Fulum Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01443 | 2014-11-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 85,468,202 | -374,000 | 6.5745 | 1,300,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 85,842,202 | 8,000 | 6.6032 | 1,300,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 85,834,202 | -144,000 | 6.6026 | 1,300,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 85,978,202 | -332,000 | 6.6137 | 1,300,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 86,310,202 | 1,576,000 | 6.6392 | 1,300,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 84,734,202 | -26,000 | 6.5180 | 1,300,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 84,760,202 | 778,000 | 6.5200 | 1,300,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 83,982,202 | 518,000 | 6.4602 | 1,300,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 83,464,202 | -58,000 | 6.4203 | 1,300,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 83,522,202 | -18,000 | 6.4248 | 1,300,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 83,540,202 | 4,000 | 6.4262 | 1,300,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 83,536,202 | -90,000 | 6.4259 | 1,300,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 83,626,202 | 30,000 | 6.4328 | 1,300,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 83,596,202 | 46,000 | 6.4305 | 1,300,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 83,550,202 | -150,000 | 6.4269 | 1,300,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 83,700,202 | -334,000 | 6.4385 | 1,300,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 84,034,202 | 790,000 | 6.4642 | 1,300,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 83,244,202 | 812,000 | 6.4034 | 1,300,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 82,432,202 | -26,000 | 6.3409 | 1,300,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 82,458,202 | 748,000 | 6.3429 | 1,300,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 81,710,202 | 106,000 | 6.2854 | 1,300,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 81,604,202 | 2,962,000 | 6.2772 | 1,300,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 78,642,202 | -44,000 | 6.0494 | 1,300,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 78,686,202 | 150,000 | 6.0528 | 1,300,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 78,536,202 | -322,000 | 6.0412 | 1,300,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 78,858,202 | -8,000 | 6.0660 | 1,300,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 78,866,202 | 0 | 6.0666 | 1,300,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 78,866,202 | 10,000 | 6.0666 | 1,300,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 78,856,202 | 0 | 6.0659 | 1,300,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 78,856,202 | 0 | 6.0659 | 1,300,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 78,856,202 | -290,000 | 6.0659 | 1,300,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 79,146,202 | 0 | 6.0882 | 1,300,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 79,146,202 | 0 | 6.0882 | 1,300,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 79,146,202 | -12,000 | 6.0882 | 1,300,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 79,158,202 | -108,000 | 6.0891 | 1,300,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 79,266,202 | -170,000 | 6.0974 | 1,300,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 79,436,202 | 0 | 6.1105 | 1,300,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 79,436,202 | 2,000 | 6.1105 | 1,300,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 79,434,202 | 0 | 6.1103 | 1,300,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 79,434,202 | 0 | 6.1103 | 1,300,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 79,434,202 | 42,000 | 6.1103 | 1,300,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 79,392,202 | 0 | 6.1071 | 1,300,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 79,392,202 | -30,000 | 6.1071 | 1,300,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 79,422,202 | 2,000 | 6.1094 | 1,300,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 79,420,202 | 0 | 6.1092 | 1,300,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 79,420,202 | 42,000 | 6.1092 | 1,300,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 79,378,202 | 2,000 | 6.1060 | 1,300,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 79,376,202 | 0 | 6.1059 | 1,300,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 79,376,202 | 2,000 | 6.1059 | 1,300,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 79,374,202 | 0 | 6.1057 | 1,300,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 79,374,202 | 84,000 | 6.1057 | 1,300,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 79,290,202 | 4,000 | 6.0992 | 1,300,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 79,286,202 | -58,000 | 6.0989 | 1,300,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 79,344,202 | -44,000 | 6.1034 | 1,300,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 79,388,202 | 12,000 | 6.1068 | 1,300,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 79,376,202 | 120,000 | 6.1059 | 1,300,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 79,256,202 | 0 | 6.0966 | 1,300,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 79,256,202 | -8,000 | 6.0966 | 1,300,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 79,264,202 | -16,000 | 6.0972 | 1,300,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 79,280,202 | 56,000 | 6.0985 | 1,300,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 79,224,202 | -18,000 | 6.0942 | 1,300,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 79,242,202 | 134,000 | 6.0956 | 1,300,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 79,108,202 | -42,000 | 6.0852 | 1,300,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 79,150,202 | -150,000 | 6.0885 | 1,300,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 79,300,202 | 30,000 | 6.1000 | 1,300,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 79,270,202 | -24,000 | 6.0977 | 1,300,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 79,294,202 | 234,000 | 6.0996 | 1,300,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 79,060,202 | 418,000 | 6.0816 | 1,300,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 78,642,202 | -56,000 | 6.0494 | 1,300,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 78,698,202 | 66,000 | 6.0537 | 1,300,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 78,632,202 | 90,000 | 6.0486 | 1,300,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 78,542,202 | -14,000 | 6.0417 | 1,300,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 78,556,202 | 0 | 6.0428 | 1,300,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 78,556,202 | 100,000 | 6.0428 | 1,300,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 78,456,202 | -26,000 | 6.0351 | 1,300,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 78,482,202 | 210,000 | 6.0371 | 1,300,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 78,272,202 | 0 | 6.0209 | 1,300,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 78,272,202 | -8,000 | 6.0209 | 1,300,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 78,280,202 | 0 | 6.0216 | 1,300,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 78,280,202 | 0 | 6.0216 | 1,300,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 78,280,202 | 0 | 6.0216 | 1,300,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 78,280,202 | 0 | 6.0216 | 1,300,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 78,280,202 | 0 | 6.0216 | 1,300,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 78,280,202 | 0 | 6.0216 | 1,300,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 78,280,202 | 0 | 6.0216 | 1,300,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 78,280,202 | 0 | 6.0216 | 1,300,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 78,280,202 | -2,000 | 6.0216 | 1,300,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 78,282,202 | 0 | 6.0217 | 1,300,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 78,282,202 | 102,000 | 6.0217 | 1,300,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 78,180,202 | 0 | 6.0139 | 1,300,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 78,180,202 | 0 | 6.0139 | 1,300,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 78,180,202 | 0 | 6.0139 | 1,300,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 78,180,202 | 0 | 6.0139 | 1,300,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 78,180,202 | 0 | 6.0139 | 1,300,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 78,180,202 | 0 | 6.0139 | 1,300,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 78,180,202 | 0 | 6.0139 | 1,300,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 78,180,202 | 2,000 | 6.0139 | 1,300,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 78,178,202 | 54,000 | 6.0137 | 1,300,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 78,124,202 | 0 | 6.0096 | 1,300,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 78,124,202 | 70,000 | 6.0096 | 1,300,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 78,054,202 | 4,000 | 6.0042 | 1,300,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 78,050,202 | 0 | 6.0039 | 1,300,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 78,050,202 | 0 | 6.0039 | 1,300,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 78,050,202 | 0 | 6.0039 | 1,300,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 78,050,202 | 132,000 | 6.0039 | 1,300,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 77,918,202 | 2,000 | 5.9937 | 1,300,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 77,916,202 | -162,000 | 5.9936 | 1,300,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 78,078,202 | 40,000 | 6.0060 | 1,300,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 78,038,202 | 0 | 6.0029 | 1,300,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 78,038,202 | 0 | 6.0029 | 1,300,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 78,038,202 | 0 | 6.0029 | 1,300,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 78,038,202 | 0 | 6.0029 | 1,300,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 78,038,202 | 168,000 | 6.0029 | 1,300,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 77,870,202 | 0 | 5.9900 | 1,300,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 77,870,202 | 0 | 5.9900 | 1,300,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 77,870,202 | 0 | 5.9900 | 1,300,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 77,870,202 | 0 | 5.9900 | 1,300,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 77,870,202 | 0 | 5.9900 | 1,300,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 77,870,202 | 2,000 | 5.9900 | 1,300,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 77,868,202 | 4,000 | 5.9899 | 1,300,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 77,864,202 | -2,000 | 5.9896 | 1,300,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 77,866,202 | 0 | 5.9897 | 1,300,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 77,866,202 | -80,000 | 5.9897 | 1,300,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 77,946,202 | 0 | 5.9959 | 1,300,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 77,946,202 | 0 | 5.9959 | 1,300,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 77,946,202 | 200,000 | 5.9959 | 1,300,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 77,746,202 | 0 | 5.9805 | 1,300,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 77,746,202 | -68,000 | 5.9805 | 1,300,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 77,814,202 | 0 | 5.9857 | 1,300,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 77,814,202 | -96,000 | 5.9857 | 1,300,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 77,910,202 | 0 | 5.9931 | 1,300,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 77,910,202 | -16,000 | 5.9931 | 1,300,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 77,926,202 | 0 | 5.9943 | 1,300,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 77,926,202 | 0 | 5.9943 | 1,300,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 77,926,202 | -42,700,000 | 5.9943 | 1,300,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 120,626,202 | 0 | 9.2789 | 1,300,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 120,626,202 | 100,000 | 9.2789 | 1,300,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 120,526,202 | 98,000 | 9.2712 | 1,300,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 120,428,202 | 90,000 | 9.2637 | 1,300,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 120,338,202 | 68,000 | 9.2568 | 1,300,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 120,270,202 | -82,000 | 9.2516 | 1,300,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 120,352,202 | -2,000 | 9.2579 | 1,300,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 120,354,202 | 0 | 9.2580 | 1,300,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 120,354,202 | 0 | 9.2580 | 1,300,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 120,354,202 | 0 | 9.2580 | 1,300,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 120,354,202 | 0 | 9.2580 | 1,300,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 120,354,202 | 0 | 9.2580 | 1,300,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 120,354,202 | 62,000 | 9.2580 | 1,300,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 120,292,202 | 2,000 | 9.2532 | 1,300,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 120,290,202 | 2,000 | 9.2531 | 1,300,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 120,288,202 | -2,000 | 9.2529 | 1,300,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 120,290,202 | 74,000 | 9.2531 | 1,300,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 120,216,202 | 0 | 9.2474 | 1,300,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 120,216,202 | 58,000 | 9.2474 | 1,300,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 120,158,202 | 502,000 | 9.2429 | 1,300,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 119,656,202 | 0 | 9.2043 | 1,300,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 119,656,202 | 244,000 | 9.2043 | 1,300,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 119,412,202 | 0 | 9.1856 | 1,300,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 119,412,202 | -98,000 | 9.1856 | 1,300,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 119,510,202 | 822,000 | 9.1931 | 1,300,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 118,688,202 | 774,000 | 9.1299 | 1,300,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 117,914,202 | 0 | 9.0703 | 1,300,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 117,914,202 | 26,000 | 9.0703 | 1,300,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 117,888,202 | 780,000 | 9.0683 | 1,300,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 117,108,202 | 4,000 | 9.0083 | 1,300,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 117,104,202 | 0 | 9.0080 | 1,300,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 117,104,202 | 0 | 9.0080 | 1,300,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 117,104,202 | 0 | 9.0080 | 1,300,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 117,104,202 | 0 | 9.0080 | 1,300,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 117,104,202 | 0 | 9.0080 | 1,300,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 117,104,202 | 0 | 9.0080 | 1,300,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 117,104,202 | 0 | 9.0080 | 1,300,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 117,104,202 | 0 | 9.0080 | 1,300,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 117,104,202 | 4,000 | 9.0080 | 1,300,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 117,100,202 | 0 | 9.0077 | 1,300,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 117,100,202 | 202,000 | 9.0077 | 1,300,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 116,898,202 | 452,000 | 8.9922 | 1,300,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 116,446,202 | 0 | 8.9574 | 1,300,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 116,446,202 | 0 | 8.9574 | 1,300,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 116,446,202 | 614,000 | 8.9574 | 1,300,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 115,832,202 | 2,000 | 8.9102 | 1,300,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 115,830,202 | 0 | 8.9100 | 1,300,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 115,830,202 | 0 | 8.9100 | 1,300,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 115,830,202 | -294,000 | 8.9100 | 1,300,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 116,124,202 | 0 | 8.9326 | 1,300,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 116,124,202 | 54,000 | 8.9326 | 1,300,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 116,070,202 | -50,000 | 8.9285 | 1,300,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 116,120,202 | 0 | 8.9323 | 1,300,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 116,120,202 | 300,000 | 8.9323 | 1,300,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 115,820,202 | 2,000 | 8.9092 | 1,300,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 115,818,202 | 0 | 8.9091 | 1,300,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 115,818,202 | 0 | 8.9091 | 1,300,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 115,818,202 | 96,000 | 8.9091 | 1,300,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 115,722,202 | -86,000 | 8.9017 | 1,300,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 115,808,202 | -16,000 | 8.9083 | 1,300,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 115,824,202 | 0 | 8.9096 | 1,300,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 115,824,202 | -2,000 | 8.9096 | 1,300,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 115,826,202 | 0 | 8.9097 | 1,300,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 115,826,202 | 354,000 | 8.9097 | 1,300,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 115,472,202 | 0 | 8.8825 | 1,300,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 115,472,202 | 0 | 8.8825 | 1,300,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 115,472,202 | 4,000 | 8.8825 | 1,300,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 115,468,202 | 0 | 8.8822 | 1,300,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 115,468,202 | 50,000 | 8.8822 | 1,300,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 115,418,202 | 0 | 8.8783 | 1,300,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 115,418,202 | 0 | 8.8783 | 1,300,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 115,418,202 | 0 | 8.8783 | 1,300,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 115,418,202 | 0 | 8.8783 | 1,300,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 115,418,202 | 2,000 | 8.8783 | 1,300,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 115,416,202 | 0 | 8.8782 | 1,300,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 115,416,202 | 22,000 | 8.8782 | 1,300,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 115,394,202 | 16,000 | 8.8765 | 1,300,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 115,378,202 | 12,000 | 8.8752 | 1,300,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 115,366,202 | 102,000 | 8.8743 | 1,300,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 115,264,202 | 242,000 | 8.8665 | 1,300,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 115,022,202 | 8,000 | 8.8479 | 1,300,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 115,014,202 | 54,000 | 8.8472 | 1,300,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 114,960,202 | -58,000 | 8.8431 | 1,300,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 115,018,202 | -58,000 | 8.8476 | 1,300,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 115,076,202 | 30,000 | 8.8520 | 1,300,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 115,046,202 | 374,000 | 8.8497 | 1,300,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 114,672,202 | 2,000 | 8.8209 | 1,300,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 114,670,202 | 424,000 | 8.8208 | 1,300,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 114,246,202 | 0 | 8.7882 | 1,300,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 114,246,202 | 0 | 8.7882 | 1,300,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 114,246,202 | -52,000 | 8.7882 | 1,300,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 114,298,202 | -92,000 | 8.7922 | 1,300,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 114,390,202 | 0 | 8.7992 | 1,300,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 114,390,202 | 0 | 8.7992 | 1,300,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 114,390,202 | 0 | 8.7992 | 1,300,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 114,390,202 | 0 | 8.7992 | 1,300,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 114,390,202 | -20,000 | 8.7992 | 1,300,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 114,410,202 | 0 | 8.8008 | 1,300,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 114,410,202 | 0 | 8.8008 | 1,300,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 114,410,202 | 0 | 8.8008 | 1,300,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 114,410,202 | 0 | 8.8008 | 1,300,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 114,410,202 | 0 | 8.8008 | 1,300,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 114,410,202 | -44,000 | 8.8008 | 1,300,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 114,454,202 | 0 | 8.8042 | 1,300,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 114,454,202 | 12,000 | 8.8042 | 1,300,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 114,442,202 | 0 | 8.8032 | 1,300,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 114,442,202 | 0 | 8.8032 | 1,300,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 114,442,202 | 0 | 8.8032 | 1,300,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 114,442,202 | 134,000 | 8.8032 | 1,300,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 114,308,202 | 0 | 8.7929 | 1,300,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 114,308,202 | 0 | 8.7929 | 1,300,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 114,308,202 | -160,000 | 8.7929 | 1,300,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 114,468,202 | 10,000 | 8.8052 | 1,300,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 114,458,202 | 0 | 8.8045 | 1,300,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 114,458,202 | 4,000 | 8.8045 | 1,300,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 114,454,202 | 0 | 8.8042 | 1,300,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 114,454,202 | 0 | 8.8042 | 1,300,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 114,454,202 | 0 | 8.8042 | 1,300,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 114,454,202 | 0 | 8.8042 | 1,300,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 114,454,202 | 20,000 | 8.8042 | 1,300,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 114,434,202 | 0 | 8.8026 | 1,300,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 114,434,202 | 0 | 8.8026 | 1,300,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 114,434,202 | 0 | 8.8026 | 1,300,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 114,434,202 | 0 | 8.8026 | 1,300,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 114,434,202 | 0 | 8.8026 | 1,300,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 114,434,202 | -52,000 | 8.8026 | 1,300,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 114,486,202 | 0 | 8.8066 | 1,300,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 114,486,202 | 0 | 8.8066 | 1,300,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 114,486,202 | 0 | 8.8066 | 1,300,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 114,486,202 | 0 | 8.8066 | 1,300,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 114,486,202 | 0 | 8.8066 | 1,300,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 114,486,202 | 0 | 8.8066 | 1,300,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 114,486,202 | 0 | 8.8066 | 1,300,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 114,486,202 | 0 | 8.8066 | 1,300,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 114,486,202 | 0 | 8.8066 | 1,300,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 114,486,202 | 0 | 8.8066 | 1,300,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 114,486,202 | 0 | 8.8066 | 1,300,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 114,486,202 | 0 | 8.8066 | 1,300,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 114,486,202 | 1,640,000 | 8.8066 | 1,300,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 112,846,202 | 4,000 | 8.6805 | 1,300,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 112,842,202 | 0 | 8.6802 | 1,300,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 112,842,202 | 0 | 8.6802 | 1,300,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 112,842,202 | 0 | 8.6802 | 1,300,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 112,842,202 | 0 | 8.6802 | 1,300,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 112,842,202 | 0 | 8.6802 | 1,300,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 112,842,202 | 0 | 8.6802 | 1,300,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 112,842,202 | 0 | 8.6802 | 1,300,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 112,842,202 | -9,970,000 | 8.6802 | 1,300,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 122,812,202 | 0 | 9.4471 | 1,300,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 122,812,202 | 6,000 | 9.4471 | 1,300,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 122,806,202 | 0 | 9.4466 | 1,300,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 122,806,202 | 0 | 9.4466 | 1,300,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 122,806,202 | 0 | 9.4466 | 1,300,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 122,806,202 | 0 | 9.4466 | 1,300,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 122,806,202 | 18,000 | 9.4466 | 1,300,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 122,788,202 | 0 | 9.4452 | 1,300,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 122,788,202 | 0 | 9.4452 | 1,300,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 122,788,202 | -2,000 | 9.4452 | 1,300,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 122,790,202 | 0 | 9.4454 | 1,300,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 122,790,202 | 0 | 9.4454 | 1,300,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 122,790,202 | 0 | 9.4454 | 1,300,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 122,790,202 | 26,000 | 9.4454 | 1,300,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 122,764,202 | 0 | 9.4434 | 1,300,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 122,764,202 | 0 | 9.4434 | 1,300,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 122,764,202 | -10,000 | 9.4434 | 1,300,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 122,774,202 | -10,000 | 9.4442 | 1,300,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 122,784,202 | -30,000 | 9.4449 | 1,300,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 122,814,202 | 0 | 9.4472 | 1,300,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 122,814,202 | 0 | 9.4472 | 1,300,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 122,814,202 | 0 | 9.4472 | 1,300,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 122,814,202 | -40,000 | 9.4472 | 1,300,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 122,854,202 | -60,000 | 9.4503 | 1,300,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 122,914,202 | 0 | 9.4549 | 1,300,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 122,914,202 | 0 | 9.4549 | 1,300,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 122,914,202 | 0 | 9.4549 | 1,300,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 122,914,202 | 0 | 9.4549 | 1,300,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 122,914,202 | -26,000 | 9.4549 | 1,300,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 122,940,202 | 0 | 9.4569 | 1,300,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 122,940,202 | 0 | 9.4569 | 1,300,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 122,940,202 | 0 | 9.4569 | 1,300,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 122,940,202 | 0 | 9.4569 | 1,300,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 122,940,202 | 0 | 9.4569 | 