400 1.240 2016-09-13
460 2016-09-14 5,230,000 164,000 0.40 1,300,000,000 6,171,400 1.180 2016-09-12
461 2016-09-13 5,066,000 170,000 0.39 1,300,000,000 6,687,120 1.320 2016-09-09
462 2016-09-12 4,896,000 -40,000 0.38 1,300,000,000 6,462,720 1.320 2016-09-08
463 2016-09-09 4,936,000 350,000 0.38 1,300,000,000 6,663,600 1.350 2016-09-07
464 2016-09-08 4,586,000 592,000 0.35 1,300,000,000 6,466,260 1.410 2016-09-06
465 2016-09-06 3,994,000 -284,000 0.31 1,300,000,000 5,671,480 1.420 2016-09-02
466 2016-08-25 4,278,000 14,000 0.33 1,300,000,000 4,962,480 1.160 2016-08-23
467 2016-08-23 4,264,000 50,000 0.33 1,300,000,000 5,159,440 1.210 2016-08-19
468 2016-08-19 4,214,000 -40,000 0.32 1,300,000,000 5,056,800 1.200 2016-08-17
469 2016-08-18 4,254,000 30,000 0.33 1,300,000,000 5,189,880 1.220 2016-08-16
470 2016-08-17 4,224,000 60,000 0.32 1,300,000,000 5,280,000 1.250 2016-08-15
471 2016-08-16 4,164,000 30,000 0.32 1,300,000,000 5,121,720 1.230 2016-08-12
472 2016-08-15 4,134,000 30,000 0.32 1,300,000,000 5,126,160 1.240 2016-08-11
473 2016-08-12 4,104,000 244,000 0.32 1,300,000,000 5,130,000 1.250 2016-08-10
474 2016-08-11 3,860,000 24,000 0.30 1,300,000,000 4,786,400 1.240 2016-08-09
475 2016-08-10 3,836,000 96,000 0.30 1,300,000,000 4,679,920 1.220 2016-08-08
476 2016-08-09 3,740,000 102,000 0.29 1,300,000,000 4,226,200 1.130 2016-08-05
477 2016-08-08 3,638,000 300,000 0.28 1,300,000,000 4,074,560 1.120 2016-08-04
478 2016-08-05 3,338,000 -30,000 0.26 1,300,000,000 3,705,180 1.110 2016-08-03
479 2016-08-04 3,368,000 450,000 0.26 1,300,000,000 3,738,480 1.110 2016-08-01
480 2016-07-22 2,918,000 -2,000 0.22 1,300,000,000 3,151,440 1.080 2016-07-20
481 2016-07-18 2,920,000 -20,000 0.22 1,300,000,000 3,095,200 1.060 2016-07-14
482 2016-07-14 2,940,000 20,000 0.23 1,300,000,000 3,145,800 1.070 2016-07-12
483 2016-07-12 2,920,000 -12,000 0.22 1,300,000,000 3,066,000 1.050 2016-07-08
484 2016-07-08 2,932,000 -2,000 0.23 1,300,000,000 3,107,920 1.060 2016-07-06
485 2016-07-06 2,934,000 30,000 0.23 1,300,000,000 3,080,700 1.050 2016-07-04
486 2016-06-30 2,904,000 -32,000 0.22 1,300,000,000 3,049,200 1.050 2016-06-28
487 2016-06-22 2,936,000 -20,000 0.23 1,300,000,000 3,053,440 1.040 2016-06-20
488 2016-06-13 2,956,000 -22,000 0.23 1,300,000,000 3,251,600 1.100 2016-06-08
489 2016-06-02 2,978,000 -30,000 0.23 1,300,000,000 2,888,660 0.970 2016-05-31
490 2016-05-27 3,008,000 -30,000 0.23 1,300,000,000 2,917,760 0.970 2016-05-25
491 2016-05-26 3,038,000 54,000 0.23 1,300,000,000 2,977,240 0.980 2016-05-24
492 2016-05-16 2,984,000 -16,000 0.23 1,300,000,000 3,163,040 1.060 2016-05-12
493 2016-05-13 3,000,000 20,000 0.23 1,300,000,000 3,210,000 1.070 2016-05-11
494 2016-05-03 2,980,000 4,000 0.23 1,300,000,000 3,188,600 1.070 2016-04-28
495 2016-04-27 2,976,000 96,000 0.23 1,300,000,000 3,124,800 1.050 2016-04-25
496 2016-04-26 2,880,000 10,000 0.22 1,300,000,000 3,024,000 1.050 2016-04-22
497 2016-04-25 2,870,000 16,000 0.22 1,300,000,000 3,042,200 1.060 2016-04-21
498 2016-04-20 2,854,000 20,000 0.22 1,300,000,000 3,110,860 1.090 2016-04-18
499 2016-04-12 2,834,000 228,000 0.22 1,300,000,000 3,117,400 1.100 2016-04-08
500 2016-04-11 2,606,000 -28,000 0.20 1,300,000,000 2,866,600 1.100 2016-04-07
501 2016-04-05 2,634,000 -2,000 0.20 1,300,000,000 2,950,080 1.120 2016-03-31
502 2016-04-01 2,636,000 -50,000 0.20 1,300,000,000 2,978,680 1.130 2016-03-30
503 2016-03-29 2,686,000 292,000 0.21 1,300,000,000 3,062,040 1.140 2016-03-23
504 2016-03-24 2,394,000 8,000 0.18 1,300,000,000 2,800,980 1.170 2016-03-22
505 2016-03-22 2,386,000 20,000 0.18 1,300,000,000 2,600,740 1.090 2016-03-18
506 2016-03-18 2,366,000 -50,000 0.18 1,300,000,000 2,602,600 1.100 2016-03-16
507 2016-03-09 2,416,000 68,000 0.19 1,300,000,000 2,681,760 1.110 2016-03-07
508 2016-03-04 2,348,000 60,000 0.18 1,300,000,000 2,770,640 1.180 2016-03-02
509 2016-03-03 2,288,000 30,000 0.18 1,300,000,000 2,539,680 1.110 2016-03-01
510 2016-02-29 2,258,000 -20,000 0.17 1,300,000,000 2,754,760 1.220 2016-02-25
511 2016-02-26 2,278,000 20,000 0.18 1,300,000,000 2,801,940 1.230 2016-02-24
512 2016-02-15 2,258,000 -20,000 0.17 1,300,000,000 2,664,440 1.180 2016-02-11
513 2016-02-03 2,278,000 200,000 0.18 1,300,000,000 2,619,700 1.150 2016-02-01
514 2016-02-02 2,078,000 -34,000 0.16 1,300,000,000 2,327,360 1.120 2016-01-29
515 2016-02-01 2,112,000 10,000 0.16 1,300,000,000 2,280,960 1.080 2016-01-28
516 2016-01-29 2,102,000 20,000 0.16 1,300,000,000 2,396,280 1.140 2016-01-27
517 2016-01-28 2,082,000 -312,000 0.16 1,300,000,000 2,415,120 1.160 2016-01-26
518 2016-01-27 2,394,000 20,000 0.18 1,300,000,000 2,824,920 1.180 2016-01-25
519 2016-01-22 2,374,000 6,000 0.18 1,300,000,000 2,825,060 1.190 2016-01-20
520 2016-01-18 2,368,000 -100,000 0.18 1,300,000,000 2,912,640 1.230 2016-01-14
521 2016-01-15 2,468,000 -120,000 0.19 1,300,000,000 2,986,280 1.210 2016-01-13
522 2016-01-13 2,588,000 -230,000 0.20 1,300,000,000 3,209,120 1.240 2016-01-11
523 2016-01-12 2,818,000 -92,000 0.22 1,300,000,000 3,578,860 1.270 2016-01-08
524 2016-01-11 2,910,000 -258,000 0.22 1,300,000,000 3,637,500 1.250 2016-01-07
525 2016-01-04 3,168,000 20,000 0.24 1,300,000,000 4,118,400 1.300 2015-12-29
526 2015-12-30 3,148,000 -186,000 0.24 1,300,000,000 4,060,920 1.290 2015-12-28
527 2015-12-29 3,334,000 -50,000 0.26 1,300,000,000 4,434,220 1.330 2015-12-23
528 2015-12-21 3,384,000 -14,000 0.26 1,300,000,000 4,534,560 1.340 2015-12-17
529 2015-12-16 3,398,000 -364,000 0.26 1,300,000,000 4,757,200 1.400 2015-12-14