1,300,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 122,940,202 | -10,000 | 9.4569 | 1,300,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 122,950,202 | 0 | 9.4577 | 1,300,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 122,950,202 | 0 | 9.4577 | 1,300,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 122,950,202 | -174,000 | 9.4577 | 1,300,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 123,124,202 | 0 | 9.4711 | 1,300,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 123,124,202 | 0 | 9.4711 | 1,300,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 123,124,202 | 4,000 | 9.4711 | 1,300,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 123,120,202 | 0 | 9.4708 | 1,300,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 123,120,202 | 6,000 | 9.4708 | 1,300,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 123,114,202 | 0 | 9.4703 | 1,300,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 123,114,202 | 0 | 9.4703 | 1,300,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 123,114,202 | -44,000 | 9.4703 | 1,300,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 123,158,202 | 18,000 | 9.4737 | 1,300,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 123,140,202 | -4,000 | 9.4723 | 1,300,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 123,144,202 | -32,000 | 9.4726 | 1,300,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 123,176,202 | -1,998,000 | 9.4751 | 1,300,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 125,174,202 | -1,090,000 | 9.6288 | 1,300,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 126,264,202 | 0 | 9.7126 | 1,300,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 126,264,202 | 0 | 9.7126 | 1,300,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 126,264,202 | -500,000 | 9.7126 | 1,300,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 126,764,202 | 0 | 9.7511 | 1,300,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 126,764,202 | 0 | 9.7511 | 1,300,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 126,764,202 | 0 | 9.7511 | 1,300,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 126,764,202 | 2,000 | 9.7511 | 1,300,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 126,762,202 | 0 | 9.7509 | 1,300,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 126,762,202 | 0 | 9.7509 | 1,300,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 126,762,202 | -84,000 | 9.7509 | 1,300,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 126,846,202 | 0 | 9.7574 | 1,300,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 126,846,202 | 0 | 9.7574 | 1,300,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 126,846,202 | 0 | 9.7574 | 1,300,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 126,846,202 | 0 | 9.7574 | 1,300,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 126,846,202 | 0 | 9.7574 | 1,300,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 126,846,202 | 0 | 9.7574 | 1,300,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 126,846,202 | 0 | 9.7574 | 1,300,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 126,846,202 | 0 | 9.7574 | 1,300,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 126,846,202 | 0 | 9.7574 | 1,300,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 126,846,202 | 0 | 9.7574 | 1,300,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 126,846,202 | 0 | 9.7574 | 1,300,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 126,846,202 | 2,000 | 9.7574 | 1,300,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 126,844,202 | -6,000 | 9.7572 | 1,300,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 126,850,202 | -4,000 | 9.7577 | 1,300,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 126,854,202 | 0 | 9.7580 | 1,300,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 126,854,202 | -10,000 | 9.7580 | 1,300,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 126,864,202 | -154,000 | 9.7588 | 1,300,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 127,018,202 | 0 | 9.7706 | 1,300,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 127,018,202 | -48,000 | 9.7706 | 1,300,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 127,066,202 | -100,000 | 9.7743 | 1,300,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 127,166,202 | 16,000 | 9.7820 | 1,300,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 127,150,202 | -132,000 | 9.7808 | 1,300,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 127,282,202 | 0 | 9.7909 | 1,300,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 127,282,202 | -176,000 | 9.7909 | 1,300,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 127,458,202 | -100,000 | 9.8045 | 1,300,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 127,558,202 | 98,000 | 9.8122 | 1,300,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 127,460,202 | -12,000 | 9.8046 | 1,300,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 127,472,202 | 0 | 9.8056 | 1,300,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 127,472,202 | 0 | 9.8056 | 1,300,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 127,472,202 | 0 | 9.8056 | 1,300,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 127,472,202 | 0 | 9.8056 | 1,300,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 127,472,202 | 0 | 9.8056 | 1,300,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 127,472,202 | 0 | 9.8056 | 1,300,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 127,472,202 | -10,000 | 9.8056 | 1,300,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 127,482,202 | 0 | 9.8063 | 1,300,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 127,482,202 | 0 | 9.8063 | 1,300,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 127,482,202 | -100,000 | 9.8063 | 1,300,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 127,582,202 | 64,000 | 9.8140 | 1,300,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 127,518,202 | 0 | 9.8091 | 1,300,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 127,518,202 | -100,000 | 9.8091 | 1,300,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 127,618,202 | -70,000 | 9.8168 | 1,300,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 127,688,202 | -126,000 | 9.8222 | 1,300,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 127,814,202 | 0 | 9.8319 | 1,300,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 127,814,202 | -16,000 | 9.8319 | 1,300,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 127,830,202 | -102,000 | 9.8331 | 1,300,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 127,932,202 | -8,000 | 9.8409 | 1,300,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 127,940,202 | 6,000 | 9.8416 | 1,300,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 127,934,202 | 26,000 | 9.8411 | 1,300,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 127,908,202 | -4,000 | 9.8391 | 1,300,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 127,912,202 | -100,000 | 9.8394 | 1,300,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 128,012,202 | -110,000 | 9.8471 | 1,300,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 128,122,202 | 100,000 | 9.8556 | 1,300,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 128,022,202 | -102,000 | 9.8479 | 1,300,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 128,124,202 | -64,000 | 9.8557 | 1,300,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 128,188,202 | -94,000 | 9.8606 | 1,300,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 128,282,202 | 0 | 9.8679 | 1,300,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 128,282,202 | 20,000 | 9.8679 | 1,300,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 128,262,202 | -198,000 | 9.8663 | 1,300,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 128,460,202 | -94,000 | 9.8816 | 1,300,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 128,554,202 | -132,000 | 9.8888 | 1,300,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 128,686,202 | 116,000 | 9.8989 | 1,300,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 128,570,202 | -176,000 | 9.8900 | 1,300,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 128,746,202 | 0 | 9.9036 | 1,300,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 128,746,202 | -192,000 | 9.9036 | 1,300,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 128,938,202 | 6,000 | 9.9183 | 1,300,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 128,932,202 | 238,000 | 9.9179 | 1,300,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 128,694,202 | 314,000 | 9.8996 | 1,300,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 128,380,202 | 22,000 | 9.8754 | 1,300,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 128,358,202 | -150,000 | 9.8737 | 1,300,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 128,508,202 | 640,000 | 9.8852 | 1,300,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 127,868,202 | -34,000 | 9.8360 | 1,300,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 127,902,202 | 226,000 | 9.8386 | 1,300,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 127,676,202 | 112,000 | 9.8212 | 1,300,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 127,564,202 | -48,000 | 9.8126 | 1,300,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 127,612,202 | 388,000 | 9.8163 | 1,300,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 127,224,202 | -16,000 | 9.7865 | 1,300,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 127,240,202 | 418,000 | 9.7877 | 1,300,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 126,822,202 | -64,000 | 9.7556 | 1,300,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 126,886,202 | -82,000 | 9.7605 | 1,300,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 126,968,202 | 448,000 | 9.7668 | 1,300,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 126,520,202 | 360,000 | 9.7323 | 1,300,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 126,160,202 | -70,000 | 9.7046 | 1,300,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 126,230,202 | 162,000 | 9.7100 | 1,300,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 126,068,202 | 150,000 | 9.6976 | 1,300,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 125,918,202 | 580,000 | 9.6860 | 1,300,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 125,338,202 | 200,000 | 9.6414 | 1,300,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 125,138,202 | 0 | 9.6260 | 1,300,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 125,138,202 | 200,000 | 9.6260 | 1,300,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 124,938,202 | 0 | 9.6106 | 1,300,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 124,938,202 | 50,000 | 9.6106 | 1,300,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 124,888,202 | 4,000 | 9.6068 | 1,300,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 124,884,202 | 0 | 9.6065 | 1,300,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 124,884,202 | 0 | 9.6065 | 1,300,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 124,884,202 | 0 | 9.6065 | 1,300,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 124,884,202 | 0 | 9.6065 | 1,300,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 124,884,202 | 0 | 9.6065 | 1,300,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 124,884,202 | 0 | 9.6065 | 1,300,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 124,884,202 | 100,000 | 9.6065 | 1,300,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 124,784,202 | 0 | 9.5988 | 1,300,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 124,784,202 | 0 | 9.5988 | 1,300,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 124,784,202 | 0 | 9.5988 | 1,300,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 124,784,202 | 0 | 9.5988 | 1,300,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 124,784,202 | 0 | 9.5988 | 1,300,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 124,784,202 | 0 | 9.5988 | 1,300,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 124,784,202 | 0 | 9.5988 | 1,300,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 124,784,202 | 0 | 9.5988 | 1,300,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 124,784,202 | 0 | 9.5988 | 1,300,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 124,784,202 | -22,000 | 9.5988 | 1,300,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 124,806,202 | 0 | 9.6005 | 1,300,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 124,806,202 | 36,000 | 9.6005 | 1,300,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 124,770,202 | -46,000 | 9.5977 | 1,300,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 124,816,202 | 0 | 9.6012 | 1,300,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 124,816,202 | 0 | 9.6012 | 1,300,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 124,816,202 | 0 | 9.6012 | 1,300,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 124,816,202 | 0 | 9.6012 | 1,300,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 124,816,202 | 0 | 9.6012 | 1,300,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 124,816,202 | 0 | 9.6012 | 1,300,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 124,816,202 | 0 | 9.6012 | 1,300,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 124,816,202 | 0 | 9.6012 | 1,300,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 124,816,202 | 0 | 9.6012 | 1,300,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 124,816,202 | 0 | 9.6012 | 1,300,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 124,816,202 | 0 | 9.6012 | 1,300,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 124,816,202 | 0 | 9.6012 | 1,300,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 124,816,202 | 0 | 9.6012 | 1,300,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 124,816,202 | 44,000 | 9.6012 | 1,300,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 124,772,202 | 0 | 9.5979 | 1,300,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 124,772,202 | 0 | 9.5979 | 1,300,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 124,772,202 | 0 | 9.5979 | 1,300,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 124,772,202 | 10,000 | 9.5979 | 1,300,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 124,762,202 | -18,000 | 9.5971 | 1,300,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 124,780,202 | 0 | 9.5985 | 1,300,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 124,780,202 | 4,000 | 9.5985 | 1,300,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 124,776,202 | 0 | 9.5982 | 1,300,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 124,776,202 | 0 | 9.5982 | 1,300,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 124,776,202 | 0 | 9.5982 | 1,300,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 124,776,202 | 0 | 9.5982 | 1,300,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 124,776,202 | -20,000 | 9.5982 | 1,300,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 124,796,202 | 0 | 9.5997 | 1,300,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 124,796,202 | -10,000 | 9.5997 | 1,300,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 124,806,202 | -20,000 | 9.6005 | 1,300,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 124,826,202 | 0 | 9.6020 | 1,300,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 124,826,202 | 0 | 9.6020 | 1,300,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 124,826,202 | 0 | 9.6020 | 1,300,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 124,826,202 | 0 | 9.6020 | 1,300,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 124,826,202 | 0 | 9.6020 | 1,300,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 124,826,202 | 0 | 9.6020 | 1,300,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 124,826,202 | 0 | 9.6020 | 1,300,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 124,826,202 | 0 | 9.6020 | 1,300,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 124,826,202 | 0 | 9.6020 | 1,300,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 124,826,202 | 0 | 9.6020 | 1,300,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 124,826,202 | 0 | 9.6020 | 1,300,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 124,826,202 | 0 | 9.6020 | 1,300,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 124,826,202 | 0 | 9.6020 | 1,300,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 124,826,202 | -4,000 | 9.6020 | 1,300,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 124,830,202 | 0 | 9.6023 | 1,300,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 124,830,202 | 0 | 9.6023 | 1,300,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 124,830,202 | -20,000 | 9.6023 | 1,300,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 124,850,202 | 8,000 | 9.6039 | 1,300,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 124,842,202 | 0 | 9.6032 | 1,300,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 124,842,202 | 2,000 | 9.6032 | 1,300,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 124,840,202 | 50,000 | 9.6031 | 1,300,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 124,790,202 | 0 | 9.5992 | 1,300,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 124,790,202 | 0 | 9.5992 | 1,300,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 124,790,202 | 32,000 | 9.5992 | 1,300,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 124,758,202 | 380,000 | 9.5968 | 1,300,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 124,378,202 | 0 | 9.5676 | 1,300,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 124,378,202 | 0 | 9.5676 | 1,300,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 124,378,202 | 0 | 9.5676 | 1,300,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 124,378,202 | -20,000 | 9.5676 | 1,300,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 124,398,202 | -8,000 | 9.5691 | 1,300,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 124,406,202 | 0 | 9.5697 | 1,300,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 124,406,202 | 8,000 | 9.5697 | 1,300,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 124,398,202 | 0 | 9.5691 | 1,300,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 124,398,202 | 0 | 9.5691 | 1,300,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 124,398,202 | 0 | 9.5691 | 1,300,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 124,398,202 | 0 | 9.5691 | 1,300,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 124,398,202 | -50,000 | 9.5691 | 1,300,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 124,448,202 | 0 | 9.5729 | 1,300,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 124,448,202 | 0 | 9.5729 | 1,300,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 124,448,202 | 2,000 | 9.5729 | 1,300,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 124,446,202 | 90,000 | 9.5728 | 1,300,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 124,356,202 | 0 | 9.5659 | 1,300,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 124,356,202 | 0 | 9.5659 | 1,300,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 124,356,202 | 0 | 9.5659 | 1,300,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 124,356,202 | 0 | 9.5659 | 1,300,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 124,356,202 | 0 | 9.5659 | 1,300,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 124,356,202 | -2,000 | 9.5659 | 1,300,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 124,358,202 | 0 | 9.5660 | 1,300,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 124,358,202 | 300,000 | 9.5660 | 1,300,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 124,058,202 | -2,000 | 9.5429 | 1,300,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 124,060,202 | 880,000 | 9.5431 | 1,300,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 123,180,202 | 0 | 9.4754 | 1,300,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 123,180,202 | 0 | 9.4754 | 1,300,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 123,180,202 | 0 | 9.4754 | 1,300,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 123,180,202 | 3 | 9.4754 | 1,300,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 123,180,199 | 28,000 | 9.4754 | 1,300,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 123,152,199 | 0 | 9.4732 | 1,300,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 123,152,199 | 0 | 9.4732 | 1,300,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 123,152,199 | 120,000 | 9.4732 | 1,300,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 123,032,199 | -100,000 | 9.4640 | 1,300,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 123,132,199 | 18,000 | 9.4717 | 1,300,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 123,114,199 | 0 | 9.4703 | 1,300,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 123,114,199 | 0 | 9.4703 | 1,300,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 123,114,199 | 0 | 9.4703 | 1,300,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 123,114,199 | 0 | 9.4703 | 1,300,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 123,114,199 | 2,000 | 9.4703 | 1,300,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 123,112,199 | -98,000 | 9.4702 | 1,300,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 123,210,199 | 0 | 9.4777 | 1,300,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 123,210,199 | -100,000 | 9.4777 | 1,300,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 123,310,199 | 0 | 9.4854 | 1,300,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 123,310,199 | 600,000 | 9.4854 | 1,300,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 122,710,199 | 30,000 | 9.4392 | 1,300,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 122,680,199 | -112,000 | 9.4369 | 1,300,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 122,792,199 | 2,000 | 9.4456 | 1,300,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 122,790,199 | 0 | 9.4454 | 1,300,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 122,790,199 | -50,000 | 9.4454 | 1,300,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 122,840,199 | 120,000 | 9.4492 | 1,300,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 122,720,199 | 250,000 | 9.4400 | 1,300,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 122,470,199 | -58,000 | 9.4208 | 1,300,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 122,528,199 | -48,000 | 9.4252 | 1,300,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 122,576,199 | 0 | 9.4289 | 1,300,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 122,576,199 | 0 | 9.4289 | 1,300,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 122,576,199 | 0 | 9.4289 | 1,300,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 122,576,199 | 200,000 | 9.4289 | 1,300,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 122,376,199 | 0 | 9.4136 | 1,300,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 122,376,199 | 84,000 | 9.4136 | 1,300,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 122,292,199 | 34,000 | 9.4071 | 1,300,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 122,258,199 | 1,800,000 | 9.4045 | 1,300,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 120,458,199 | 0 | 9.2660 | 1,300,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 120,458,199 | 100,000 | 9.2660 | 1,300,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 120,358,199 | 0 | 9.2583 | 1,300,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 120,358,199 | 0 | 9.2583 | 1,300,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 120,358,199 | 0 | 9.2583 | 1,300,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 120,358,199 | 18,000 | 9.2583 | 1,300,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 120,340,199 | -3,376,000 | 9.2569 | 1,300,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 123,716,199 | 54,000 | 9.5166 | 1,300,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 123,662,199 | 0 | 9.5125 | 1,300,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 123,662,199 | 0 | 9.5125 | 1,300,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 123,662,199 | -50,000 | 9.5125 | 1,300,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 123,712,199 | 0 | 9.5163 | 1,300,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 123,712,199 | 0 | 9.5163 | 1,300,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 123,712,199 | 0 | 9.5163 | 1,300,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 123,712,199 | 0 | 9.5163 | 1,300,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 123,712,199 | -50,000 | 9.5163 | 1,300,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 123,762,199 | -60,000 | 9.5202 | 1,300,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 123,822,199 | 0 | 9.5248 | 1,300,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 123,822,199 | 0 | 9.5248 | 1,300,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 123,822,199 | 0 | 9.5248 | 1,300,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 123,822,199 | -20,000 | 9.5248 | 1,300,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 123,842,199 | -16,000 | 9.5263 | 1,300,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 123,858,199 | 0 | 9.5276 | 1,300,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 123,858,199 | -1,386,000 | 9.5276 | 1,300,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 125,244,199 | -24,000 | 9.6342 | 1,300,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 125,268,199 | 12,000 | 9.6360 | 1,300,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 125,256,199 | 32,000 | 9.6351 | 1,300,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 125,224,199 | 0 | 9.6326 | 1,300,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 125,224,199 | -14,000 | 9.6326 | 1,300,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 125,238,199 | 0 | 9.6337 | 1,300,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 125,238,199 | 0 | 9.6337 | 1,300,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 125,238,199 | 0 | 9.6337 | 1,300,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 125,238,199 | 0 | 9.6337 | 1,300,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 125,238,199 | 0 | 9.6337 | 1,300,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 125,238,199 | 0 | 9.6337 | 1,300,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 125,238,199 | 0 | 9.6337 | 1,300,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 125,238,199 | 0 | 9.6337 | 1,300,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 125,238,199 | 0 | 9.6337 | 1,300,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 125,238,199 | -40,000 | 9.6337 | 1,300,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 125,278,199 | -20,000 | 9.6368 | 1,300,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 125,298,199 | 0 | 9.6383 | 1,300,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 125,298,199 | 0 | 9.6383 | 1,300,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 125,298,199 | 20,000 | 9.6383 | 1,300,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 125,278,199 | -14,000 | 9.6368 | 1,300,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 125,292,199 | -8,000 | 9.6379 | 1,300,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 125,300,199 | 0 | 9.6385 | 1,300,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 125,300,199 | -2,000 | 9.6385 | 1,300,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 125,302,199 | -28,000 | 9.6386 | 1,300,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 125,330,199 | -112,000 | 9.6408 | 1,300,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 125,442,199 | 0 | 9.6494 | 1,300,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 125,442,199 | 0 | 9.6494 | 1,300,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 125,442,199 | -80,000 | 9.6494 | 1,300,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 125,522,199 | 0 | 9.6556 | 1,300,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 125,522,199 | -10,000 | 9.6556 | 1,300,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 125,532,199 | -50,000 | 9.6563 | 1,300,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 125,582,199 | 0 | 9.6602 | 1,300,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 125,582,199 | 0 | 9.6602 | 1,300,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 125,582,199 | 0 | 9.6602 | 1,300,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 125,582,199 | 106,000 | 9.6602 | 1,300,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 125,476,199 | -4,000 | 9.6520 | 1,300,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 125,480,199 | 0 | 9.6523 | 1,300,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 