530 2015-12-15 3,762,000 -4,000 0.29 1,300,000,000 4,965,840 1.320 2015-12-11
531 2015-12-11 3,766,000 -40,000 0.29 1,300,000,000 4,933,460 1.310 2015-12-09
532 2015-12-10 3,806,000 12,000 0.29 1,300,000,000 4,985,860 1.310 2015-12-08
533 2015-12-08 3,794,000 20,000 0.29 1,300,000,000 4,818,380 1.270 2015-12-04
534 2015-12-07 3,774,000 34,000 0.29 1,300,000,000 4,981,680 1.320 2015-12-03
535 2015-12-04 3,740,000 386,000 0.29 1,300,000,000 5,236,000 1.400 2015-12-02
536 2015-12-03 3,354,000 -74,000 0.26 1,300,000,000 4,494,360 1.340 2015-12-01
537 2015-12-02 3,428,000 -104,000 0.26 1,300,000,000 4,524,960 1.320 2015-11-30
538 2015-12-01 3,532,000 -1,132,000 0.27 1,300,000,000 4,450,320 1.260 2015-11-27
539 2015-11-30 4,664,000 -1,294,000 0.36 1,300,000,000 5,503,520 1.180 2015-11-26
540 2015-11-27 5,958,000 -210,000 0.46 1,300,000,000 6,315,480 1.060 2015-11-25
541 2015-11-26 6,168,000 -286,000 0.47 1,300,000,000 6,476,400 1.050 2015-11-24
542 2015-11-25 6,454,000 30,000 0.50 1,300,000,000 6,583,080 1.020 2015-11-23
543 2015-11-24 6,424,000 2,000 0.49 1,300,000,000 6,231,280 0.970 2015-11-20
544 2015-11-23 6,422,000 -12,000 0.49 1,300,000,000 6,100,900 0.950 2015-11-19
545 2015-11-20 6,434,000 -170,000 0.49 1,300,000,000 6,112,300 0.950 2015-11-18
546 2015-11-19 6,604,000 142,000 0.51 1,300,000,000 6,009,640 0.910 2015-11-17
547 2015-11-18 6,462,000 550,000 0.50 1,300,000,000 5,492,700 0.850 2015-11-16
548 2015-11-17 5,912,000 360,000 0.45 1,300,000,000 5,084,320 0.860 2015-11-13
549 2015-11-13 5,552,000 100,000 0.43 1,300,000,000 4,774,720 0.860 2015-11-11
550 2015-11-10 5,452,000 208,000 0.42 1,300,000,000 4,743,240 0.870 2015-11-06
551 2015-11-06 5,244,000 264,000 0.40 1,300,000,000 4,562,280 0.870 2015-11-04
552 2015-11-02 4,980,000 4,000 0.38 1,300,000,000 4,482,000 0.900 2015-10-29
553 2015-10-30 4,976,000 46,000 0.38 1,300,000,000 4,428,640 0.890 2015-10-28
554 2015-10-27 4,930,000 146,000 0.38 1,300,000,000 4,535,600 0.920 2015-10-23
555 2015-10-20 4,784,000 50,000 0.37 1,300,000,000 4,496,960 0.940 2015-10-16
556 2015-10-19 4,734,000 70,000 0.36 1,300,000,000 4,402,620 0.930 2015-10-15
557 2015-10-16 4,664,000 194,000 0.36 1,300,000,000 4,384,160 0.940 2015-10-14
558 2015-10-15 4,470,000 62,000 0.34 1,300,000,000 4,246,500 0.950 2015-10-13
559 2015-10-14 4,408,000 132,000 0.34 1,300,000,000 4,143,520 0.940 2015-10-12
560 2015-10-13 4,276,000 136,000 0.33 1,300,000,000 4,062,200 0.950 2015-10-09
561 2015-10-12 4,140,000 50,000 0.32 1,300,000,000 3,850,200 0.930 2015-10-08
562 2015-10-09 4,090,000 90,000 0.31 1,300,000,000 3,762,800 0.920 2015-10-07
563 2015-10-08 4,000,000 50,000 0.31 1,300,000,000 3,640,000 0.910 2015-10-06