125,480,199 | 0 | 9.6523 | 1,300,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 125,480,199 | -50,000 | 9.6523 | 1,300,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 125,530,199 | -4,000 | 9.6562 | 1,300,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 125,534,199 | -12,000 | 9.6565 | 1,300,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 125,546,199 | -20,000 | 9.6574 | 1,300,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 125,566,199 | 96,000 | 9.6589 | 1,300,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 125,470,199 | 30,000 | 9.6516 | 1,300,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 125,440,199 | 32,000 | 9.6492 | 1,300,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 125,408,199 | -56,000 | 9.6468 | 1,300,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 125,464,199 | 410,000 | 9.6511 | 1,300,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 125,054,199 | 2,000 | 9.6196 | 1,300,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 125,052,199 | -50,000 | 9.6194 | 1,300,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 125,102,199 | 0 | 9.6232 | 1,300,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 125,102,199 | 20,000 | 9.6232 | 1,300,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 125,082,199 | 0 | 9.6217 | 1,300,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 125,082,199 | 0 | 9.6217 | 1,300,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 125,082,199 | 0 | 9.6217 | 1,300,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 125,082,199 | 0 | 9.6217 | 1,300,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 125,082,199 | 0 | 9.6217 | 1,300,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 125,082,199 | 0 | 9.6217 | 1,300,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 125,082,199 | 0 | 9.6217 | 1,300,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 125,082,199 | 0 | 9.6217 | 1,300,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 125,082,199 | 0 | 9.6217 | 1,300,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 125,082,199 | 0 | 9.6217 | 1,300,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 125,082,199 | 0 | 9.6217 | 1,300,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 125,082,199 | -4,000 | 9.6217 | 1,300,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 125,086,199 | 0 | 9.6220 | 1,300,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 125,086,199 | 0 | 9.6220 | 1,300,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 125,086,199 | 106,000 | 9.6220 | 1,300,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 124,980,199 | 158,000 | 9.6139 | 1,300,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 124,822,199 | 0 | 9.6017 | 1,300,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 124,822,199 | 0 | 9.6017 | 1,300,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 124,822,199 | 0 | 9.6017 | 1,300,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 124,822,199 | 0 | 9.6017 | 1,300,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 124,822,199 | -12,000 | 9.6017 | 1,300,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 124,834,199 | 0 | 9.6026 | 1,300,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 124,834,199 | 0 | 9.6026 | 1,300,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 124,834,199 | -4,000 | 9.6026 | 1,300,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 124,838,199 | 0 | 9.6029 | 1,300,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 124,838,199 | 32,000 | 9.6029 | 1,300,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 124,806,199 | 2,000 | 9.6005 | 1,300,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 124,804,199 | 0 | 9.6003 | 1,300,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 124,804,199 | -2,000 | 9.6003 | 1,300,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 124,806,199 | 54,000 | 9.6005 | 1,300,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 124,752,199 | 0 | 9.5963 | 1,300,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 124,752,199 | -40,000 | 9.5963 | 1,300,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 124,792,199 | 0 | 9.5994 | 1,300,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 124,792,199 | 0 | 9.5994 | 1,300,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 124,792,199 | 0 | 9.5994 | 1,300,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 124,792,199 | 0 | 9.5994 | 1,300,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 124,792,199 | 0 | 9.5994 | 1,300,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 124,792,199 | 0 | 9.5994 | 1,300,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 124,792,199 | 0 | 9.5994 | 1,300,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 124,792,199 | 0 | 9.5994 | 1,300,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 124,792,199 | -12,000 | 9.5994 | 1,300,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 124,804,199 | 0 | 9.6003 | 1,300,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 124,804,199 | 0 | 9.6003 | 1,300,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 124,804,199 | 0 | 9.6003 | 1,300,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 124,804,199 | -2,000 | 9.6003 | 1,300,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 124,806,199 | 0 | 9.6005 | 1,300,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 124,806,199 | 0 | 9.6005 | 1,300,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 124,806,199 | 0 | 9.6005 | 1,300,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 124,806,199 | 0 | 9.6005 | 1,300,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 124,806,199 | 0 | 9.6005 | 1,300,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 124,806,199 | 0 | 9.6005 | 1,300,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 124,806,199 | -4,000 | 9.6005 | 1,300,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 124,810,199 | -18,000 | 9.6008 | 1,300,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 124,828,199 | 0 | 9.6022 | 1,300,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 124,828,199 | 0 | 9.6022 | 1,300,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 124,828,199 | 0 | 9.6022 | 1,300,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 124,828,199 | 0 | 9.6022 | 1,300,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 124,828,199 | -32,000 | 9.6022 | 1,300,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 124,860,199 | 0 | 9.6046 | 1,300,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 124,860,199 | -28,000 | 9.6046 | 1,300,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 124,888,199 | 0 | 9.6068 | 1,300,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 124,888,199 | 26,000 | 9.6068 | 1,300,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 124,862,199 | 30,000 | 9.6048 | 1,300,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 124,832,199 | 14,000 | 9.6025 | 1,300,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 124,818,199 | 0 | 9.6014 | 1,300,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 124,818,199 | 0 | 9.6014 | 1,300,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 124,818,199 | -20,000 | 9.6014 | 1,300,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 124,838,199 | -50,000 | 9.6029 | 1,300,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 124,888,199 | 80,000 | 9.6068 | 1,300,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 124,808,199 | 218,000 | 9.6006 | 1,300,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 124,590,199 | 0 | 9.5839 | 1,300,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 124,590,199 | -50,000 | 9.5839 | 1,300,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 124,640,199 | -2,000 | 9.5877 | 1,300,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 124,642,199 | 256,000 | 9.5879 | 1,300,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 124,386,199 | 0 | 9.5682 | 1,300,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 124,386,199 | 0 | 9.5682 | 1,300,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 124,386,199 | -984,000 | 9.5682 | 1,300,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 125,370,199 | -28,000 | 9.6439 | 1,300,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 125,398,199 | 0 | 9.6460 | 1,300,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 125,398,199 | 0 | 9.6460 | 1,300,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 125,398,199 | 0 | 9.6460 | 1,300,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 125,398,199 | -106,000 | 9.6460 | 1,300,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 125,504,199 | -564,000 | 9.6542 | 1,300,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 126,068,199 | 0 | 9.6976 | 1,300,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 126,068,199 | 0 | 9.6976 | 1,300,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 126,068,199 | 0 | 9.6976 | 1,300,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 126,068,199 | 0 | 9.6976 | 1,300,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 126,068,199 | 0 | 9.6976 | 1,300,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 126,068,199 | 0 | 9.6976 | 1,300,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 126,068,199 | -98,000 | 9.6976 | 1,300,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 126,166,199 | 0 | 9.7051 | 1,300,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 126,166,199 | -6,000 | 9.7051 | 1,300,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 126,172,199 | 20,000 | 9.7056 | 1,300,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 126,152,199 | -10,000 | 9.7040 | 1,300,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 126,162,199 | 0 | 9.7048 | 1,300,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 126,162,199 | -6,000 | 9.7048 | 1,300,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 126,168,199 | -2,000 | 9.7052 | 1,300,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 126,170,199 | -50,000 | 9.7054 | 1,300,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 126,220,199 | 0 | 9.7092 | 1,300,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 126,220,199 | -100,000 | 9.7092 | 1,300,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 126,320,199 | 0 | 9.7169 | 1,300,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 126,320,199 | -100,000 | 9.7169 | 1,300,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 126,420,199 | -2,000 | 9.7246 | 1,300,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 126,422,199 | -20,000 | 9.7248 | 1,300,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 126,442,199 | -58,000 | 9.7263 | 1,300,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 126,500,199 | -64,000 | 9.7308 | 1,300,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 126,564,199 | -26,000 | 9.7357 | 1,300,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 126,590,199 | 0 | 9.7377 | 1,300,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 126,590,199 | -20,000 | 9.7377 | 1,300,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 126,610,199 | 0 | 9.7392 | 1,300,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 126,610,199 | 0 | 9.7392 | 1,300,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 126,610,199 | 14,000 | 9.7392 | 1,300,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 126,596,199 | -82,000 | 9.7382 | 1,300,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 126,678,199 | 0 | 9.7445 | 1,300,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 126,678,199 | -32,000 | 9.7445 | 1,300,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 126,710,199 | -98,000 | 9.7469 | 1,300,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 126,808,199 | 2,000 | 9.7545 | 1,300,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 126,806,199 | -2,000 | 9.7543 | 1,300,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 126,808,199 | 22,000 | 9.7545 | 1,300,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 126,786,199 | 0 | 9.7528 | 1,300,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 126,786,199 | 20,000 | 9.7528 | 1,300,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 126,766,199 | 10,000 | 9.7512 | 1,300,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 126,756,199 | 0 | 9.7505 | 1,300,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 126,756,199 | 42,000 | 9.7505 | 1,300,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 126,714,199 | -20,000 | 9.7472 | 1,300,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 126,734,199 | -40,000 | 9.7488 | 1,300,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 126,774,199 | 12,000 | 9.7519 | 1,300,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 126,762,199 | 0 | 9.7509 | 1,300,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 126,762,199 | 110,000 | 9.7509 | 1,300,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 126,652,199 | 18,000 | 9.7425 | 1,300,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 126,634,199 | -20,000 | 9.7411 | 1,300,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 126,654,199 | -6,000 | 9.7426 | 1,300,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 126,660,199 | -78,000 | 9.7431 | 1,300,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 126,738,199 | -16,000 | 9.7491 | 1,300,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 126,754,199 | 0 | 9.7503 | 1,300,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 126,754,199 | -2,000 | 9.7503 | 1,300,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 126,756,199 | -18,000 | 9.7505 | 1,300,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 126,774,199 | 0 | 9.7519 | 1,300,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 126,774,199 | 2,000 | 9.7519 | 1,300,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 126,772,199 | 0 | 9.7517 | 1,300,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 126,772,199 | 0 | 9.7517 | 1,300,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 126,772,199 | 0 | 9.7517 | 1,300,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 126,772,199 | 0 | 9.7517 | 1,300,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 126,772,199 | 110,000 | 9.7517 | 1,300,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 126,662,199 | 0 | 9.7432 | 1,300,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 126,662,199 | 176,000 | 9.7432 | 1,300,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 126,486,199 | -16,000 | 9.7297 | 1,300,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 126,502,199 | 0 | 9.7309 | 1,300,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 126,502,199 | 2,000 | 9.7309 | 1,300,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 126,500,199 | -6,000 | 9.7308 | 1,300,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 126,506,199 | -10,000 | 9.7312 | 1,300,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 126,516,199 | -16,000 | 9.7320 | 1,300,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 126,532,199 | 0 | 9.7332 | 1,300,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 126,532,199 | -58,000 | 9.7332 | 1,300,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 126,590,199 | 0 | 9.7377 | 1,300,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 126,590,199 | -10,000 | 9.7377 | 1,300,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 126,600,199 | 2,000 | 9.7385 | 1,300,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 126,598,199 | -2,000 | 9.7383 | 1,300,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 126,600,199 | 0 | 9.7385 | 1,300,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 126,600,199 | 2,000 | 9.7385 | 1,300,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 126,598,199 | 0 | 9.7383 | 1,300,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 126,598,199 | 0 | 9.7383 | 1,300,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 126,598,199 | 0 | 9.7383 | 1,300,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 126,598,199 | 0 | 9.7383 | 1,300,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 126,598,199 | 0 | 9.7383 | 1,300,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 126,598,199 | 116,000 | 9.7383 | 1,300,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 126,482,199 | 2,000 | 9.7294 | 1,300,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 126,480,199 | 0 | 9.7292 | 1,300,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 126,480,199 | 0 | 9.7292 | 1,300,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 126,480,199 | 0 | 9.7292 | 1,300,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 126,480,199 | 12,000 | 9.7292 | 1,300,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 126,468,199 | 90,000 | 9.7283 | 1,300,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 126,378,199 | -2,000 | 9.7214 | 1,300,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 126,380,199 | 0 | 9.7216 | 1,300,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 126,380,199 | 0 | 9.7216 | 1,300,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 126,380,199 | 0 | 9.7216 | 1,300,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 126,380,199 | 0 | 9.7216 | 1,300,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 126,380,199 | 2,000 | 9.7216 | 1,300,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 126,378,199 | 0 | 9.7214 | 1,300,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 126,378,199 | 0 | 9.7214 | 1,300,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 126,378,199 | 122,000 | 9.7214 | 1,300,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 126,256,199 | 2,000 | 9.7120 | 1,300,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 126,254,199 | 0 | 9.7119 | 1,300,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 126,254,199 | 0 | 9.7119 | 1,300,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 126,254,199 | -10,000 | 9.7119 | 1,300,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 126,264,199 | -10,000 | 9.7126 | 1,300,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 126,274,199 | 0 | 9.7134 | 1,300,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 126,274,199 | 0 | 9.7134 | 1,300,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 126,274,199 | 86,000 | 9.7134 | 1,300,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 126,188,199 | -10,000 | 9.7068 | 1,300,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 126,198,199 | 0 | 9.7076 | 1,300,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 126,198,199 | 0 | 9.7076 | 1,300,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 126,198,199 | 0 | 9.7076 | 1,300,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 126,198,199 | -4,000 | 9.7076 | 1,300,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 126,202,199 | 0 | 9.7079 | 1,300,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 126,202,199 | -6,000 | 9.7079 | 1,300,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 126,208,199 | 0 | 9.7083 | 1,300,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 126,208,199 | 0 | 9.7083 | 1,300,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 126,208,199 | 0 | 9.7083 | 1,300,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 126,208,199 | 0 | 9.7083 | 1,300,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 126,208,199 | 0 | 9.7083 | 1,300,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 126,208,199 | 0 | 9.7083 | 1,300,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 126,208,199 | 490,000 | 9.7083 | 1,300,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 125,718,199 | 0 | 9.6706 | 1,300,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 125,718,199 | -10,000 | 9.6706 | 1,300,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 125,728,199 | -20,000 | 9.6714 | 1,300,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 125,748,199 | 0 | 9.6729 | 1,300,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 125,748,199 | 0 | 9.6729 | 1,300,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 125,748,199 | 0 | 9.6729 | 1,300,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 125,748,199 | -10,000 | 9.6729 | 1,300,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 125,758,199 | -12,000 | 9.6737 | 1,300,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 125,770,199 | 0 | 9.6746 | 1,300,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 125,770,199 | 0 | 9.6746 | 1,300,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 125,770,199 | 20,000 | 9.6746 | 1,300,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 125,750,199 | -6,000 | 9.6731 | 1,300,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 125,756,199 | 4,000 | 9.6736 | 1,300,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 125,752,199 | 0 | 9.6732 | 1,300,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 125,752,199 | 0 | 9.6732 | 1,300,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 125,752,199 | 0 | 9.6732 | 1,300,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 125,752,199 | -30,000 | 9.6732 | 1,300,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 125,782,199 | 100,000 | 9.6756 | 1,300,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 125,682,199 | 0 | 9.6679 | 1,300,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 125,682,199 | 0 | 9.6679 | 1,300,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 125,682,199 | -30,000 | 9.6679 | 1,300,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 125,712,199 | 0 | 9.6702 | 1,300,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 125,712,199 | 6,000 | 9.6702 | 1,300,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 125,706,199 | -24,000 | 9.6697 | 1,300,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 125,730,199 | 0 | 9.6716 | 1,300,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 125,730,199 | 0 | 9.6716 | 1,300,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 125,730,199 | -12,000 | 9.6716 | 1,300,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 125,742,199 | -52,000 | 9.6725 | 1,300,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 125,794,199 | -222,000 | 9.6765 | 1,300,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 126,016,199 | 0 | 9.6936 | 1,300,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 126,016,199 | -40,000 | 9.6936 | 1,300,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 126,056,199 | -86,000 | 9.6966 | 1,300,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 126,142,199 | -22,000 | 9.7032 | 1,300,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 126,164,199 | 24,000 | 9.7049 | 1,300,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 126,140,199 | 4,000 | 9.7031 | 1,300,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 126,136,199 | -626,000 | 9.7028 | 1,300,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 126,762,199 | 0 | 9.7509 | 1,300,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 126,762,199 | 0 | 9.7509 | 1,300,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 126,762,199 | -102,000 | 9.7509 | 1,300,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 126,864,199 | 0 | 9.7588 | 1,300,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 126,864,199 | 0 | 9.7588 | 1,300,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 126,864,199 | 0 | 9.7588 | 1,300,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 126,864,199 | -90,000 | 9.7588 | 1,300,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 126,954,199 | 0 | 9.7657 | 1,300,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 126,954,199 | 0 | 9.7657 | 1,300,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 126,954,199 | 0 | 9.7657 | 1,300,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 126,954,199 | 0 | 9.7657 | 1,300,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 126,954,199 | 0 | 9.7657 | 1,300,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 126,954,199 | 0 | 9.7657 | 1,300,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 126,954,199 | 0 | 9.7657 | 1,300,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 126,954,199 | -42,000 | 9.7657 | 1,300,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 126,996,199 | 0 | 9.7689 | 1,300,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 126,996,199 | 0 | 9.7689 | 1,300,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 126,996,199 | 0 | 9.7689 | 1,300,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 126,996,199 | -22,000 | 9.7689 | 1,300,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 127,018,199 | 0 | 9.7706 | 1,300,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 127,018,199 | 0 | 9.7706 | 1,300,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 127,018,199 | 0 | 9.7706 | 1,300,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 127,018,199 | 0 | 9.7706 | 1,300,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 127,018,199 | 46,000 | 9.7706 | 1,300,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 126,972,199 | 0 | 9.7671 | 1,300,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 126,972,199 | 0 | 9.7671 | 1,300,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 126,972,199 | 0 | 9.7671 | 1,300,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 126,972,199 | 0 | 9.7671 | 1,300,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 126,972,199 | 0 | 9.7671 | 1,300,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 126,972,199 | 0 | 9.7671 | 1,300,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 126,972,199 | 0 | 9.7671 | 1,300,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 126,972,199 | 0 | 9.7671 | 1,300,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 126,972,199 | -28,000 | 9.7671 | 1,300,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 127,000,199 | 0 | 9.7692 | 1,300,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 127,000,199 | 0 | 9.7692 | 1,300,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 127,000,199 | 0 | 9.7692 | 1,300,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 127,000,199 | 0 | 9.7692 | 1,300,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 127,000,199 | 0 | 9.7692 | 1,300,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 127,000,199 | -48,000 | 9.7692 | 1,300,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 127,048,199 | 22,000 | 9.7729 | 1,300,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 127,026,199 | 0 | 9.7712 | 1,300,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 127,026,199 | -2,000 | 9.7712 | 1,300,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 127,028,199 | 0 | 9.7714 | 1,300,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 127,028,199 | 0 | 9.7714 | 1,300,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 127,028,199 | 0 | 9.7714 | 1,300,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 127,028,199 | 0 | 9.7714 | 1,300,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 127,028,199 | 0 | 9.7714 | 1,300,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 127,028,199 | 0 | 9.7714 | 1,300,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 127,028,199 | -20,000 | 9.7714 | 1,300,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 127,048,199 | -5 | 9.7729 | 1,300,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 127,048,204 | 0 | 9.7729 | 1,300,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 127,048,204 | -2,000 | 9.7729 | 1,300,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 127,050,204 | 0 | 9.7731 | 1,300,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 127,050,204 | 0 | 9.7731 | 1,300,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 127,050,204 | -2,000 | 9.7731 | 1,300,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 127,052,204 | -60,000 | 9.7732 | 1,300,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 127,112,204 | 0 | 9.7779 | 1,300,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 127,112,204 | 0 | 9.7779 | 1,300,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 127,112,204 | 0 | 9.7779 | 1,300,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 127,112,204 | 10,000 | 9.7779 | 1,300,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 127,102,204 | -2,000 | 9.7771 | 1,300,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 127,104,204 | -4,000 | 9.7772 | 1,300,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 127,108,204 | 0 | 9.7776 | 1,300,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 127,108,204 | -96,000 | 9.7776 | 1,300,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 127,204,204 | 0 | 9.7849 | 1,300,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 127,204,204 | 0 | 9.7849 | 1,300,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 127,204,204 | 0 | 9.7849 | 1,300,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 127,204,204 | -2,000 | 9.7849 | 1,300,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 127,206,204 | 0 | 9.7851 | 1,300,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 127,206,204 | 0 | 9.7851 | 1,300,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 127,206,204 | -50,000 | 9.7851 | 1,300,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 127,256,204 | 0 | 9.7889 | 1,300,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 127,256,204 | 0 | 9.7889 | 1,300,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 127,256,204 | 0 | 9.7889 | 1,300,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 127,256,204 | 0 | 9.7889 | 1,300,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 127,256,204 | -8,000 | 9.7889 | 1,300,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 127,264,204 | 0 | 9.7896 | 1,300,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 127,264,204 | 0 | 9.7896 | 1,300,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 127,264,204 | -38,000 | 9.7896 | 1,300,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 127,302,204 | -100,000 | 9.7925 | 1,300,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 127,402,204 | -28,000 | 9.8002 | 1,300,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 127,430,204 | 50,000 | 9.8023 | 1,300,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 127,380,204 | 0 | 9.7985 | 1,300,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 127,380,204 | 0 | 9.7985 | 1,300,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 127,380,204 | 0 | 9.7985 | 1,300,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 127,380,204 | 0 | 9.7985 | 1,300,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 127,380,204 | 0 | 9.7985 | 1,300,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 127,380,204 | 0 | 9.7985 | 1,300,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 127,380,204 | 0 | 9.7985 | 1,300,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 127,380,204 | 0 | 9.7985 | 1,300,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 127,380,204 | -20,000 | 9.7985 | 1,300,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 127,400,204 | 0 | 9.8000 | 1,300,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 127,400,204 | 0 | 9.8000 | 1,300,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 127,400,204 | 0 | 9.8000 | 1,300,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 127,400,204 | 0 | 9.8000 | 1,300,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 127,400,204 | 0 | 9.8000 | 1,300,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 127,400,204 | 0 | 9.8000 | 1,300,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 127,400,204 | 0 | 9.8000 | 1,300,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 127,400,204 | 0 | 9.8000 | 1,300,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 127,400,204 | -54,000 | 9.8000 | 1,300,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 127,454,204 | 0 | 9.8042 | 1,300,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 127,454,204 | 0 | 9.8042 | 1,300,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 127,454,204 | 0 | 9.8042 | 1,300,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 127,454,204 | 0 | 9.8042 | 1,300,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 127,454,204 | 0 | 9.8042 | 1,300,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 127,454,204 | 0 | 9.8042 | 1,300,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 127,454,204 | 0 | 9.8042 | 1,300,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 127,454,204 | 104,000 | 9.8042 | 1,300,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 127,350,204 | 0 | 9.7962 | 1,300,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 127,350,204 | 0 | 9.7962 | 1,300,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 127,350,204 | 0 | 9.7962 | 1,300,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 127,350,204 | 0 | 9.7962 | 1,300,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 127,350,204 | 0 | 9.7962 | 1,300,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 127,350,204 | 0 | 9.7962 | 1,300,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 127,350,204 | 18,000 | 9.7962 | 1,300,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 127,332,204 | 0 | 9.7948 | 1,300,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 127,332,204 | -226,000 | 9.7948 | 1,300,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 127,558,204 | 0 | 9.8122 | 1,300,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 127,558,204 | 570,000 | 9.8122 | 1,300,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 126,988,204 | -146,000 | 9.7683 | 1,300,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 127,134,204 | -170,000 | 9.7796 | 1,300,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 127,304,204 | 0 | 9.7926 | 1,300,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 127,304,204 | -170,000 | 9.7926 | 1,300,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 127,474,204 | -154,000 | 9.8057 | 1,300,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 127,628,204 | -2,000 | 9.8176 | 1,300,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 127,630,204 | 0 | 9.8177 | 1,300,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 127,630,204 | -10,000 | 9.8177 | 1,300,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 127,640,204 | 0 | 9.8185 | 1,300,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 127,640,204 | 0 | 9.8185 | 1,300,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 127,640,204 | 322,000 | 9.8185 | 1,300,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 127,318,204 | -340,000 | 9.7937 | 1,300,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 127,658,204 | -196,000 | 9.8199 | 1,300,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 127,854,204 | -34,000 | 9.8349 | 1,300,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 127,888,204 | -200,000 | 9.8376 | 1,300,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 128,088,204 | 0 | 9.8529 | 1,300,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 128,088,204 | 0 | 9.8529 | 1,300,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 128,088,204 | -36,000 | 9.8529 | 1,300,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 128,124,204 | 0 | 9.8557 | 1,300,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 128,124,204 | 0 | 9.8557 | 1,300,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 128,124,204 | -68,000 | 9.8557 | 1,300,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 128,192,204 | 0 | 9.8609 | 1,300,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 128,192,204 | 0 | 9.8609 | 1,300,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 128,192,204 | -240,000 | 9.8609 | 1,300,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 128,432,204 | -398,000 | 9.8794 | 1,300,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 128,830,204 | -102,000 | 9.9100 | 1,300,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 128,932,204 | 2,000 | 9.9179 | 1,300,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 128,930,204 | 0 | 9.9177 | 1,300,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 128,930,204 | 0 | 9.9177 | 1,300,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 128,930,204 | -20,000 | 9.9177 | 1,300,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 128,950,204 | 0 | 9.9192 | 1,300,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 128,950,204 | 0 | 9.9192 | 1,300,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 128,950,204 | 0 | 9.9192 | 1,300,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 128,950,204 | 0 | 9.9192 | 1,300,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 128,950,204 | 0 | 9.9192 | 1,300,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 128,950,204 | -2,000 | 9.9192 | 1,300,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 128,952,204 | 0 | 9.9194 | 1,300,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 128,952,204 | 0 | 9.9194 | 1,300,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 128,952,204 | 0 | 9.9194 | 1,300,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 128,952,204 | 0 | 9.9194 | 1,300,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 128,952,204 | 0 | 9.9194 | 1,300,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 128,952,204 | 0 | 9.9194 | 1,300,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 128,952,204 | 0 | 9.9194 | 1,300,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 128,952,204 | -7,084,000 | 9.9194 | 1,300,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 136,036,204 | 0 | 10.4643 | 1,300,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 136,036,204 | 0 | 10.4643 | 1,300,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 136,036,204 | 0 | 10.4643 | 1,300,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 136,036,204 | 0 | 10.4643 | 1,300,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 136,036,204 | -9,788,000 | 10.4643 | 1,300,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 145,824,204 | -4,000 | 11.2172 | 1,300,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 145,828,204 | 0 | 11.2176 | 1,300,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 145,828,204 | 0 | 11.2176 | 1,300,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 145,828,204 | 0 | 11.2176 | 1,300,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 145,828,204 | 0 | 11.2176 | 1,300,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 145,828,204 | 0 | 11.2176 | 1,300,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 145,828,204 | 0 | 11.2176 | 1,300,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 145,828,204 | 0 | 11.2176 | 1,300,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 145,828,204 | 0 | 11.2176 | 1,300,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 145,828,204 | 0 | 11.2176 | 1,300,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 145,828,204 | 0 | 11.2176 | 1,300,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 145,828,204 | 0 | 11.2176 | 1,300,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 145,828,204 | 0 | 11.2176 | 1,300,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 145,828,204 | 0 | 11.2176 | 1,300,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 145,828,204 | -50,000 | 11.2176 | 1,300,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 145,878,204 | 0 | 11.2214 | 1,300,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 145,878,204 | 0 | 11.2214 | 1,300,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 145,878,204 | 0 | 11.2214 | 1,300,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 145,878,204 | 0 | 11.2214 | 1,300,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 145,878,204 | 0 | 11.2214 | 1,300,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 145,878,204 | 0 | 11.2214 | 1,300,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 145,878,204 | 112,000 | 11.2214 | 1,300,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 145,766,204 | 0 | 11.2128 | 1,300,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 145,766,204 | -8,000 | 11.2128 | 1,300,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 145,774,204 | 0 | 11.2134 | 1,300,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 145,774,204 | 0 | 11.2134 | 1,300,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 145,774,204 | 0 | 11.2134 | 1,300,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 145,774,204 | 0 | 11.2134 | 1,300,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 145,774,204 | 0 | 11.2134 | 1,300,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 145,774,204 | -300,000 | 11.2134 | 1,300,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 146,074,204 | 0 | 11.2365 | 1,300,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 146,074,204 | 0 | 11.2365 | 1,300,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 146,074,204 | 0 | 11.2365 | 1,300,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 146,074,204 | 4,000 | 11.2365 | 1,300,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 146,070,204 | 0 | 11.2362 | 1,300,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 146,070,204 | 0 | 11.2362 | 1,300,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 146,070,204 | 0 | 11.2362 | 1,300,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 146,070,204 | 0 | 11.2362 | 1,300,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 146,070,204 | 0 | 11.2362 | 1,300,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 146,070,204 | 0 | 11.2362 | 1,300,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 146,070,204 | 0 | 11.2362 | 1,300,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 146,070,204 | 0 | 11.2362 | 1,300,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 146,070,204 | 0 | 11.2362 | 1,300,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 146,070,204 | 0 | 11.2362 | 1,300,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 146,070,204 | 0 | 11.2362 | 1,300,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 146,070,204 | 6,000 | 11.2362 | 1,300,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 146,064,204 | 0 | 11.2357 | 1,300,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 146,064,204 | 600,000 | 11.2357 | 1,300,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 145,464,204 | 52,000 | 11.1896 | 1,300,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 145,412,204 | 0 | 11.1856 | 1,300,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 145,412,204 | 0 | 11.1856 | 1,300,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 145,412,204 | 0 | 11.1856 | 1,300,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 145,412,204 | 0 | 11.1856 | 1,300,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 145,412,204 | 2,000 | 11.1856 | 1,300,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 145,410,204 | 0 | 11.1854 | 1,300,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 145,410,204 | 38,000 | 11.1854 | 1,300,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 145,372,204 | 20,000 | 11.1825 | 1,300,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 145,352,204 | 0 | 11.1809 | 1,300,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 145,352,204 | 2,000 | 11.1809 | 1,300,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 145,350,204 | 0 | 11.1808 | 1,300,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 145,350,204 | -4,000 | 11.1808 | 1,300,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 145,354,204 | 0 | 11.1811 | 1,300,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 145,354,204 | 0 | 11.1811 | 1,300,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 145,354,204 | 0 | 11.1811 | 1,300,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 145,354,204 | -114,000 | 11.1811 | 1,300,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 145,468,204 | 0 | 11.1899 | 1,300,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 145,468,204 | 0 | 11.1899 | 1,300,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 145,468,204 | -10,000 | 11.1899 | 1,300,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 145,478,204 | -4,000 | 11.1906 | 1,300,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 145,482,204 | 0 | 11.1909 | 1,300,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 145,482,204 | 0 | 11.1909 | 1,300,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 145,482,204 | -61,594,000 | 11.1909 | 1,300,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 207,076,204 | -30,900,000 | 15.9289 | 1,300,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 237,976,204 | 0 | 18.3059 | 1,300,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 237,976,204 | 0 | 18.3059 | 1,300,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 237,976,204 | 0 | 18.3059 | 1,300,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 237,976,204 | 102,000 | 18.3059 | 1,300,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 237,874,204 | -12,000 | 18.2980 | 1,300,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 237,886,204 | 0 | 18.2989 | 1,300,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 237,886,204 | 0 | 18.2989 | 1,300,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 237,886,204 | -2,000 | 18.2989 | 1,300,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 237,888,204 | -2,000 | 18.2991 | 1,300,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 237,890,204 | 0 | 18.2992 | 1,300,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 237,890,204 | 2,000 | 18.2992 | 1,300,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 237,888,204 | 190,000 | 18.2991 | 1,300,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 237,698,204 | 0 | 18.2845 | 1,300,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 237,698,204 | 44,000 | 18.2845 | 1,300,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 237,654,204 | 0 | 18.2811 | 1,300,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 237,654,204 | 0 | 18.2811 | 1,300,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 237,654,204 | -410,000 | 18.2811 | 1,300,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 238,064,204 | 0 | 18.3126 | 1,300,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 238,064,204 | -110,000 | 18.3126 | 1,300,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 238,174,204 | 0 | 18.3211 | 1,300,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 238,174,204 | 0 | 18.3211 | 1,300,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 238,174,204 | 0 | 18.3211 | 1,300,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 238,174,204 | 0 | 18.3211 | 1,300,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 238,174,204 | 258,000 | 18.3211 | 1,300,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 237,916,204 | 50,000 | 18.3012 | 1,300,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 237,866,204 | 0 | 18.2974 | 1,300,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 237,866,204 | 2,000 | 18.2974 | 1,300,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 237,864,204 | 100,000 | 18.2972 | 1,300,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 237,764,204 | -10,000 | 18.2896 | 1,300,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 237,774,204 | 0 | 18.2903 | 1,300,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 237,774,204 | 0 | 18.2903 | 1,300,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 237,774,204 | -24,000 | 18.2903 | 1,300,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 237,798,204 | 4,000 | 18.2922 | 1,300,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 237,794,204 | 0 | 18.2919 | 1,300,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 237,794,204 | 2,000 | 18.2919 | 1,300,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 237,792,204 | 0 | 18.2917 | 1,300,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 237,792,204 | 56,000 | 18.2917 | 1,300,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 237,736,204 | -20,000 | 18.2874 | 1,300,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 237,756,204 | -192,000 | 18.2889 | 1,300,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 237,948,204 | -50,000 | 18.3037 | 1,300,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 237,998,204 | 60,000 | 18.3076 | 1,300,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 237,938,204 | 0 | 18.3029 | 1,300,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 237,938,204 | 2,000 | 18.3029 | 1,300,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 237,936,204 | 0 | 18.3028 | 1,300,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 237,936,204 | 4,000 | 18.3028 | 1,300,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 237,932,204 | -20,000 | 18.3025 | 1,300,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 237,952,204 | -298,000 | 18.3040 | 1,300,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 238,250,204 | -78,000 | 18.3269 | 1,300,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 238,328,204 | -10,000 | 18.3329 | 1,300,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 238,338,204 | -22,000 | 18.3337 | 1,300,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 238,360,204 | 6,000 | 18.3354 | 1,300,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 238,354,204 | -80,000 | 18.3349 | 1,300,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 238,434,204 | 0 | 18.3411 | 1,300,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 238,434,204 | 0 | 18.3411 | 1,300,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 238,434,204 | 0 | 18.3411 | 1,300,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 238,434,204 | -102,000 | 18.3411 | 1,300,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 238,536,204 | 32,000 | 18.3489 | 1,300,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 238,504,204 | 4,000 | 18.3465 | 1,300,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 238,500,204 | 0 | 18.3462 | 1,300,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 238,500,204 | 0 | 18.3462 | 1,300,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 238,500,204 | 6,000 | 18.3462 | 1,300,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 238,494,204 | 0 | 18.3457 | 1,300,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 238,494,204 | -186,000 | 18.3457 | 1,300,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 238,680,204 | 0 | 18.3600 | 1,300,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 238,680,204 | -36,000 | 18.3600 | 1,300,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 238,716,204 | 0 | 18.3628 | 1,300,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 238,716,204 | 0 | 18.3628 | 1,300,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 238,716,204 | -188,000 | 18.3628 | 1,300,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 238,904,204 | 0 | 18.3772 | 1,300,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 238,904,204 | -198,000 | 18.3772 | 1,300,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 239,102,204 | 6,000 | 18.3925 | 1,300,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 239,096,204 | 0 | 18.3920 | 1,300,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 239,096,204 | 54,000 | 18.3920 | 1,300,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 239,042,204 | -100,000 | 18.3879 | 1,300,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 239,142,204 | -98,000 | 18.3956 | 1,300,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 239,240,204 | 2,000 | 18.4031 | 1,300,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 239,238,204 | -10,000 | 18.4029 | 1,300,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 239,248,204 | -20,000 | 18.4037 | 1,300,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 239,268,204 | 8,000 | 18.4052 | 1,300,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 239,260,204 | 0 | 18.4046 | 1,300,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 239,260,204 | -98,000 | 18.4046 | 1,300,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 239,358,204 | 88,000 | 18.4122 | 1,300,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 239,270,204 | 0 | 18.4054 | 1,300,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 239,270,204 | -20,000 | 18.4054 | 1,300,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 239,290,204 | 298,000 | 18.4069 | 1,300,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 238,992,204 | -302,000 | 18.3840 | 1,300,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 239,294,204 | -4,000 | 18.4072 | 1,300,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 239,298,204 | -200,000 | 18.4076 | 1,300,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 239,498,204 | -2,000 | 18.4229 | 1,300,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 239,500,204 | 934,000 | 18.4231 | 1,300,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 238,566,204 | -248,000 | 18.3512 | 1,300,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 238,814,204 | -112,000 | 18.3703 | 1,300,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 238,926,204 | 2,000 | 18.3789 | 1,300,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 238,924,204 | 0 | 18.3788 | 1,300,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 238,924,204 | 158,000 | 18.3788 | 1,300,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 238,766,204 | -158,000 | 18.3666 | 1,300,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 238,924,204 | -340,000 | 18.3788 | 1,300,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 239,264,204 | -200,000 | 18.4049 | 1,300,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 239,464,204 | 0 | 18.4203 | 1,300,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 239,464,204 | 178,000 | 18.4203 | 1,300,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 239,286,204 | 50,000 | 18.4066 | 1,300,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 239,236,204 | 92,000 | 18.4028 | 1,300,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 239,144,204 | -108,000 | 18.3957 | 1,300,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 239,252,204 | -90,000 | 18.4040 | 1,300,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 239,342,204 | -56,000 | 18.4109 | 1,300,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 239,398,204 | 0 | 18.4152 | 1,300,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 239,398,204 | 16,000 | 18.4152 | 1,300,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 239,382,204 | -6,000 | 18.4140 | 1,300,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 239,388,204 | 48,000 | 18.4145 | 1,300,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 239,340,204 | 4,000 | 18.4108 | 1,300,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 239,336,204 | 72,000 | 18.4105 | 1,300,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 239,264,204 | 320,000 | 18.4049 | 1,300,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 238,944,204 | -204,000 | 18.3803 | 1,300,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 239,148,204 | 0 | 18.3960 | 1,300,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 239,148,204 | -28,000 | 18.3960 | 1,300,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 239,176,204 | -8,000 | 18.3982 | 1,300,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 239,184,204 | 18,000 | 18.3988 | 1,300,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 239,166,204 | 0 | 18.3974 | 1,300,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 239,166,204 | -2,000 | 18.3974 | 1,300,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 239,168,204 | -154,000 | 18.3976 | 1,300,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 239,322,204 | -192,000 | 18.4094 | 1,300,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 239,514,204 | 0 | 18.4242 | 1,300,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 239,514,204 | 110,000 | 18.4242 | 1,300,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 239,404,204 | -84,000 | 18.4157 | 1,300,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 239,488,204 | -12,000 | 18.4222 | 1,300,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 239,500,204 | 8,000 | 18.4231 | 1,300,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 239,492,204 | -132,000 | 18.4225 | 1,300,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 239,624,204 | 0 | 18.4326 | 1,300,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 239,624,204 | -200,000 | 18.4326 | 1,300,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 239,824,204 | 0 | 18.4480 | 1,300,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 239,824,204 | 0 | 18.4480 | 1,300,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 239,824,204 | 0 | 18.4480 | 1,300,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 239,824,204 | -100,000 | 18.4480 | 1,300,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 239,924,204 | -108,000 | 18.4557 | 1,300,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 240,032,204 | 26,000 | 18.4640 | 1,300,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 240,006,204 | 3,996,000 | 18.4620 | 1,300,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 236,010,204 | -186,000 | 18.1546 | 1,300,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 