564 2015-10-07 3,950,000 100,000 0.30 1,300,000,000 3,594,500 0.910 2015-10-05
565 2015-10-06 3,850,000 -40,000 0.30 1,300,000,000 3,465,000 0.900 2015-10-02
566 2015-10-05 3,890,000 50,000 0.30 1,300,000,000 3,462,100 0.890 2015-09-30
567 2015-09-30 3,840,000 -38,000 0.30 1,300,000,000 3,456,000 0.900 2015-09-25
568 2015-09-25 3,878,000 60,000 0.30 1,300,000,000 3,490,200 0.900 2015-09-23
569 2015-09-24 3,818,000 20,000 0.29 1,300,000,000 3,474,380 0.910 2015-09-22
570 2015-09-21 3,798,000 8,000 0.29 1,300,000,000 3,532,140 0.930 2015-09-17
571 2015-09-18 3,790,000 50,000 0.29 1,300,000,000 3,562,600 0.940 2015-09-16
572 2015-09-17 3,740,000 -20,000 0.29 1,300,000,000 3,440,800 0.920 2015-09-15
573 2015-09-16 3,760,000 50,000 0.29 1,300,000,000 3,459,200 0.920 2015-09-14
574 2015-09-15 3,710,000 20,000 0.29 1,300,000,000 3,524,500 0.950 2015-09-11
575 2015-09-11 3,690,000 8,000 0.28 1,300,000,000 3,468,600 0.940 2015-09-09
576 2015-09-10 3,682,000 50,000 0.28 1,300,000,000 3,571,540 0.970 2015-09-08
577 2015-09-07 3,632,000 -10,000 0.28 1,300,000,000 3,450,400 0.950 2015-09-02
578 2015-09-04 3,642,000 146,000 0.28 1,300,000,000 3,532,740 0.970 2015-09-01
579 2015-09-02 3,496,000 50,000 0.27 1,300,000,000 3,356,160 0.960 2015-08-31
580 2015-09-01 3,446,000 -100,000 0.27 1,300,000,000 3,342,620 0.970 2015-08-28
581 2015-08-28 3,546,000 600,000 0.27 1,300,000,000 3,155,940 0.890 2015-08-26
582 2015-08-27 2,946,000 38,000 0.23 1,300,000,000 2,739,780 0.930 2015-08-25
583 2015-08-26 2,908,000 12,000 0.22 1,300,000,000 2,908,000 1.000 2015-08-24
584 2015-08-25 2,896,000 -28,000 0.22 1,300,000,000 3,214,560 1.110 2015-08-21
585 2015-08-24 2,924,000 -48,000 0.22 1,300,000,000 3,216,400 1.100 2015-08-20
586 2015-08-21 2,972,000 110,000 0.23 1,300,000,000 3,417,800 1.150 2015-08-19
587 2015-08-17 2,862,000 60,000 0.22 1,300,000,000 3,491,640 1.220 2015-08-13
588 2015-08-14 2,802,000 50,000 0.22 1,300,000,000 3,362,400 1.200 2015-08-12
589 2015-08-13 2,752,000 -50,000 0.21 1,300,000,000 3,522,560 1.280 2015-08-11
590 2015-08-12 2,802,000 -118,000 0.22 1,300,000,000 3,558,540 1.270 2015-08-10
591 2015-08-10 2,920,000 -42,000 0.22 1,300,000,000 3,591,600 1.230 2015-08-06
592 2015-08-04 2,962,000 -78,000 0.23 1,300,000,000 3,643,260 1.230 2015-07-31
593 2015-08-03 3,040,000 -198,000 0.23 1,300,000,000 3,739,200 1.230 2015-07-30
594 2015-07-31 3,238,000 -24,000 0.25 1,300,000,000 3,982,740 1.230 2015-07-29
595 2015-07-30 3,262,000 2,000 0.25 1,300,000,000 3,947,020 1.210 2015-07-28
596 2015-07-29 3,260,000 -106,000 0.25 1,300,000,000 3,944,600 1.210 2015-07-27
597 2015-07-28 3,366,000 -264,000 0.26 1,300,000,000 4,106,520 1.220 2015-07-24
598 2015-07-24 3,630,000 -16,000 0.28 1,300,000,000 4,283,400 1.180 2015-07-22