236,196,204 | 0 | 18.1689 | 1,300,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 236,196,204 | -80,000 | 18.1689 | 1,300,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 236,276,204 | -318,000 | 18.1751 | 1,300,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 236,594,204 | -66,000 | 18.1996 | 1,300,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 236,660,204 | 0 | 18.2046 | 1,300,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 236,660,204 | 0 | 18.2046 | 1,300,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 236,660,204 | -126,000 | 18.2046 | 1,300,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 236,786,204 | -24,000 | 18.2143 | 1,300,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 236,810,204 | 0 | 18.2162 | 1,300,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 236,810,204 | 0 | 18.2162 | 1,300,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 236,810,204 | 0 | 18.2162 | 1,300,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 236,810,204 | 0 | 18.2162 | 1,300,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 236,810,204 | 0 | 18.2162 | 1,300,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 236,810,204 | 2,000 | 18.2162 | 1,300,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 236,808,204 | 200,000 | 18.2160 | 1,300,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 236,608,204 | -24,000 | 18.2006 | 1,300,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 236,632,204 | -16,000 | 18.2025 | 1,300,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 236,648,204 | 2,000 | 18.2037 | 1,300,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 236,646,204 | 6,000 | 18.2036 | 1,300,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 236,640,204 | 0 | 18.2031 | 1,300,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 236,640,204 | -8,000 | 18.2031 | 1,300,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 236,648,204 | -2,100,000 | 18.2037 | 1,300,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 238,748,204 | -78,000 | 18.3652 | 1,300,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 238,826,204 | 0 | 18.3712 | 1,300,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 238,826,204 | -2,000,000 | 18.3712 | 1,300,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 240,826,204 | 8,000 | 18.5251 | 1,300,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 240,818,204 | 0 | 18.5245 | 1,300,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 240,818,204 | -2,000 | 18.5245 | 1,300,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 240,820,204 | 0 | 18.5246 | 1,300,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 240,820,204 | -8,000 | 18.5246 | 1,300,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 240,828,204 | 0 | 18.5252 | 1,300,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 240,828,204 | -96,000 | 18.5252 | 1,300,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 240,924,204 | -24,000 | 18.5326 | 1,300,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 240,948,204 | -138,000 | 18.5345 | 1,300,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 241,086,204 | 2,000 | 18.5451 | 1,300,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 241,084,204 | 0 | 18.5449 | 1,300,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 241,084,204 | 0 | 18.5449 | 1,300,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 241,084,204 | -60,000 | 18.5449 | 1,300,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 241,144,204 | 0 | 18.5496 | 1,300,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 241,144,204 | 6,000 | 18.5496 | 1,300,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 241,138,204 | -6,000 | 18.5491 | 1,300,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 241,144,204 | -6,000 | 18.5496 | 1,300,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 241,150,204 | 0 | 18.5500 | 1,300,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 241,150,204 | 0 | 18.5500 | 1,300,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 241,150,204 | 0 | 18.5500 | 1,300,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 241,150,204 | 30,000 | 18.5500 | 1,300,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 241,120,204 | 0 | 18.5477 | 1,300,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 241,120,204 | 0 | 18.5477 | 1,300,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 241,120,204 | 0 | 18.5477 | 1,300,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 241,120,204 | 0 | 18.5477 | 1,300,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 241,120,204 | 0 | 18.5477 | 1,300,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 241,120,204 | 24,000 | 18.5477 | 1,300,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 241,096,204 | 50,000 | 18.5459 | 1,300,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 241,046,204 | 0 | 18.5420 | 1,300,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 241,046,204 | 0 | 18.5420 | 1,300,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 241,046,204 | -96,000 | 18.5420 | 1,300,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 241,142,204 | -2,000 | 18.5494 | 1,300,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 241,144,204 | 0 | 18.5496 | 1,300,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 241,144,204 | -940,000 | 18.5496 | 1,300,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 242,084,204 | 0 | 18.6219 | 1,300,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 242,084,204 | 8,000 | 18.6219 | 1,300,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 242,076,204 | -22,000 | 18.6212 | 1,300,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 242,098,204 | -46,000 | 18.6229 | 1,300,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 242,144,204 | -596,000 | 18.6265 | 1,300,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 242,740,204 | -332,000 | 18.6723 | 1,300,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 243,072,204 | 18,000 | 18.6979 | 1,300,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 243,054,204 | -28,000 | 18.6965 | 1,300,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 243,082,204 | -22,000 | 18.6986 | 1,300,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 243,104,204 | -140,000 | 18.7003 | 1,300,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 243,244,204 | -98,000 | 18.7111 | 1,300,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 243,342,204 | -68,000 | 18.7186 | 1,300,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 243,410,204 | -92,000 | 18.7239 | 1,300,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 243,502,204 | -6,000 | 18.7309 | 1,300,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 243,508,204 | -100,000 | 18.7314 | 1,300,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 243,608,204 | 0 | 18.7391 | 1,300,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 243,608,204 | -250,000 | 18.7391 | 1,300,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 243,858,204 | 0 | 18.7583 | 1,300,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 243,858,204 | -98,000 | 18.7583 | 1,300,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 243,956,204 | 0 | 18.7659 | 1,300,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 243,956,204 | 0 | 18.7659 | 1,300,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 243,956,204 | 0 | 18.7659 | 1,300,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 243,956,204 | 0 | 18.7659 | 1,300,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 243,956,204 | -26,000 | 18.7659 | 1,300,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 243,982,204 | 0 | 18.7679 | 1,300,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 243,982,204 | -30,000 | 18.7679 | 1,300,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 244,012,204 | -200,000 | 18.7702 | 1,300,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 244,212,204 | 0 | 18.7856 | 1,300,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 244,212,204 | 0 | 18.7856 | 1,300,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 244,212,204 | 0 | 18.7856 | 1,300,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 244,212,204 | 0 | 18.7856 | 1,300,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 244,212,204 | 4,000 | 18.7856 | 1,300,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 244,208,204 | 20,000 | 18.7852 | 1,300,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 244,188,204 | -64,000 | 18.7837 | 1,300,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 244,252,204 | 32,000 | 18.7886 | 1,300,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 244,220,204 | 0 | 18.7862 | 1,300,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 244,220,204 | 0 | 18.7862 | 1,300,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 244,220,204 | 0 | 18.7862 | 1,300,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 244,220,204 | -2,000 | 18.7862 | 1,300,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 244,222,204 | 0 | 18.7863 | 1,300,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 244,222,204 | -16,000 | 18.7863 | 1,300,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 244,238,204 | 2,000 | 18.7876 | 1,300,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 244,236,204 | 0 | 18.7874 | 1,300,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 244,236,204 | 0 | 18.7874 | 1,300,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 244,236,204 | 0 | 18.7874 | 1,300,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 244,236,204 | -2,000 | 18.7874 | 1,300,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 244,238,204 | 94,000 | 18.7876 | 1,300,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 244,144,204 | 30,000 | 18.7803 | 1,300,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 244,114,204 | -2,000 | 18.7780 | 1,300,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 244,116,204 | 0 | 18.7782 | 1,300,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 244,116,204 | 0 | 18.7782 | 1,300,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 244,116,204 | -150,000 | 18.7782 | 1,300,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 244,266,204 | 44,000 | 18.7897 | 1,300,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 244,222,204 | 0 | 18.7863 | 1,300,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 244,222,204 | 2,000 | 18.7863 | 1,300,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 244,220,204 | 0 | 18.7862 | 1,300,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 244,220,204 | 2,000 | 18.7862 | 1,300,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 244,218,204 | -200,000 | 18.7860 | 1,300,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 244,418,204 | 0 | 18.8014 | 1,300,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 244,418,204 | 76,000 | 18.8014 | 1,300,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 244,342,204 | -24,000 | 18.7956 | 1,300,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 244,366,204 | 0 | 18.7974 | 1,300,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 244,366,204 | 72,000 | 18.7974 | 1,300,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 244,294,204 | -8,000 | 18.7919 | 1,300,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 244,302,204 | 0 | 18.7925 | 1,300,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 244,302,204 | 98,000 | 18.7925 | 1,300,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 244,204,204 | -2,000 | 18.7849 | 1,300,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 244,206,204 | 0 | 18.7851 | 1,300,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 244,206,204 | 4,000 | 18.7851 | 1,300,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 244,202,204 | 336,000 | 18.7848 | 1,300,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 243,866,204 | -2,000 | 18.7589 | 1,300,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 243,868,204 | 0 | 18.7591 | 1,300,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 243,868,204 | -2,000 | 18.7591 | 1,300,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 243,870,204 | -4,000 | 18.7592 | 1,300,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 243,874,204 | -2,000 | 18.7596 | 1,300,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 243,876,204 | 0 | 18.7597 | 1,300,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 243,876,204 | 0 | 18.7597 | 1,300,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 243,876,204 | -6,000 | 18.7597 | 1,300,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 243,882,204 | 38,000 | 18.7602 | 1,300,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 243,844,204 | 18,000 | 18.7572 | 1,300,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 243,826,204 | 0 | 18.7559 | 1,300,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 243,826,204 | 0 | 18.7559 | 1,300,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 243,826,204 | 0 | 18.7559 | 1,300,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 243,826,204 | 212,000 | 18.7559 | 1,300,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 243,614,204 | 76,000 | 18.7396 | 1,300,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 243,538,204 | 0 | 18.7337 | 1,300,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 243,538,204 | 0 | 18.7337 | 1,300,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 243,538,204 | 0 | 18.7337 | 1,300,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 243,538,204 | -20,000 | 18.7337 | 1,300,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 243,558,204 | -6,000 | 18.7352 | 1,300,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 243,564,204 | 8,000 | 18.7357 | 1,300,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 243,556,204 | 0 | 18.7351 | 1,300,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 243,556,204 | 244,000 | 18.7351 | 1,300,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 243,312,204 | 0 | 18.7163 | 1,300,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 243,312,204 | 0 | 18.7163 | 1,300,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 243,312,204 | 0 | 18.7163 | 1,300,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 243,312,204 | 0 | 18.7163 | 1,300,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 243,312,204 | 244,000 | 18.7163 | 1,300,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 243,068,204 | 54,000 | 18.6976 | 1,300,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 243,014,204 | 6,000 | 18.6934 | 1,300,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 243,008,204 | -2,000 | 18.6929 | 1,300,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 243,010,204 | 66,000 | 18.6931 | 1,300,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 242,944,204 | 2,000 | 18.6880 | 1,300,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 242,942,204 | 0 | 18.6879 | 1,300,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 242,942,204 | 100,000 | 18.6879 | 1,300,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 242,842,204 | 0 | 18.6802 | 1,300,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 242,842,204 | -54,000 | 18.6802 | 1,300,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 242,896,204 | -4,000 | 18.6843 | 1,300,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 242,900,204 | -86,000 | 18.6846 | 1,300,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 242,986,204 | 0 | 18.6912 | 1,300,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 242,986,204 | 286,000 | 18.6912 | 1,300,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 242,700,204 | 0 | 18.6692 | 1,300,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 242,700,204 | 0 | 18.6692 | 1,300,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 242,700,204 | 0 | 18.6692 | 1,300,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 242,700,204 | 0 | 18.6692 | 1,300,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 242,700,204 | 0 | 18.6692 | 1,300,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 242,700,204 | 0 | 18.6692 | 1,300,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 242,700,204 | 10,000 | 18.6692 | 1,300,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 242,690,204 | -116,000 | 18.6685 | 1,300,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 242,806,204 | -60,000 | 18.6774 | 1,300,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 242,866,204 | 0 | 18.6820 | 1,300,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 242,866,204 | 0 | 18.6820 | 1,300,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 242,866,204 | 0 | 18.6820 | 1,300,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 242,866,204 | -102,000 | 18.6820 | 1,300,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 242,968,204 | -26,000 | 18.6899 | 1,300,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 242,994,204 | 0 | 18.6919 | 1,300,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 242,994,204 | -50,000 | 18.6919 | 1,300,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 243,044,204 | -30,000 | 18.6957 | 1,300,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 243,074,204 | 0 | 18.6980 | 1,300,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 243,074,204 | -30,000 | 18.6980 | 1,300,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 243,104,204 | 100,000 | 18.7003 | 1,300,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 243,004,204 | -68,000 | 18.6926 | 1,300,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 243,072,204 | -50,000 | 18.6979 | 1,300,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 243,122,204 | 0 | 18.7017 | 1,300,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 243,122,204 | -8,000 | 18.7017 | 1,300,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 243,130,204 | -2,000 | 18.7023 | 1,300,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 243,132,204 | 40,000 | 18.7025 | 1,300,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 243,092,204 | -66,000 | 18.6994 | 1,300,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 243,158,204 | 0 | 18.7045 | 1,300,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 243,158,204 | -26,000 | 18.7045 | 1,300,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 243,184,204 | -170,000 | 18.7065 | 1,300,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 243,354,204 | 2,000 | 18.7196 | 1,300,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 243,352,204 | -148,000 | 18.7194 | 1,300,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 243,500,204 | -62,000 | 18.7308 | 1,300,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 243,562,204 | -120,000 | 18.7356 | 1,300,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 243,682,204 | 0 | 18.7448 | 1,300,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 243,682,204 | -4,000 | 18.7448 | 1,300,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 243,686,204 | 78,000 | 18.7451 | 1,300,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 243,608,204 | 70,000 | 18.7391 | 1,300,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 243,538,204 | -30,000 | 18.7337 | 1,300,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 243,568,204 | 71,000 | 18.7360 | 1,300,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 243,497,204 | -10,000 | 18.7306 | 1,300,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 243,507,204 | 0 | 18.7313 | 1,300,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 243,507,204 | 0 | 18.7313 | 1,300,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 243,507,204 | 90,000 | 18.7313 | 1,300,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 243,417,204 | 0 | 18.7244 | 1,300,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 243,417,204 | 0 | 18.7244 | 1,300,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 243,417,204 | 14,000 | 18.7244 | 1,300,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 243,403,204 | 138,000 | 18.7233 | 1,300,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 243,265,204 | -32,000 | 18.7127 | 1,300,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 243,297,204 | 110,000 | 18.7152 | 1,300,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 243,187,204 | 2,000 | 18.7067 | 1,300,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 243,185,204 | 0 | 18.7066 | 1,300,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 243,185,204 | -20,000 | 18.7066 | 1,300,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 243,205,204 | -4,000 | 18.7081 | 1,300,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 243,209,204 | 0 | 18.7084 | 1,300,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 243,209,204 | 0 | 18.7084 | 1,300,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 243,209,204 | 0 | 18.7084 | 1,300,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 243,209,204 | 0 | 18.7084 | 1,300,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 243,209,204 | 2,000 | 18.7084 | 1,300,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 243,207,204 | -70,000 | 18.7082 | 1,300,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 243,277,204 | 0 | 18.7136 | 1,300,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 243,277,204 | 6,000 | 18.7136 | 1,300,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 243,271,204 | 0 | 18.7132 | 1,300,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 243,271,204 | 0 | 18.7132 | 1,300,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 243,271,204 | 0 | 18.7132 | 1,300,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 243,271,204 | -28,000 | 18.7132 | 1,300,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 243,299,204 | 98,000 | 18.7153 | 1,300,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 243,201,204 | 22,000 | 18.7078 | 1,300,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 243,179,204 | -400 | 18.7061 | 1,300,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 243,179,604 | 148,000 | 18.7061 | 1,300,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 243,031,604 | 380,000 | 18.6947 | 1,300,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 242,651,604 | 0 | 18.6655 | 1,300,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 242,651,604 | 0 | 18.6655 | 1,300,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 242,651,604 | 0 | 18.6655 | 1,300,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 242,651,604 | 14,000 | 18.6655 | 1,300,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 242,637,604 | -2,000 | 18.6644 | 1,300,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 242,639,604 | 284,000 | 18.6646 | 1,300,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 242,355,604 | -108,000 | 18.6427 | 1,300,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 242,463,604 | 30,000 | 18.6510 | 1,300,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 242,433,604 | 0 | 18.6487 | 1,300,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 242,433,604 | 24,000 | 18.6487 | 1,300,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 242,409,604 | -2,000 | 18.6469 | 1,300,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 242,411,604 | -230,000 | 18.6470 | 1,300,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 242,641,604 | 10,000 | 18.6647 | 1,300,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 242,631,604 | 26,000 | 18.6640 | 1,300,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 242,605,604 | -2,000 | 18.6620 | 1,300,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 242,607,604 | 12,000 | 18.6621 | 1,300,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 242,595,604 | -4,000 | 18.6612 | 1,300,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 242,599,604 | 0 | 18.6615 | 1,300,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 242,599,604 | -4,000 | 18.6615 | 1,300,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 242,603,604 | 20,000 | 18.6618 | 1,300,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 242,583,604 | 192,000 | 18.6603 | 1,300,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 242,391,604 | -16,000 | 18.6455 | 1,300,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 242,407,604 | 0 | 18.6467 | 1,300,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 242,407,604 | 0 | 18.6467 | 1,300,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 242,407,604 | -20,000 | 18.6467 | 1,300,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 242,427,604 | -4,000 | 18.6483 | 1,300,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 242,431,604 | -48,000 | 18.6486 | 1,300,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 242,479,604 | -8,000 | 18.6523 | 1,300,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 242,487,604 | -2,000 | 18.6529 | 1,300,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 242,489,604 | 150,000 | 18.6530 | 1,300,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 242,339,604 | 2,000 | 18.6415 | 1,300,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 242,337,604 | 22,000 | 18.6414 | 1,300,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 242,315,604 | -54,000 | 18.6397 | 1,300,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 242,369,604 | 0 | 18.6438 | 1,300,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 242,369,604 | -164,000 | 18.6438 | 1,300,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 242,533,604 | 84,000 | 18.6564 | 1,300,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 242,449,604 | -60,000 | 18.6500 | 1,300,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 242,509,604 | -2,000 | 18.6546 | 1,300,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 242,511,604 | -124,000 | 18.6547 | 1,300,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 242,635,604 | -4,000 | 18.6643 | 1,300,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 242,639,604 | 0 | 18.6646 | 1,300,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 242,639,604 | -28,000 | 18.6646 | 1,300,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 242,667,604 | 30,000 | 18.6667 | 1,300,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 242,637,604 | -14,000 | 18.6644 | 1,300,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 242,651,604 | 122,000 | 18.6655 | 1,300,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 242,529,604 | 0 | 18.6561 | 1,300,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 242,529,604 | 466,000 | 18.6561 | 1,300,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 242,063,604 | 0 | 18.6203 | 1,300,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 242,063,604 | -12,000 | 18.6203 | 1,300,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 242,075,604 | 0 | 18.6212 | 1,300,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 242,075,604 | 0 | 18.6212 | 1,300,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 242,075,604 | 186,000 | 18.6212 | 1,300,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 241,889,604 | 424,000 | 18.6069 | 1,300,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 241,465,604 | -2,000 | 18.5743 | 1,300,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 241,467,604 | -258,000 | 18.5744 | 1,300,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 241,725,604 | -1,922,000 | 18.5943 | 1,300,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 243,647,604 | -472,000 | 18.7421 | 1,300,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 244,119,604 | 0 | 18.7784 | 1,300,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 244,119,604 | -30,000 | 18.7784 | 1,300,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 244,149,604 | 18,000 | 18.7807 | 1,300,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 244,131,604 | -6,000 | 18.7794 | 1,300,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 244,137,604 | 38,000 | 18.7798 | 1,300,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 244,099,604 | 24,000 | 18.7769 | 1,300,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 244,075,604 | -40,000 | 18.7750 | 1,300,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 244,115,604 | -78,000 | 18.7781 | 1,300,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 244,193,604 | 328,000 | 18.7841 | 1,300,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 243,865,604 | -194,000 | 18.7589 | 1,300,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 244,059,604 | -288,100 | 18.7738 | 1,300,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 244,347,704 | -328,000 | 18.7960 | 1,300,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 244,675,704 | 141,997 | 18.8212 | 1,300,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 244,533,707 | -76,000 | 18.8103 | 1,300,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 244,609,707 | 24,000 | 18.8161 | 1,300,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 244,585,707 | -652,000 | 18.8143 | 1,300,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 245,237,707 | -1,558,000 | 18.8644 | 1,300,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 246,795,707 | 0 | 18.9843 | 1,300,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 246,795,707 | 38,000 | 18.9843 | 1,300,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 246,757,707 | 98,000 | 18.9814 | 1,300,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 246,659,707 | -100,000 | 18.9738 | 1,300,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 246,759,707 | 0 | 18.9815 | 1,300,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 246,759,707 | 0 | 18.9815 | 1,300,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 246,759,707 | 0 | 18.9815 | 1,300,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 246,759,707 | 0 | 18.9815 | 1,300,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 246,759,707 | 48,000 | 18.9815 | 1,300,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 246,711,707 | 0 | 18.9778 | 1,300,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 246,711,707 | -126,000 | 18.9778 | 1,300,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 246,837,707 | 1,062,000 | 18.9875 | 1,300,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 245,775,707 | -4,000 | 18.9058 | 1,300,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 245,779,707 | -5,000 | 18.9061 | 1,300,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 245,784,707 | -24,000 | 18.9065 | 1,300,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 245,808,707 | 54,000 | 18.9084 | 1,300,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 245,754,707 | -34,000 | 18.9042 | 1,300,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 245,788,707 | 42,000 | 18.9068 | 1,300,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 245,746,707 | 32,000 | 18.9036 | 1,300,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 245,714,707 | -32,000 | 18.9011 | 1,300,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 245,746,707 | 0 | 18.9036 | 1,300,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 245,746,707 | 68,000 | 18.9036 | 1,300,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 245,678,707 | 0 | 18.8984 | 1,300,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 245,678,707 | 0 | 18.8984 | 1,300,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 245,678,707 | -6,000 | 18.8984 | 1,300,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 245,684,707 | 40,000 | 18.8988 | 1,300,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 245,644,707 | 0 | 18.8957 | 1,300,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 245,644,707 | 0 | 18.8957 | 1,300,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 245,644,707 | 212,000 | 18.8957 | 1,300,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 245,432,707 | -6,000 | 18.8794 | 1,300,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 245,438,707 | -152,000 | 18.8799 | 1,300,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 245,590,707 | 34,000 | 18.8916 | 1,300,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 245,556,707 | 90,000 | 18.8890 | 1,300,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 245,466,707 | 34,000 | 18.8821 | 1,300,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 245,432,707 | 0 | 18.8794 | 1,300,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 245,432,707 | 0 | 18.8794 | 1,300,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 245,432,707 | -210,000 | 18.8794 | 1,300,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 245,642,707 | 0 | 18.8956 | 1,300,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 245,642,707 | 0 | 18.8956 | 1,300,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 245,642,707 | -8,000 | 18.8956 | 1,300,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 245,650,707 | -100,000 | 18.8962 | 1,300,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 245,750,707 | 22,000 | 18.9039 | 1,300,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 245,728,707 | 0 | 18.9022 | 1,300,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 245,728,707 | 30,000 | 18.9022 | 1,300,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 245,698,707 | -14,000 | 18.8999 | 1,300,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 245,712,707 | 26,000 | 18.9010 | 1,300,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 245,686,707 | 16,000 | 18.8990 | 1,300,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 245,670,707 | 158,000 | 18.8977 | 1,300,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 245,512,707 | 234,000 | 18.8856 | 1,300,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 245,278,707 | 48,000 | 18.8676 | 1,300,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 245,230,707 | 126,000 | 18.8639 | 1,300,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 245,104,707 | -118,000 | 18.8542 | 1,300,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 245,222,707 | 0 | 18.8633 | 1,300,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 245,222,707 | 0 | 18.8633 | 1,300,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 245,222,707 | 72,000 | 18.8633 | 1,300,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 245,150,707 | -16,000 | 18.8577 | 1,300,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 245,166,707 | 50,000 | 18.8590 | 1,300,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 245,116,707 | -58,000 | 18.8551 | 1,300,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 245,174,707 | 0 | 18.8596 | 1,300,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 245,174,707 | -46,000 | 18.8596 | 1,300,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 245,220,707 | -4,000 | 18.8631 | 1,300,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 245,224,707 | 0 | 18.8634 | 1,300,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 245,224,707 | 0 | 18.8634 | 1,300,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 245,224,707 | 0 | 18.8634 | 1,300,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 245,224,707 | 0 | 18.8634 | 1,300,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 245,224,707 | -32,000 | 18.8634 | 1,300,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 245,256,707 | -202,000 | 18.8659 | 1,300,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 245,458,707 | -18,000 | 18.8814 | 1,300,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 245,476,707 | -38,000 | 18.8828 | 1,300,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 245,514,707 | -2,100 | 18.8857 | 1,300,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 245,516,807 | -256,000 | 18.8859 | 1,300,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 245,772,807 | 0 | 18.9056 | 1,300,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 245,772,807 | 0 | 18.9056 | 1,300,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 245,772,807 | 42,000 | 18.9056 | 1,300,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 245,730,807 | 2,000 | 18.9024 | 1,300,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 245,728,807 | -180,000 | 18.9022 | 1,300,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 245,908,807 | -180,000 | 18.9161 | 1,300,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 246,088,807 | -2,000 | 18.9299 | 1,300,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 246,090,807 | 0 | 18.9301 | 1,300,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 246,090,807 | -4,000 | 18.9301 | 1,300,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 246,094,807 | 0 | 18.9304 | 1,300,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 246,094,807 | 0 | 18.9304 | 1,300,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 246,094,807 | -72,480 | 18.9304 | 1,300,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 246,167,287 | 0 | 18.9359 | 1,300,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 246,167,287 | -84,000 | 18.9359 | 1,300,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 246,251,287 | -38,000 | 18.9424 | 1,300,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 246,289,287 | -10,000 | 18.9453 | 1,300,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 246,299,287 | 0 | 18.9461 | 1,300,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 246,299,287 | 2,000 | 18.9461 | 1,300,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 246,297,287 | -114,000 | 18.9459 | 1,300,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 246,411,287 | 0 | 18.9547 | 1,300,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 246,411,287 | -50,000 | 18.9547 | 1,300,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 246,461,287 | -36,000 | 18.9586 | 1,300,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 246,497,287 | 0 | 18.9613 | 1,300,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 246,497,287 | 2,000 | 18.9613 | 1,300,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 246,495,287 | 0 | 18.9612 | 1,300,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 246,495,287 | -92,000 | 18.9612 | 1,300,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 246,587,287 | 2,000 | 18.9683 | 1,300,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 246,585,287 | 116,000 | 18.9681 | 1,300,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 246,469,287 | 284,000 | 18.9592 | 1,300,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 246,185,287 | 88,000 | 18.9373 | 1,300,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 246,097,287 | 10,000 | 18.9306 | 1,300,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 246,087,287 | -114,000 | 18.9298 | 1,300,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 246,201,287 | -40,000 | 18.9386 | 1,300,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 246,241,287 | 10,000 | 18.9416 | 1,300,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 246,231,287 | 50,000 | 18.9409 | 1,300,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 246,181,287 | 4,000 | 18.9370 | 1,300,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 246,177,287 | 0 | 18.9367 | 1,300,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 246,177,287 | 12,000 | 18.9367 | 1,300,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 246,165,287 | 18,000 | 18.9358 | 1,300,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 246,147,287 | -4,000 | 18.9344 | 1,300,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 246,151,287 | -16,000 | 18.9347 | 1,300,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 246,167,287 | -2,000 | 18.9359 | 1,300,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 246,169,287 | -12,000 | 18.9361 | 1,300,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 246,181,287 | 0 | 18.9370 | 1,300,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 246,181,287 | 52,000 | 18.9370 | 1,300,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 246,129,287 | -34,000 | 18.9330 | 1,300,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 246,163,287 | -356,000 | 18.9356 | 1,300,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 246,519,287 | 2,000 | 18.9630 | 1,300,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 246,517,287 | -94,000 | 18.9629 | 1,300,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 246,611,287 | 16,000 | 18.9701 | 1,300,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 246,595,287 | 0 | 18.9689 | 1,300,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 246,595,287 | -46,000 | 18.9689 | 1,300,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 246,641,287 | -190,000 | 18.9724 | 1,300,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 246,831,287 | -174,000 | 18.9870 | 1,300,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 247,005,287 | 30,000 | 19.0004 | 1,300,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 246,975,287 | 2,000 | 18.9981 | 1,300,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 246,973,287 | 54,000 | 18.9979 | 1,300,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 246,919,287 | 284,000 | 18.9938 | 1,300,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 246,635,287 | 0 | 18.9719 | 1,300,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 246,635,287 | 2,000 | 18.9719 | 1,300,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 246,633,287 | 76,000 | 18.9718 | 1,300,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 246,557,287 | -60,000 | 18.9659 | 1,300,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 246,617,287 | 60,000 | 18.9706 | 1,300,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 246,557,287 | -46,000 | 18.9659 | 1,300,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 246,603,287 | 12,000 | 18.9695 | 1,300,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 246,591,287 | 1,992 | 18.9686 | 1,300,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 246,589,295 | -2,000 | 18.9684 | 1,300,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 246,591,295 | 24,000 | 18.9686 | 1,300,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 246,567,295 | 0 | 18.9667 | 1,300,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 246,567,295 | -12,000 | 18.9667 | 1,300,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 246,579,295 | 10,000 | 18.9676 | 1,300,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 246,569,295 | -4,000 | 18.9669 | 1,300,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 246,573,295 | 0 | 18.9672 | 1,300,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 246,573,295 | -40,000 | 18.9672 | 1,300,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 246,613,295 | 0 | 18.9703 | 1,300,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 246,613,295 | 0 | 18.9703 | 1,300,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 246,613,295 | 62,000 | 18.9703 | 1,300,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 246,551,295 | 20,000 | 18.9655 | 1,300,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 246,531,295 | 0 | 18.9639 | 1,300,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 246,531,295 | 0 | 18.9639 | 1,300,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 246,531,295 | -20,000 | 18.9639 | 1,300,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 246,551,295 | -46,000 | 18.9655 | 1,300,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 246,597,295 | 6,000 | 18.9690 | 1,300,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 246,591,295 | 94,000 | 18.9686 | 1,300,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 246,497,295 | 2,000 | 18.9613 | 1,300,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 246,495,295 | -44,000 | 18.9612 | 1,300,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 246,539,295 | -30,000 | 18.9646 | 1,300,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 246,569,295 | -116,000 | 18.9669 | 1,300,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 246,685,295 | 4,000 | 18.9758 | 1,300,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 246,681,295 | -96,000 | 18.9755 | 1,300,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 246,777,295 | 0 | 18.9829 | 1,300,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 246,777,295 | 0 | 18.9829 | 1,300,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 246,777,295 | -62,000 | 18.9829 | 1,300,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 246,839,295 | -110,000 | 18.9876 | 1,300,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 246,949,295 | 2,000 | 18.9961 | 1,300,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 246,947,295 | -58,000 | 18.9959 | 1,300,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 247,005,295 | -160,000 | 19.0004 | 1,300,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 247,165,295 | 2,000 | 19.0127 | 1,300,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 247,163,295 | -20,000 | 19.0126 | 1,300,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 247,183,295 | -88,000 | 19.0141 | 1,300,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 247,271,295 | 8,000 | 19.0209 | 1,300,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 247,263,295 | 0 | 19.0203 | 1,300,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 247,263,295 | 2,000 | 19.0203 | 1,300,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 247,261,295 | -36,000 | 19.0201 | 1,300,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 247,297,295 | -296,000 | 19.0229 | 1,300,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 247,593,295 | 662,000 | 19.0456 | 1,300,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 246,931,295 | -412,000 | 18.9947 | 1,300,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 247,343,295 | -224,000 | 19.0264 | 1,300,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 247,567,295 | -348,000 | 19.0436 | 1,300,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 247,915,295 | -504,000 | 19.0704 | 1,300,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 248,419,295 | -1,798,000 | 19.1092 | 1,300,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 250,217,295 | 12,000 | 19.2475 | 1,300,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 250,205,295 | -182,000 | 19.2466 | 1,300,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 250,387,295 | -126,000 | 19.2606 | 1,300,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 250,513,295 | -362,000 | 19.2703 | 1,300,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 250,875,295 | 272,000 | 19.2981 | 1,300,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 250,603,295 | -28,000 | 19.2772 | 1,300,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 250,631,295 | 0 | 19.2793 | 1,300,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 250,631,295 | 42,000 | 19.2793 | 1,300,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 250,589,295 | -40,000 | 19.2761 | 1,300,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 250,629,295 | 60,000 | 19.2792 | 1,300,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 250,569,295 | 100,000 | 19.2746 | 1,300,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 250,469,295 | -60,000 | 19.2669 | 1,300,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 250,529,295 | -22,000 | 19.2715 | 1,300,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 250,551,295 | -20,000 | 19.2732 | 1,300,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 250,571,295 | 0 | 19.2747 | 1,300,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 250,571,295 | -64,000 | 19.2747 | 1,300,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 250,635,295 | 0 | 19.2796 | 1,300,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 250,635,295 | 0 | 19.2796 | 1,300,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 250,635,295 | -30,000 | 19.2796 | 1,300,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 250,665,295 | 0 | 19.2819 | 1,300,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 250,665,295 | 0 | 19.2819 | 1,300,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 250,665,295 | 72,000 | 19.2819 | 1,300,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 250,593,295 | 0 | 19.2764 | 1,300,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 250,593,295 | -76,000 | 19.2764 | 1,300,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 250,669,295 | -28,000 | 19.2823 | 1,300,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 250,697,295 | -200,000 | 19.2844 | 1,300,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 250,897,295 | -2,000 | 19.2998 | 1,300,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 250,899,295 | 20,000 | 19.2999 | 1,300,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 250,879,295 | 0 | 19.2984 | 1,300,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 250,879,295 | 0 | 19.2984 | 1,300,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 250,879,295 | 0 | 19.2984 | 1,300,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 250,879,295 | 0 | 19.2984 | 1,300,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 250,879,295 | 0 | 19.2984 | 1,300,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 250,879,295 | 0 | 19.2984 | 1,300,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 250,879,295 | 0 | 19.2984 | 1,300,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 250,879,295 | -270,000 | 19.2984 | 1,300,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 251,149,295 | -178,000 | 19.3192 | 1,300,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 251,327,295 | 0 | 19.3329 | 1,300,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 251,327,295 | 0 | 19.3329 | 1,300,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 251,327,295 | -330,000 | 19.3329 | 1,300,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 251,657,295 | -6,000 | 19.3583 | 1,300,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 251,663,295 | -8,000 | 19.3587 | 1,300,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 251,671,295 | -70,000 | 19.3593 | 1,300,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 251,741,295 | 26,000 | 19.3647 | 1,300,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 251,715,295 | -68,000 | 19.3627 | 1,300,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 251,783,295 | -132,000 | 19.3679 | 1,300,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 251,915,295 | -248,000 | 19.3781 | 1,300,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 252,163,295 | -154,000 | 19.3972 | 1,300,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 252,317,295 | -6,000 | 19.4090 | 1,300,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 252,323,295 | -372,000 | 19.4095 | 1,300,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 252,695,295 | 0 | 19.4381 | 1,300,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 252,695,295 | -408,000 | 19.4381 | 1,300,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 253,103,295 | -464,000 | 19.4695 | 1,300,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 253,567,295 | 0 | 19.5052 | 1,300,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 253,567,295 | 100,000 | 19.5052 | 1,300,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 253,467,295 | 0 | 19.4975 | 1,300,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 253,467,295 | 328,000 | 19.4975 | 1,300,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 253,139,295 | 88,000 | 19.4723 | 1,300,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 253,051,295 | -2,000 | 19.4655 | 1,300,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 253,053,295 | -50,000 | 19.4656 | 1,300,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 253,103,295 | 224,000 | 19.4695 | 1,300,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 252,879,295 | 0 | 19.4523 | 1,300,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 252,879,295 | -110,000 | 19.4523 | 1,300,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 252,989,295 | 0 | 19.4607 | 1,300,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 252,989,295 | 0 | 19.4607 | 1,300,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 252,989,295 | 0 | 19.4607 | 1,300,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 252,989,295 | 2,000 | 19.4607 | 1,300,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 252,987,295 | 0 | 19.4606 | 1,300,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 252,987,295 | -86,000 | 19.4606 | 1,300,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 253,073,295 | 118,000 | 19.4672 | 1,300,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 252,955,295 | -436,000 | 19.4581 | 1,300,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 253,391,295 | -22,000 | 19.4916 | 1,300,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 253,413,295 | 0 | 19.4933 | 1,300,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 253,413,295 | 0 | 19.4933 | 1,300,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 253,413,295 | -56,000 | 19.4933 | 1,300,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 253,469,295 | -100,000 | 19.4976 | 1,300,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 253,569,295 | 0 | 19.5053 | 1,300,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 253,569,295 | 24,000 | 19.5053 | 1,300,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 253,545,295 | 0 | 19.5035 | 1,300,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 253,545,295 | 178,000 | 19.5035 | 1,300,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 253,367,295 | 0 | 19.4898 | 1,300,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 253,367,295 | -28,000 | 19.4898 | 1,300,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 253,395,295 | 0 | 19.4919 | 1,300,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 253,395,295 | -404,000 | 19.4919 | 1,300,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 253,799,295 | -112,000 | 19.5230 | 1,300,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 253,911,295 | 54,000 | 19.5316 | 1,300,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 253,857,295 | -28,000 | 19.5275 | 1,300,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 253,885,295 | -122,000 | 19.5296 | 1,300,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 254,007,295 | -34,000 | 19.5390 | 1,300,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 254,041,295 | -18,000 | 19.5416 | 1,300,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 254,059,295 | -2,000 | 19.5430 | 1,300,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 254,061,295 | -30,000 | 19.5432 | 1,300,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 254,091,295 | 16,000 | 19.5455 | 1,300,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 254,075,295 | -190,000 | 19.5443 | 1,300,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 254,265,295 | 100,000 | 19.5589 | 1,300,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 254,165,295 | 26,000 | 19.5512 | 1,300,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 254,139,295 | -8,004 | 19.5492 | 1,300,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 254,147,299 | 56,000 | 19.5498 | 1,300,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 254,091,299 | -20,000 | 19.5455 | 1,300,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 254,111,299 | 0 | 19.5470 | 1,300,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 254,111,299 | 18,000 | 19.5470 | 1,300,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 254,093,299 | -28,000 | 19.5456 | 1,300,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 254,121,299 | -36,000 | 19.5478 | 1,300,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 254,157,299 | 58,000 | 19.5506 | 1,300,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 254,099,299 | 0 | 19.5461 | 1,300,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 254,099,299 | 248,000 | 19.5461 | 1,300,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 253,851,299 | -30,000 | 19.5270 | 1,300,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 253,881,299 | -44,000 | 19.5293 | 1,300,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 253,925,299 | -46,000 | 19.5327 | 1,300,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 253,971,299 | -2,000 | 19.5363 | 1,300,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 253,973,299 | -48,000 | 19.5364 | 1,300,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 254,021,299 | -120,000 | 19.5401 | 1,300,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 254,141,299 | 66,000 | 19.5493 | 1,300,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 254,075,299 | 30,000 | 19.5443 | 1,300,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 254,045,299 | 0 | 19.5419 | 1,300,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 254,045,299 | -30,000 | 19.5419 | 1,300,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 254,075,299 | 0 | 19.5443 | 1,300,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 254,075,299 | -4,000 | 19.5443 | 1,300,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 254,079,299 | -38,000 | 19.5446 | 1,300,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 254,117,299 | -56,000 | 19.5475 | 1,300,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 254,173,299 | -218,000 | 19.5518 | 1,300,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 