599 2015-07-23 3,646,000 -20,000 0.28 1,300,000,000 4,411,660 1.210 2015-07-21
600 2015-07-20 3,666,000 -22,000 0.28 1,300,000,000 4,362,540 1.190 2015-07-16
601 2015-07-17 3,688,000 -50,000 0.28 1,300,000,000 4,351,840 1.180 2015-07-15
602 2015-07-16 3,738,000 -104,000 0.29 1,300,000,000 4,410,840 1.180 2015-07-14
603 2015-07-15 3,842,000 14,000 0.30 1,300,000,000 4,418,300 1.150 2015-07-13
604 2015-07-14 3,828,000 100,000 0.29 1,300,000,000 4,440,480 1.160 2015-07-10
605 2015-07-13 3,728,000 298,000 0.29 1,300,000,000 4,249,920 1.140 2015-07-09
606 2015-07-10 3,430,000 -116,000 0.26 1,300,000,000 3,738,700 1.090 2015-07-08
607 2015-07-09 3,546,000 36,000 0.27 1,300,000,000 4,184,280 1.180 2015-07-07
608 2015-07-08 3,510,000 370,000 0.27 1,300,000,000 4,071,600 1.160 2015-07-06
609 2015-07-07 3,140,000 2,000 0.24 1,300,000,000 3,768,000 1.200 2015-07-03
610 2015-07-06 3,138,000 -10,000 0.24 1,300,000,000 3,922,500 1.250 2015-07-02
611 2015-07-03 3,148,000 40,000 0.24 1,300,000,000 3,840,560 1.220 2015-06-30
612 2015-07-02 3,108,000 -150,000 0.24 1,300,000,000 3,947,160 1.270 2015-06-29
613 2015-06-30 3,258,000 238,000 0.25 1,300,000,000 4,300,560 1.320 2015-06-26
614 2015-06-29 3,020,000 38,000 0.23 1,300,000,000 3,986,400 1.320 2015-06-25
615 2015-06-26 2,982,000 -10,000 0.23 1,300,000,000 4,115,160 1.380 2015-06-24
616 2015-06-25 2,992,000 342,000 0.23 1,300,000,000 4,188,800 1.400 2015-06-23
617 2015-06-24 2,650,000 12,000 0.20 1,300,000,000 3,551,000 1.340 2015-06-22
618 2015-06-23 2,638,000 -240,000 0.20 1,300,000,000 3,482,160 1.320 2015-06-19
619 2015-06-22 2,878,000 -70,000 0.22 1,300,000,000 3,741,400 1.300 2015-06-18
620 2015-06-18 2,948,000 30,000 0.23 1,300,000,000 3,743,960 1.270 2015-06-16
621 2015-06-17 2,918,000 104,000 0.22 1,300,000,000 3,793,400 1.300 2015-06-15
622 2015-06-16 2,814,000 90,000 0.22 1,300,000,000 3,433,080 1.220 2015-06-12
623 2015-06-15 2,724,000 42,000 0.21 1,300,000,000 3,323,280 1.220 2015-06-11
624 2015-06-12 2,682,000 78,000 0.21 1,300,000,000 3,272,040 1.220 2015-06-10
625 2015-06-11 2,604,000 50,000 0.20 1,300,000,000 3,176,880 1.220 2015-06-09
626 2015-06-10 2,554,000 -114,000 0.20 1,300,000,000 3,141,420 1.230 2015-06-08
627 2015-06-09 2,668,000 56,000 0.21 1,300,000,000 3,388,360 1.270 2015-06-05
628 2015-06-08 2,612,000 -48,000 0.20 1,300,000,000 3,473,960 1.330 2015-06-04
629 2015-06-05 2,660,000 -8,000 0.20 1,300,000,000 3,458,000 1.300 2015-06-03
630 2015-06-04 2,668,000 160,000 0.21 1,300,000,000 3,575,120 1.340 2015-06-02
631 2015-06-03 2,508,000 -218,000 0.19 1,300,000,000 3,435,960 1.370 2015-06-01
632 2015-06-02 2,726,000 -28,000 0.21 1,300,000,000 3,789,140 1.390 2015-05-29
633 2015-06-01 2,754,000 -20,000 0.21 1,300,000,000 3,800,520 1.380 2015-05-28
634 2015-05-29 2,774,000 266,000 0.21 1,300,000,000 3,828,120 1.380 2015-05-27
635 2015-05-28 2,508,000 -934,000 0.19 1,300,000,000 3,410,880 1.360 2015-05-26
636 2015-05-27 3,442,000 -248,000 0.26 1,300,000,000 4,784,380 1.390 2015-05-22
637 2015-05-26 3,690,000 136,000 0.28 1,300,000,000 4,944,600 1.340 2015-05-21
638 2015-05-22 3,554,000 26,000 0.27 1,300,000,000 4,797,900 1.350 2015-05-20
639 2015-05-21 3,528,000 396,000 0.27 1,300,000,000 4,445,280 1.260 2015-05-19
640 2015-05-20 3,132,000 16,000 0.24 1,300,000,000 3,570,480 1.140 2015-05-18
641 2015-05-19 3,116,000 -130,000 0.24 1,300,000,000 3,521,080 1.130 2015-05-15
642 2015-05-14 3,246,000 -554,000 0.25 1,300,000,000 3,765,360 1.160 2015-05-12
643 2015-05-12 3,800,000 58,000 0.29 1,300,000,000 4,332,000 1.140 2015-05-08
644 2015-05-08 3,742,000 30,000 0.29 1,300,000,000 4,265,880 1.140 2015-05-06
645 2015-05-07 3,712,000 290,000 0.29 1,300,000,000 4,305,920 1.160 2015-05-05
646 2015-05-06 3,422,000 -118,000 0.26 1,300,000,000 4,037,960 1.180 2015-05-04
647 2015-05-05 3,540,000 -166,000 0.27 1,300,000,000 4,071,000 1.150 2015-04-30
648 2015-05-04 3,706,000 8,000 0.29 1,300,000,000 4,336,020 1.170 2015-04-29
649 2015-04-30 3,698,000 60,000 0.28 1,300,000,000 4,326,660 1.170 2015-04-28
650 2015-04-29 3,638,000 448,000 0.28 1,300,000,000 4,292,840 1.180 2015-04-27
651 2015-04-28 3,190,000 206,000 0.25 1,300,000,000 3,828,000 1.200 2015-04-24
652 2015-04-27 2,984,000 12,000 0.23 1,300,000,000 3,610,640 1.210 2015-04-23
653 2015-04-24 2,972,000 58,000 0.23 1,300,000,000 3,715,000 1.250 2015-04-22
654 2015-04-23 2,914,000 -320,000 0.22 1,300,000,000 3,292,820 1.130 2015-04-21
655 2015-04-22 3,234,000 162,000 0.25 1,300,000,000 3,525,060 1.090 2015-04-20
656 2015-04-21 3,072,000 534,000 0.24 1,300,000,000 3,502,080 1.140 2015-04-17
657 2015-04-20 2,538,000 38,000 0.20 1,300,000,000 2,893,320 1.140 2015-04-16
658 2015-04-17 2,500,000 -20,000 0.19 1,300,000,000 2,925,000 1.170 2015-04-15
659 2015-04-16 2,520,000 358,000 0.19 1,300,000,000 2,948,400 1.170 2015-04-14
660 2015-04-15 2,162,000 206,000 0.17 1,300,000,000 2,399,820 1.110 2015-04-13
661 2015-04-14 1,956,000 166,000 0.15 1,300,000,000 2,249,400 1.150 2015-04-10
662 2015-04-13 1,790,000 72,000 0.14 1,300,000,000 2,148,000 1.200 2015-04-09
663 2015-04-10 1,718,000 30,000 0.13 1,300,000,000 2,078,780 1.210 2015-04-08
664 2015-04-01 1,688,000 60,000 0.13 1,300,000,000 2,093,120 1.240 2015-03-30
665 2015-03-31 1,628,000 10,000 0.13 1,300,000,000 2,067,560 1.270 2015-03-27
666 2015-03-30 1,618,000 68,000 0.12 1,300,000,000 2,022,500 1.250 2015-03-26
667 2015-03-27 1,550,000 50,000 0.12 1,300,000,000 1,968,500 1.270 2015-03-25
668 2015-03-23 1,500,000 -2,000 0.12 1,300,000,000 1,965,000 1.310 2015-03-19