254,391,299 | -20,000 | 19.5686 | 1,300,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 254,411,299 | -20,000 | 19.5701 | 1,300,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 254,431,299 | 28,000 | 19.5716 | 1,300,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 254,403,299 | 0 | 19.5695 | 1,300,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 254,403,299 | 60,000 | 19.5695 | 1,300,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 254,343,299 | 0 | 19.5649 | 1,300,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 254,343,299 | 0 | 19.5649 | 1,300,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 254,343,299 | -22,000 | 19.5649 | 1,300,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 254,365,299 | 0 | 19.5666 | 1,300,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 254,365,299 | 0 | 19.5666 | 1,300,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 254,365,299 | 0 | 19.5666 | 1,300,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 254,365,299 | 102,000 | 19.5666 | 1,300,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 254,263,299 | 0 | 19.5587 | 1,300,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 254,263,299 | -2,000 | 19.5587 | 1,300,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 254,265,299 | -290,000 | 19.5589 | 1,300,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 254,555,299 | 10,000 | 19.5812 | 1,300,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 254,545,299 | 166,000 | 19.5804 | 1,300,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 254,379,299 | -22,000 | 19.5676 | 1,300,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 254,401,299 | -168,000 | 19.5693 | 1,300,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 254,569,299 | 0 | 19.5823 | 1,300,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 254,569,299 | 0 | 19.5823 | 1,300,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 254,569,299 | -30,000 | 19.5823 | 1,300,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 254,599,299 | 0 | 19.5846 | 1,300,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 254,599,299 | 0 | 19.5846 | 1,300,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 254,599,299 | 0 | 19.5846 | 1,300,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 254,599,299 | 16,000 | 19.5846 | 1,300,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 254,583,299 | 24,000 | 19.5833 | 1,300,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 254,559,299 | -2,000 | 19.5815 | 1,300,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 254,561,299 | -40,000 | 19.5816 | 1,300,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 254,601,299 | 26,000 | 19.5847 | 1,300,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 254,575,299 | 0 | 19.5827 | 1,300,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 254,575,299 | 32,000 | 19.5827 | 1,300,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 254,543,299 | -32,000 | 19.5803 | 1,300,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 254,575,299 | -10,000 | 19.5827 | 1,300,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 254,585,299 | 56,000 | 19.5835 | 1,300,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 254,529,299 | 0 | 19.5792 | 1,300,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 254,529,299 | 38,000 | 19.5792 | 1,300,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 254,491,299 | 4,000 | 19.5763 | 1,300,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 254,487,299 | -622,000 | 19.5759 | 1,300,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 255,109,299 | 30,000 | 19.6238 | 1,300,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 255,079,299 | 0 | 19.6215 | 1,300,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 255,079,299 | 0 | 19.6215 | 1,300,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 255,079,299 | -28,000 | 19.6215 | 1,300,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 255,107,299 | -74,000 | 19.6236 | 1,300,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 255,181,299 | 2,000 | 19.6293 | 1,300,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 255,179,299 | -68,000 | 19.6292 | 1,300,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 255,247,299 | -26,000 | 19.6344 | 1,300,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 255,273,299 | -72,000 | 19.6364 | 1,300,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 255,345,299 | -30,000 | 19.6419 | 1,300,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 255,375,299 | 24,000 | 19.6443 | 1,300,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 255,351,299 | 0 | 19.6424 | 1,300,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 255,351,299 | 20,000 | 19.6424 | 1,300,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 255,331,299 | -20,000 | 19.6409 | 1,300,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 255,351,299 | 6,000 | 19.6424 | 1,300,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 255,345,299 | 172,000 | 19.6419 | 1,300,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 255,173,299 | 12,000 | 19.6287 | 1,300,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 255,161,299 | 68,000 | 19.6278 | 1,300,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 255,093,299 | 146,000 | 19.6226 | 1,300,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 254,947,299 | 10,000 | 19.6113 | 1,300,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 254,937,299 | -48,000 | 19.6106 | 1,300,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 254,985,299 | 0 | 19.6143 | 1,300,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 254,985,299 | 0 | 19.6143 | 1,300,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 254,985,299 | 0 | 19.6143 | 1,300,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 254,985,299 | 0 | 19.6143 | 1,300,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 254,985,299 | 18,000 | 19.6143 | 1,300,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 254,967,299 | 28,000 | 19.6129 | 1,300,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 254,939,299 | 94,000 | 19.6107 | 1,300,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 254,845,299 | -176,000 | 19.6035 | 1,300,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 255,021,299 | 190,000 | 19.6170 | 1,300,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 254,831,299 | 120,000 | 19.6024 | 1,300,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 254,711,299 | -32,000 | 19.5932 | 1,300,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 254,743,299 | 0 | 19.5956 | 1,300,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 254,743,299 | -8,000 | 19.5956 | 1,300,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 254,751,299 | 0 | 19.5963 | 1,300,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 254,751,299 | -8,000 | 19.5963 | 1,300,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 254,759,299 | -408,000 | 19.5969 | 1,300,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 255,167,299 | -24,000 | 19.6283 | 1,300,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 255,191,299 | 9,999 | 19.6301 | 1,300,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 255,181,300 | -26,000 | 19.6293 | 1,300,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 255,207,300 | 0 | 19.6313 | 1,300,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 255,207,300 | -366,000 | 19.6313 | 1,300,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 255,573,300 | 46,000 | 19.6595 | 1,300,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 255,527,300 | -502,000 | 19.6559 | 1,300,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 256,029,300 | -108,000 | 19.6946 | 1,300,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 256,137,300 | -272,000 | 19.7029 | 1,300,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 256,409,300 | 258,000 | 19.7238 | 1,300,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 256,151,300 | -162,000 | 19.7039 | 1,300,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 256,313,300 | -12,000 | 19.7164 | 1,300,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 256,325,300 | 2,000 | 19.7173 | 1,300,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 256,323,300 | -50,000 | 19.7172 | 1,300,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 256,373,300 | 104,000 | 19.7210 | 1,300,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 256,269,300 | 28,000 | 19.7130 | 1,300,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 256,241,300 | -260,000 | 19.7109 | 1,300,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 256,501,300 | -56,000 | 19.7309 | 1,300,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 256,557,300 | -200,000 | 19.7352 | 1,300,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 256,757,300 | -134,000 | 19.7506 | 1,300,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 256,891,300 | 16,000 | 19.7609 | 1,300,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 256,875,300 | 2,000 | 19.7596 | 1,300,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 256,873,300 | -38,000 | 19.7595 | 1,300,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 256,911,300 | 84,000 | 19.7624 | 1,300,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 256,827,300 | 40,000 | 19.7559 | 1,300,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 256,787,300 | 92,000 | 19.7529 | 1,300,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 256,695,300 | -120,000 | 19.7458 | 1,300,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 256,815,300 | -328,000 | 19.7550 | 1,300,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 257,143,300 | 130,000 | 19.7803 | 1,300,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 257,013,300 | -78,000 | 19.7703 | 1,300,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 257,091,300 | 204,000 | 19.7763 | 1,300,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 256,887,300 | 294,000 | 19.7606 | 1,300,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 256,593,300 | -206,000 | 19.7379 | 1,300,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 256,799,300 | 4,000 | 19.7538 | 1,300,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 256,795,300 | 366,000 | 19.7535 | 1,300,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 256,429,300 | -380,000 | 19.7253 | 1,300,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 256,809,300 | 1,518,000 | 19.7546 | 1,300,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 255,291,300 | -50,000 | 19.6378 | 1,300,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 255,341,300 | -278,000 | 19.6416 | 1,300,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 255,619,300 | -74,000 | 19.6630 | 1,300,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 255,693,300 | -32,000 | 19.6687 | 1,300,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 255,725,300 | -80,000 | 19.6712 | 1,300,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 255,805,300 | -130,000 | 19.6773 | 1,300,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 255,935,300 | 108,000 | 19.6873 | 1,300,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 255,827,300 | -160,000 | 19.6790 | 1,300,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 255,987,300 | -476,000 | 19.6913 | 1,300,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 256,463,300 | -148,000 | 19.7279 | 1,300,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 256,611,300 | 2,000 | 19.7393 | 1,300,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 256,609,300 | 180,000 | 19.7392 | 1,300,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 256,429,300 | 288,000 | 19.7253 | 1,300,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 256,141,300 | -574,000 | 19.7032 | 1,300,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 256,715,300 | -532,000 | 19.7473 | 1,300,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 257,247,300 | -22,000 | 19.7883 | 1,300,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 257,269,300 | 0 | 19.7899 | 1,300,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 257,269,300 | -348,000 | 19.7899 | 1,300,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 257,617,300 | 150,000 | 19.8167 | 1,300,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 257,467,300 | -100,000 | 19.8052 | 1,300,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 257,567,300 | 118,000 | 19.8129 | 1,300,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 257,449,300 | 1,470,000 | 19.8038 | 1,300,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 255,979,300 | -86,000 | 19.6907 | 1,300,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 256,065,300 | 188,000 | 19.6973 | 1,300,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 255,877,300 | -244,000 | 19.6829 | 1,300,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 256,121,300 | 162,000 | 19.7016 | 1,300,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 255,959,300 | 58,000 | 19.6892 | 1,300,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 255,901,300 | 6,000 | 19.6847 | 1,300,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 255,895,300 | -668,000 | 19.6843 | 1,300,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 256,563,300 | -804,000 | 19.7356 | 1,300,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 257,367,300 | -590,000 | 19.7975 | 1,300,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 257,957,300 | -330,000 | 19.8429 | 1,300,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 258,287,300 | -374,000 | 19.8683 | 1,300,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 258,661,300 | -88,000 | 19.8970 | 1,300,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 258,749,300 | -386,000 | 19.9038 | 1,300,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 259,135,300 | -200,000 | 19.9335 | 1,300,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 259,335,300 | -200,000 | 19.9489 | 1,300,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 259,535,300 | -16,000 | 19.9643 | 1,300,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 259,551,300 | 72,000 | 19.9655 | 1,300,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 259,479,300 | -176,000 | 19.9599 | 1,300,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 259,655,300 | -68,000 | 19.9735 | 1,300,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 259,723,300 | 628,000 | 19.9787 | 1,300,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 259,095,300 | 288,000 | 19.9304 | 1,300,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 258,807,300 | 204,000 | 19.9083 | 1,300,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 258,603,300 | 932,000 | 19.8926 | 1,300,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 257,671,300 | 106,000 | 19.8209 | 1,300,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 257,565,300 | 26,000 | 19.8127 | 1,300,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 257,539,300 | -202,000 | 19.8107 | 1,300,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 257,741,300 | -156,000 | 19.8263 | 1,300,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 257,897,300 | -414,000 | 19.8383 | 1,300,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 258,311,300 | 60,000 | 19.8701 | 1,300,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 258,251,300 | -170,000 | 19.8655 | 1,300,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 258,421,300 | -182,000 | 19.8786 | 1,300,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 258,603,300 | -284,000 | 19.8926 | 1,300,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 258,887,300 | -182,000 | 19.9144 | 1,300,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 259,069,300 | -20,000 | 19.9284 | 1,300,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 259,089,300 | -170,000 | 19.9299 | 1,300,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 259,259,300 | -54,000 | 19.9430 | 1,300,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 259,313,300 | -28,000 | 19.9472 | 1,300,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 259,341,300 | -34,000 | 19.9493 | 1,300,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 259,375,300 | -30,000 | 19.9519 | 1,300,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 259,405,300 | -186,000 | 19.9543 | 1,300,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 259,591,300 | -314,000 | 19.9686 | 1,300,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 259,905,300 | -50,000 | 19.9927 | 1,300,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 259,955,300 | -208,000 | 19.9966 | 1,300,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 260,163,300 | -270,000 | 20.0126 | 1,300,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 260,433,300 | -120,000 | 20.0333 | 1,300,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 260,553,300 | -130,000 | 20.0426 | 1,300,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 260,683,300 | -172,000 | 20.0526 | 1,300,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 260,855,300 | 30,000 | 20.0658 | 1,300,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 260,825,300 | 14,000 | 20.0635 | 1,300,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 260,811,300 | -400,000 | 20.0624 | 1,300,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 261,211,300 | 158,000 | 20.0932 | 1,300,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 261,053,300 | 178,000 | 20.0810 | 1,300,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 260,875,300 | -174,000 | 20.0673 | 1,300,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 261,049,300 | -32,000 | 20.0807 | 1,300,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 261,081,300 | -176,000 | 20.0832 | 1,300,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 261,257,300 | -66,000 | 20.0967 | 1,300,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 261,323,300 | -314,000 | 20.1018 | 1,300,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 261,637,300 | 40,000 | 20.1259 | 1,300,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 261,597,300 | -290,000 | 20.1229 | 1,300,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 261,887,300 | -38,000 | 20.1452 | 1,300,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 261,925,300 | 422,000 | 20.1481 | 1,300,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 261,503,300 | 46,000 | 20.1156 | 1,300,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 261,457,300 | -28,000 | 20.1121 | 1,300,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 261,485,300 | 106,000 | 20.1143 | 1,300,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 261,379,300 | 82,000 | 20.1061 | 1,300,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 261,297,300 | 0 | 20.0998 | 1,300,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 261,297,300 | 280,000 | 20.0998 | 1,300,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 261,017,300 | 12,000 | 20.0783 | 1,300,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 261,005,300 | -176,000 | 20.0773 | 1,300,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 261,181,300 | 4,000 | 20.0909 | 1,300,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 261,177,300 | 76,000 | 20.0906 | 1,300,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 261,101,300 | -8,000 | 20.0847 | 1,300,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 261,109,300 | 40,000 | 20.0853 | 1,300,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 261,069,300 | -90,000 | 20.0823 | 1,300,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 261,159,300 | 112,000 | 20.0892 | 1,300,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 261,047,300 | 166,000 | 20.0806 | 1,300,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 260,881,300 | -70,000 | 20.0678 | 1,300,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 260,951,300 | 20,000 | 20.0732 | 1,300,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 260,931,300 | -18,000 | 20.0716 | 1,300,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 260,949,300 | 124,000 | 20.0730 | 1,300,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 260,825,300 | 514,000 | 20.0635 | 1,300,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 260,311,300 | 30,000 | 20.0239 | 1,300,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 260,281,300 | 102,000 | 20.0216 | 1,300,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 260,179,300 | -118,000 | 20.0138 | 1,300,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 260,297,300 | -30,000 | 20.0229 | 1,300,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 260,327,300 | 0 | 20.0252 | 1,300,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 260,327,300 | 96,000 | 20.0252 | 1,300,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 260,231,300 | 22,000 | 20.0178 | 1,300,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 260,209,300 | -198,000 | 20.0161 | 1,300,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 260,407,300 | 86,000 | 20.0313 | 1,300,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 260,321,300 | 302,000 | 20.0247 | 1,300,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 260,019,300 | 56,000 | 20.0015 | 1,300,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 259,963,300 | 80,000 | 19.9972 | 1,300,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 259,883,300 | 20,000 | 19.9910 | 1,300,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 259,863,300 | 12,000 | 19.9895 | 1,300,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 259,851,300 | 350,000 | 19.9886 | 1,300,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 259,501,300 | 246,000 | 19.9616 | 1,300,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 259,255,300 | 170,000 | 19.9427 | 1,300,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 259,085,300 | 222,000 | 19.9296 | 1,300,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 258,863,300 | 194,000 | 19.9126 | 1,300,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 258,669,300 | 106,000 | 19.8976 | 1,300,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 258,563,300 | 318,000 | 19.8895 | 1,300,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 258,245,300 | 580,000 | 19.8650 | 1,300,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 257,665,300 | 638,000 | 19.8204 | 1,300,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 257,027,300 | 888,000 | 19.7713 | 1,300,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 256,139,300 | 600,000 | 19.7030 | 1,300,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 255,539,300 | 842,000 | 19.6569 | 1,300,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 254,697,300 | 902,000 | 19.5921 | 1,300,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 253,795,300 | 1,074,000 | 19.5227 | 1,300,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 252,721,300 | -22,000 | 19.4401 | 1,300,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 252,743,300 | -40,000 | 19.4418 | 1,300,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 252,783,300 | -84,000 | 19.4449 | 1,300,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 252,867,300 | 1,502,000 | 19.4513 | 1,300,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 251,365,300 | 726,000 | 19.3358 | 1,300,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 250,639,300 | 756,000 | 19.2799 | 1,300,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 249,883,300 | 542,000 | 19.2218 | 1,300,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 249,341,300 | -144,000 | 19.1801 | 1,300,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 249,485,300 | 2,006,000 | 19.1912 | 1,300,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 247,479,300 | -4,000 | 19.0369 | 1,300,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 247,483,300 | 0 | 19.0372 | 1,300,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 247,483,300 | 308,000 | 19.0372 | 1,300,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 247,175,300 | -74,000 | 19.0135 | 1,300,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 247,249,300 | 12,000 | 19.0192 | 1,300,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 247,237,300 | 0 | 19.0183 | 1,300,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 247,237,300 | 80,000 | 19.0183 | 1,300,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 247,157,300 | 190,000 | 19.0121 | 1,300,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 246,967,300 | 30,000 | 18.9975 | 1,300,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 246,937,300 | -92,000 | 18.9952 | 1,300,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 247,029,300 | -56,000 | 19.0023 | 1,300,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 247,085,300 | 20,000 | 19.0066 | 1,300,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 247,065,300 | -14,000 | 19.0050 | 1,300,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 247,079,300 | -86,000 | 19.0061 | 1,300,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 247,165,300 | -50,000 | 19.0127 | 1,300,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 247,215,300 | -42,000 | 19.0166 | 1,300,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 247,257,300 | 0 | 19.0198 | 1,300,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 247,257,300 | -150,000 | 19.0198 | 1,300,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 247,407,300 | -96,000 | 19.0313 | 1,300,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 247,503,300 | -34,000 | 19.0387 | 1,300,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 247,537,300 | -10,000 | 19.0413 | 1,300,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 247,547,300 | 102,000 | 19.0421 | 1,300,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 247,445,300 | 46,000 | 19.0343 | 1,300,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 247,399,300 | -84,000 | 19.0307 | 1,300,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 247,483,300 | 32,000 | 19.0372 | 1,300,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 247,451,300 | -28,000 | 19.0347 | 1,300,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 247,479,300 | -140,000 | 19.0369 | 1,300,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 247,619,300 | -172,000 | 19.0476 | 1,300,000,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 247,791,300 | 188,000 | 19.0609 | 1,300,000,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 247,603,300 | 94,000 | 19.0464 | 1,300,000,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 247,509,300 | -12,000 | 19.0392 | 1,300,000,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 247,521,300 | -10,000 | 19.0401 | 1,300,000,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 247,531,300 | 0 | 19.0409 | 1,300,000,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 247,531,300 | -150,000 | 19.0409 | 1,300,000,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 247,681,300 | -72,000 | 19.0524 | 1,300,000,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 247,753,300 | 10,000 | 19.0579 | 1,300,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 247,743,300 | 58,000 | 19.0572 | 1,300,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 247,685,300 | 146,000 | 19.0527 | 1,300,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 247,539,300 | 102,000 | 19.0415 | 1,300,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 247,437,300 | -126,000 | 19.0336 | 1,300,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 247,563,300 | -6,000 | 19.0433 | 1,300,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 247,569,300 | 148,000 | 19.0438 | 1,300,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 247,421,300 | -20,000 | 19.0324 | 1,300,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 247,441,300 | 24,000 | 19.0339 | 1,300,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 247,417,300 | -202,000 | 19.0321 | 1,300,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 247,619,300 | 2,296,000 | 19.0476 | 1,300,000,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 245,323,300 | 62,000 | 18.8710 | 1,300,000,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 245,261,300 | -6,000 | 18.8663 | 1,300,000,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 245,267,300 | -22,000 | 18.8667 | 1,300,000,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 245,289,300 | 76,000 | 18.8684 | 1,300,000,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 245,213,300 | 186,000 | 18.8626 | 