669 2015-03-18 1,502,000 -2,000 0.12 1,300,000,000 1,997,660 1.330 2015-03-16
670 2015-03-12 1,504,000 60,000 0.12 1,300,000,000 2,000,320 1.330 2015-03-10
671 2015-03-11 1,444,000 -160,000 0.11 1,300,000,000 1,963,840 1.360 2015-03-09
672 2015-03-10 1,604,000 60,000 0.12 1,300,000,000 2,069,160 1.290 2015-03-06
673 2015-03-09 1,544,000 10,000 0.12 1,300,000,000 2,007,200 1.300 2015-03-05
674 2015-03-06 1,534,000 68,000 0.12 1,300,000,000 2,040,220 1.330 2015-03-04
675 2015-03-05 1,466,000 8,000 0.11 1,300,000,000 1,905,800 1.300 2015-03-03
676 2015-03-03 1,458,000 194,000 0.11 1,300,000,000 1,895,400 1.300 2015-02-27
677 2015-02-27 1,264,000 142,000 0.10 1,300,000,000 1,668,480 1.320 2015-02-25
678 2015-02-25 1,122,000 40,000 0.09 1,300,000,000 1,492,260 1.330 2015-02-23
679 2015-02-24 1,082,000 -20,000 0.08 1,300,000,000 1,428,240 1.320 2015-02-17
680 2015-02-23 1,102,000 10,000 0.08 1,300,000,000 1,443,620 1.310 2015-02-16
681 2015-02-17 1,092,000 -38,000 0.08 1,300,000,000 1,419,600 1.300 2015-02-13
682 2015-02-16 1,130,000 -370,000 0.09 1,300,000,000 1,502,900 1.330 2015-02-12
683 2015-02-12 1,500,000 20,000 0.12 1,300,000,000 2,025,000 1.350 2015-02-10
684 2015-02-09 1,480,000 -12,000 0.11 1,300,000,000 2,116,400 1.430 2015-02-05
685 2015-02-06 1,492,000 -74,000 0.11 1,300,000,000 2,133,560 1.430 2015-02-04
686 2015-02-05 1,566,000 -266,000 0.12 1,300,000,000 2,239,380 1.430 2015-02-03
687 2015-02-04 1,832,000 -50,000 0.14 1,300,000,000 2,619,760 1.430 2015-02-02
688 2015-02-03 1,882,000 -76,000 0.14 1,300,000,000 2,691,260 1.430 2015-01-30
689 2015-02-02 1,958,000 -32,000 0.15 1,300,000,000 2,682,460 1.370 2015-01-29
690 2015-01-30 1,990,000 -24,000 0.15 1,300,000,000 2,825,800 1.420 2015-01-28
691 2015-01-29 2,014,000 -486,000 0.15 1,300,000,000 2,900,160 1.440 2015-01-27
692 2015-01-28 2,500,000 -486,000 0.19 1,300,000,000 3,575,000 1.430 2015-01-26
693 2015-01-27 2,986,000 -138,000 0.23 1,300,000,000 4,031,100 1.350 2015-01-23
694 2015-01-26 3,124,000 -4,000 0.24 1,300,000,000 4,123,680 1.320 2015-01-22
695 2015-01-23 3,128,000 -10,000 0.24 1,300,000,000 4,066,400 1.300 2015-01-21
696 2015-01-22 3,138,000 -10,000 0.24 1,300,000,000 4,173,540 1.330 2015-01-20
697 2015-01-21 3,148,000 12,000 0.24 1,300,000,000 3,935,000 1.250 2015-01-19
698 2015-01-20 3,136,000 26,000 0.24 1,300,000,000 4,014,080 1.280 2015-01-16
699 2015-01-19 3,110,000 -16,000 0.24 1,300,000,000 4,043,000 1.300 2015-01-15
700 2015-01-16 3,126,000 58,000 0.24 1,300,000,000 4,001,280 1.280 2015-01-14
701 2015-01-15 3,068,000 442,000 0.24 1,300,000,000 3,589,560 1.170 2015-01-13
702 2015-01-14 2,626,000 170,000 0.20 1,300,000,000 3,151,200 1.200 2015-01-12
703 2015-01-13 2,456,000 68,000 0.19 1,300,000,000 2,775,280 1.130 2015-01-09
704 2015-01-12 2,388,000 66,000 0.18 1,300,000,000 2,698,440 1.130 2015-01-08
705 2015-01-09 2,322,000 -2,000 0.18 1,300,000,000 2,554,200 1.100 2015-01-07
706 2015-01-08 2,324,000 40,000 0.18 1,300,000,000 2,556,400 1.100 2015-01-06
707 2015-01-07 2,284,000 -14,000 0.18 1,300,000,000 2,626,600 1.150 2015-01-05
708 2015-01-06 2,298,000 70,000 0.18 1,300,000,000 2,527,800 1.100 2015-01-02
709 2015-01-02 2,228,000 146,000 0.17 1,300,000,000 2,450,800 1.100 2014-12-29
710 2014-12-30 2,082,000 -84,000 0.16 1,300,000,000 2,415,120 1.160 2014-12-23
711 2014-12-29 2,166,000 18,000 0.17 1,300,000,000 2,599,200 1.200 2014-12-22
712 2014-12-22 2,148,000 54,000 0.17 1,300,000,000 2,642,040 1.230 2014-12-18
713 2014-12-19 2,094,000 30,000 0.16 1,300,000,000 2,554,680 1.220 2014-12-17
714 2014-12-18 2,064,000 -4,000 0.16 1,300,000,000 2,621,280 1.270 2014-12-16
715 2014-12-17 2,068,000 -2,000 0.16 1,300,000,000 2,647,040 1.280 2014-12-15
716 2014-12-16 2,070,000 -10,000 0.16 1,300,000,000 2,691,000 1.300 2014-12-12
717 2014-12-15 2,080,000 -96,000 0.16 1,300,000,000 2,600,000 1.250 2014-12-11
718 2014-12-12 2,176,000 32,000 0.17 1,300,000,000 2,785,280 1.280 2014-12-10
719 2014-12-11 2,144,000 -42,000 0.16 1,300,000,000 2,808,640 1.310 2014-12-09
720 2014-12-10 2,186,000 -6,000 0.17 1,300,000,000 2,819,940 1.290 2014-12-08
721 2014-12-09 2,192,000 -114,000 0.17 1,300,000,000 2,849,600 1.300 2014-12-05
722 2014-12-08 2,306,000 18,000 0.18 1,300,000,000 2,997,800 1.300 2014-12-04
723 2014-12-05 2,288,000 90,000 0.18 1,300,000,000 2,974,400 1.300 2014-12-03
724 2014-12-04 2,198,000 10,000 0.17 1,300,000,000 2,923,340 1.330 2014-12-02
725 2014-12-03 2,188,000 48,000 0.17 1,300,000,000 2,931,920 1.340 2014-12-01
726 2014-12-02 2,140,000 -528,000 0.16 1,300,000,000 2,953,200 1.380 2014-11-28
727 2014-12-01 2,668,000 -136,000 0.21 1,300,000,000 3,735,200 1.400 2014-11-27
728 2014-11-28 2,804,000 168,000 0.22 1,300,000,000 3,869,520 1.380 2014-11-26
729 2014-11-27 2,636,000 -32,000 0.20 1,300,000,000 3,795,840 1.440 2014-11-25
730 2014-11-26 2,668,000 -612,000 0.21 1,300,000,000 3,921,960 1.470 2014-11-24
731 2014-11-25 3,280,000 -60,000 0.25 1,300,000,000 4,428,000 1.350 2014-11-21
732 2014-11-24 3,340,000 30,000 0.26 1,300,000,000 4,609,200 1.380 2014-11-20
733 2014-11-21 3,310,000 -172,000 0.25 1,300,000,000 4,634,000 1.400 2014-11-19
734 2014-11-20 3,482,000 -776,000 0.27 1,300,000,000 4,874,800 1.400 2014-11-18
735 2014-11-19 4,258,000 204,000 0.33 1,300,000,000 5,705,720 1.340 2014-11-17
736 2014-11-18 4,054,000 -46,000 0.31 1,300,000,000 5,553,980 1.370 2014-11-14
737 2014-11-17 4,100,000 0.32 1,300,000,000 5,371,000 1.310 2014-11-13

Webb-site Database - Powered By Linux Group

Back to top