1,300,000,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 245,027,300 | 34,000 | 18.8483 | 1,300,000,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 244,993,300 | -24,000 | 18.8456 | 1,300,000,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 245,017,300 | 98,000 | 18.8475 | 1,300,000,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 244,919,300 | 84,000 | 18.8399 | 1,300,000,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 244,835,300 | -46,000 | 18.8335 | 1,300,000,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 244,881,300 | 44,000 | 18.8370 | 1,300,000,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 244,837,300 | 76,000 | 18.8336 | 1,300,000,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 244,761,300 | 31,700 | 18.8278 | 1,300,000,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 244,729,600 | -282,000 | 18.8254 | 1,300,000,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 245,011,600 | 1,698,000 | 18.8470 | 1,300,000,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 243,313,600 | 0 | 18.7164 | 1,300,000,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 243,313,600 | -38,000 | 18.7164 | 1,300,000,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 243,351,600 | -132,000 | 18.7194 | 1,300,000,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 243,483,600 | 2,000 | 18.7295 | 1,300,000,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 243,481,600 | -48,000 | 18.7294 | 1,300,000,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 243,529,600 | -30,000 | 18.7330 | 1,300,000,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 243,559,600 | 112,000 | 18.7354 | 1,300,000,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 243,447,600 | -64,000 | 18.7267 | 1,300,000,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 243,511,600 | 86,000 | 18.7317 | 1,300,000,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 243,425,600 | -82,000 | 18.7250 | 1,300,000,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 243,507,600 | 56,000 | 18.7314 | 1,300,000,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 243,451,600 | -587,353 | 18.7270 | 1,300,000,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 244,038,953 | 178,000 | 18.7722 | 1,300,000,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 243,860,953 | -454,000 | 18.7585 | 1,300,000,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 244,314,953 | -2,000 | 18.7935 | 1,300,000,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 244,316,953 | 98,000 | 18.7936 | 1,300,000,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 244,218,953 | -2,000 | 18.7861 | 1,300,000,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 244,220,953 | -430,000 | 18.7862 | 1,300,000,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 244,650,953 | -26,000 | 18.8193 | 1,300,000,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 244,676,953 | 74,000 | 18.8213 | 1,300,000,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 244,602,953 | -24,000 | 18.8156 | 1,300,000,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 244,626,953 | -80,000 | 18.8175 | 1,300,000,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 244,706,953 | 507,353 | 18.8236 | 1,300,000,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 244,199,600 | -1,192,509 | 18.7846 | 1,300,000,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 245,392,109 | 28,000 | 18.8763 | 1,300,000,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 245,364,109 | -8,000 | 18.8742 | 1,300,000,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 245,372,109 | 0 | 18.8748 | 1,300,000,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 245,372,109 | -474,000 | 18.8748 | 1,300,000,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 245,846,109 | 4,000 | 18.9112 | 1,300,000,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 245,842,109 | 14,000 | 18.9109 | 1,300,000,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 245,828,109 | -2,000 | 18.9099 | 1,300,000,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 245,830,109 | -12,000 | 18.9100 | 1,300,000,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 245,842,109 | 62,000 | 18.9109 | 1,300,000,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 245,780,109 | -22,000 | 18.9062 | 1,300,000,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 245,802,109 | -364,000 | 18.9079 | 1,300,000,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 246,166,109 | -26,000 | 18.9359 | 1,300,000,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 246,192,109 | 186,000 | 18.9379 | 1,300,000,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 246,006,109 | 150,000 | 18.9235 | 1,300,000,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 245,856,109 | 64,000 | 18.9120 | 1,300,000,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 245,792,109 | -80,000 | 18.9071 | 1,300,000,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 245,872,109 | -104,000 | 18.9132 | 1,300,000,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 245,976,109 | -398,000 | 18.9212 | 1,300,000,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 246,374,109 | 532,000 | 18.9519 | 1,300,000,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 245,842,109 | -192,000 | 18.9109 | 1,300,000,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 246,034,109 | 172,000 | 18.9257 | 1,300,000,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 245,862,109 | 50,000 | 18.9125 | 1,300,000,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 245,812,109 | 110,000 | 18.9086 | 1,300,000,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 245,702,109 | 54,000 | 18.9002 | 1,300,000,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 245,648,109 | 80,000 | 18.8960 | 1,300,000,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 245,568,109 | 0 | 18.8899 | 1,300,000,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 245,568,109 | -2,000 | 18.8899 | 1,300,000,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 245,570,109 | 202,000 | 18.8900 | 1,300,000,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 245,368,109 | 8,000 | 18.8745 | 1,300,000,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 245,360,109 | -338,000 | 18.8739 | 1,300,000,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 245,698,109 | -110,000 | 18.8999 | 1,300,000,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 245,808,109 | -190,000 | 18.9083 | 1,300,000,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 245,998,109 | -2,760,000 | 18.9229 | 1,300,000,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 248,758,109 | -206,000 | 19.1352 | 1,300,000,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 248,964,109 | 244,000 | 19.1511 | 1,300,000,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 248,720,109 | -190,000 | 19.1323 | 1,300,000,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 248,910,109 | -198,000 | 19.1469 | 1,300,000,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 249,108,109 | 102,000 | 19.1622 | 1,300,000,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 249,006,109 | -466,000 | 19.1543 | 1,300,000,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 249,472,109 | -350,000 | 19.1902 | 1,300,000,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 249,822,109 | -328,000 | 19.2171 | 1,300,000,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 250,150,109 | -306,000 | 19.2423 | 1,300,000,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 250,456,109 | 38,036,000 | 19.2659 | 1,300,000,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 212,420,109 | -664,000 | 16.3400 | 1,300,000,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 213,084,109 | -6,000 | 16.3911 | 1,300,000,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 213,090,109 | 22,000 | 16.3915 | 1,300,000,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 213,068,109 | -66,000 | 16.3899 | 1,300,000,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 213,134,109 | 40,000 | 16.3949 | 1,300,000,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 213,094,109 | 70,000 | 16.3919 | 1,300,000,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 213,024,109 | -54,000 | 16.3865 | 1,300,000,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 213,078,109 | -110,000 | 16.3906 | 1,300,000,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 213,188,109 | -422,000 | 16.3991 | 1,300,000,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 213,610,109 | -88,000 | 16.4315 | 1,300,000,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 213,698,109 | 124,000 | 16.4383 | 1,300,000,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 213,574,109 | -336,000 | 16.4288 | 1,300,000,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 213,910,109 | -534,000 | 16.4546 | 1,300,000,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 214,444,109 | -554,000 | 16.4957 | 1,300,000,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 214,998,109 | -232,000 | 16.5383 | 1,300,000,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 215,230,109 | -126,000 | 16.5562 | 1,300,000,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 215,356,109 | 60,000 | 16.5659 | 1,300,000,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 215,296,109 | -77,994 | 16.5612 | 1,300,000,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 215,374,103 | 364,000 | 16.5672 | 1,300,000,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 215,010,103 | -466,000 | 16.5392 | 1,300,000,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 215,476,103 | -8,000 | 16.5751 | 1,300,000,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 215,484,103 | -116,000 | 16.5757 | 1,300,000,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 215,600,103 | -398,000 | 16.5846 | 1,300,000,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 215,998,103 | -30,000 | 16.6152 | 1,300,000,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 216,028,103 | -156,000 | 16.6175 | 1,300,000,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 216,184,103 | -74,000 | 16.6295 | 1,300,000,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 216,258,103 | 0 | 16.6352 | 1,300,000,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 216,258,103 | 108,000 | 16.6352 | 1,300,000,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 216,150,103 | -516,000 | 16.6269 | 1,300,000,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 216,666,103 | 102,000 | 16.6666 | 1,300,000,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 216,564,103 | -40,000 | 16.6588 | 1,300,000,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 216,604,103 | 568,085 | 16.6619 | 1,300,000,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 216,036,018 | -1,494,000 | 16.6182 | 1,300,000,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 217,530,018 | -116,000 | 16.7331 | 1,300,000,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 217,646,018 | 319,997 | 16.7420 | 1,300,000,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 217,326,021 | 74,000 | 16.7174 | 1,300,000,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 217,252,021 | 722,000 | 16.7117 | 1,300,000,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 216,530,021 | -1,050,000 | 16.6562 | 1,300,000,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 217,580,021 | -3,736,000 | 16.7369 | 1,300,000,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 221,316,021 | -662,000 | 17.0243 | 1,300,000,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 221,978,021 | -878,000 | 17.0752 | 1,300,000,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 222,856,021 | 498,000 | 17.1428 | 1,300,000,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 222,358,021 | -102,000 | 17.1045 | 1,300,000,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 222,460,021 | -466,000 | 17.1123 | 1,300,000,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 222,926,021 | -1,356,000 | 17.1482 | 1,300,000,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 224,282,021 | 470,000 | 17.2525 | 1,300,000,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 223,812,021 | -292,000 | 17.2163 | 1,300,000,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 224,104,021 | -144,000 | 17.2388 | 1,300,000,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 224,248,021 | 216,000 | 17.2498 | 1,300,000,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 224,032,021 | -112,000 | 17.2332 | 1,300,000,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 224,144,021 | -806,000 | 17.2418 | 1,300,000,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 224,950,021 | -2,462,000 | 17.3038 | 1,300,000,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 227,412,021 | -800,000 | 17.4932 | 1,300,000,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 228,212,021 | -492,000 | 17.5548 | 1,300,000,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 228,704,021 | -1,324,000 | 17.5926 | 1,300,000,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 230,028,021 | -4,142,000 | 17.6945 | 1,300,000,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 234,170,021 | 10,000 | 18.0131 | 1,300,000,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 234,160,021 | 1,576,000 | 18.0123 | 1,300,000,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 232,584,021 | -16,000 | 17.8911 | 1,300,000,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 232,600,021 | -694,000 | 17.8923 | 1,300,000,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 233,294,021 | -314,000 | 17.9457 | 1,300,000,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 233,608,021 | -380,000 | 17.9698 | 1,300,000,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 233,988,021 | -30,000 | 17.9991 | 1,300,000,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 234,018,021 | 78,000 | 18.0014 | 1,300,000,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 233,940,021 | -56,000 | 17.9954 | 1,300,000,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 233,996,021 | 62,000 | 17.9997 | 1,300,000,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 233,934,021 | -16,000 | 17.9949 | 1,300,000,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 233,950,021 | 314,000 | 17.9962 | 1,300,000,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 233,636,021 | -1,953,573 | 17.9720 | 1,300,000,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 235,589,594 | -26,000 | 18.1223 | 1,300,000,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 235,615,594 | -368,000 | 18.1243 | 1,300,000,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 235,983,594 | -62,000 | 18.1526 | 1,300,000,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 236,045,594 | 186,000 | 18.1574 | 1,300,000,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 235,859,594 | -194,000 | 18.1430 | 1,300,000,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 236,053,594 | -196,000 | 18.1580 | 1,300,000,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 236,249,594 | 1,418,551 | 18.1730 | 1,300,000,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 234,831,043 | 368,000 | 18.0639 | 1,300,000,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 234,463,043 | 23,449 | 18.0356 | 1,300,000,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 234,439,594 | -330,000 | 18.0338 | 1,300,000,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 234,769,594 | 26,000 | 18.0592 | 1,300,000,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 234,743,594 | -422,000 | 18.0572 | 1,300,000,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 235,165,594 | 116,000 | 18.0897 | 1,300,000,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 235,049,594 | 0 | 18.0807 | 1,300,000,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 235,049,594 | -140,000 | 18.0807 | 1,300,000,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 235,189,594 | 6,000 | 18.0915 | 1,300,000,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 235,183,594 | 6,000 | 18.0910 | 1,300,000,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 235,177,594 | -14,000 | 18.0906 | 1,300,000,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 235,191,594 | -24,000 | 18.0917 | 1,300,000,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 235,215,594 | 24,000 | 18.0935 | 1,300,000,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 235,191,594 | 24,000 | 18.0917 | 1,300,000,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 235,167,594 | 16,000 | 18.0898 | 1,300,000,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 235,151,594 | -30,000 | 18.0886 | 1,300,000,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 235,181,594 | 8,000 | 18.0909 | 1,300,000,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 235,173,594 | -34,000 | 18.0903 | 1,300,000,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 235,207,594 | 52,000 | 18.0929 | 1,300,000,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 235,155,594 | 98,000 | 18.0889 | 1,300,000,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 235,057,594 | 2,000 | 18.0814 | 1,300,000,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 235,055,594 | 22,000 | 18.0812 | 1,300,000,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 235,033,594 | 2,000 | 18.0795 | 1,300,000,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 235,031,594 | 40,000 | 18.0794 | 1,300,000,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 234,991,594 | 8,000 | 18.0763 | 1,300,000,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 234,983,594 | -48,000 | 18.0757 | 1,300,000,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 235,031,594 | -214,000 | 18.0794 | 1,300,000,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 235,245,594 | -86,000 | 18.0958 | 1,300,000,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 235,331,594 | -52,000 | 18.1024 | 1,300,000,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 235,383,594 | -2,000 | 18.1064 | 1,300,000,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 235,385,594 | -2,000 | 18.1066 | 1,300,000,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 235,387,594 | -2,000 | 18.1067 | 1,300,000,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 235,389,594 | -76,000 | 18.1069 | 1,300,000,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 235,465,594 | 14,000 | 18.1127 | 1,300,000,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 235,451,594 | -60,000 | 18.1117 | 1,300,000,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 235,511,594 | -136,000 | 18.1163 | 1,300,000,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 235,647,594 | -524,000 | 18.1267 | 1,300,000,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 236,171,594 | -280,000 | 18.1670 | 1,300,000,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 236,451,594 | -90,000 | 18.1886 | 1,300,000,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 236,541,594 | -40,000 | 18.1955 | 1,300,000,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 236,581,594 | -112,000 | 18.1986 | 1,300,000,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 236,693,594 | 1,484,000 | 18.2072 | 1,300,000,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 235,209,594 | 6,000 | 18.0930 | 1,300,000,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 235,203,594 | -56,000 | 18.0926 | 1,300,000,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 235,259,594 | -220,000 | 18.0969 | 1,300,000,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 235,479,594 | 26,000 | 18.1138 | 1,300,000,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 235,453,594 | -6,000 | 18.1118 | 1,300,000,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 235,459,594 | 18,000 | 18.1123 | 1,300,000,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 235,441,594 | 16,000 | 18.1109 | 1,300,000,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 235,425,594 | -54,000 | 18.1097 | 1,300,000,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 235,479,594 | 64,000 | 18.1138 | 1,300,000,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 235,415,594 | -124,000 | 18.1089 | 1,300,000,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 235,539,594 | -790,000 | 18.1184 | 1,300,000,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 236,329,594 | 44,000 | 18.1792 | 1,300,000,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 236,285,594 | 12,000 | 18.1758 | 1,300,000,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 236,273,594 | 146,000 | 18.1749 | 1,300,000,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 236,127,594 | -196,000 | 18.1637 | 1,300,000,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 236,323,594 | 94,000 | 18.1787 | 1,300,000,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 236,229,594 | 14,000 | 18.1715 | 1,300,000,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 236,215,594 | 6,000 | 18.1704 | 1,300,000,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 236,209,594 | -244,000 | 18.1700 | 1,300,000,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 236,453,594 | -78,000 | 18.1887 | 1,300,000,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 236,531,594 | -46,000 | 18.1947 | 1,300,000,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 236,577,594 | -244,000 | 18.1983 | 1,300,000,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 236,821,594 | -198,000 | 18.2170 | 1,300,000,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 237,019,594 | 60,000 | 18.2323 | 1,300,000,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 236,959,594 | -36,000 | 18.2277 | 1,300,000,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 236,995,594 | 26,000 | 18.2304 | 1,300,000,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 236,969,594 | -506,000 | 18.2284 | 1,300,000,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 237,475,594 | -8,000 | 18.2674 | 1,300,000,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 237,483,594 | -6,000 | 18.2680 | 1,300,000,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 237,489,594 | -12,000 | 18.2684 | 1,300,000,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 237,501,594 | 10,000 | 18.2694 | 1,300,000,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 237,491,594 | -2,000 | 18.2686 | 1,300,000,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 237,493,594 | 56,000 | 18.2687 | 1,300,000,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 237,437,594 | -86,000 | 18.2644 | 1,300,000,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 237,523,594 | 14,000 | 18.2710 | 1,300,000,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 237,509,594 | 2,000 | 18.2700 | 1,300,000,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 237,507,594 | -594,000 | 18.2698 | 1,300,000,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 238,101,594 | -122,000 | 18.3155 | 1,300,000,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 238,223,594 | -116,000 | 18.3249 | 1,300,000,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 238,339,594 | -250,000 | 18.3338 | 1,300,000,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 238,589,594 | 16,000 | 18.3530 | 1,300,000,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 238,573,594 | -62,000 | 18.3518 | 1,300,000,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 238,635,594 | -58,000 | 18.3566 | 1,300,000,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 238,693,594 | 110,000 | 18.3610 | 1,300,000,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 238,583,594 | -28,000 | 18.3526 | 1,300,000,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 238,611,594 | -234,000 | 18.3547 | 1,300,000,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 238,845,594 | -10,000 | 18.3727 | 1,300,000,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 238,855,594 | -108,000 | 18.3735 | 1,300,000,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 238,963,594 | -296,000 | 18.3818 | 1,300,000,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 239,259,594 | -78,000 | 18.4046 | 1,300,000,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 239,337,594 | -134,000 | 18.4106 | 1,300,000,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 239,471,594 | -166,000 | 18.4209 | 1,300,000,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 239,637,594 | 176,000 | 18.4337 | 1,300,000,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 239,461,594 | -38,000 | 18.4201 | 1,300,000,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 239,499,594 | -12,000 | 18.4230 | 1,300,000,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 239,511,594 | -2,000 | 18.4240 | 1,300,000,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 239,513,594 | 164,000 | 18.4241 | 1,300,000,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 239,349,594 | -74,000 | 18.4115 | 1,300,000,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 239,423,594 | -70,000 | 18.4172 | 1,300,000,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 239,493,594 | 146,000 | 18.4226 | 1,300,000,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 239,347,594 | -10,000 | 18.4114 | 1,300,000,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 239,357,594 | 34,000 | 18.4121 | 1,300,000,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 239,323,594 | -82,000 | 18.4095 | 1,300,000,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 239,405,594 | 48,000 | 18.4158 | 1,300,000,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 239,357,594 | -152,000 | 18.4121 | 1,300,000,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 239,509,594 | 150,000 | 18.4238 | 1,300,000,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 239,359,594 | -128,000 | 18.4123 | 1,300,000,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 239,487,594 | -100,000 | 18.4221 | 1,300,000,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 239,587,594 | -244,000 | 18.4298 | 1,300,000,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 239,831,594 | -70,000 | 18.4486 | 1,300,000,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 239,901,594 | -324,000 | 18.4540 | 1,300,000,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 240,225,594 | -408,000 | 18.4789 | 1,300,000,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 240,633,594 | -2,000 | 18.5103 | 1,300,000,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 240,635,594 | 420,000 | 18.5104 | 1,300,000,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 240,215,594 | 1,474,000 | 18.4781 | 1,300,000,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 238,741,594 | 80,000 | 18.3647 | 1,300,000,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 238,661,594 | 102,000 | 18.3586 | 1,300,000,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 238,559,594 | 4,000 | 18.3507 | 1,300,000,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 238,555,594 | 28,000 | 18.3504 | 1,300,000,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 238,527,594 | -10,000 | 18.3483 | 1,300,000,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 238,537,594 | -272,000 | 18.3490 | 1,300,000,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 238,809,594 | -164,000 | 18.3700 | 1,300,000,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 238,973,594 | -72,000 | 18.3826 | 1,300,000,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 239,045,594 | 12,000 | 18.3881 | 1,300,000,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 239,033,594 | 6,000 | 18.3872 | 1,300,000,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 239,027,594 | 68,000 | 18.3867 | 1,300,000,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 238,959,594 | 70,000 | 18.3815 | 1,300,000,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 238,889,594 | 22,000 | 18.3761 | 1,300,000,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 238,867,594 | -34,000 | 18.3744 | 1,300,000,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 238,901,594 | -18,000 | 18.3770 | 1,300,000,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 238,919,594 | -240,000 | 18.3784 | 1,300,000,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 239,159,594 | -202,000 | 18.3969 | 1,300,000,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 239,361,594 | -118,000 | 18.4124 | 1,300,000,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 239,479,594 | 132,000 | 18.4215 | 1,300,000,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 239,347,594 | -26,000 | 18.4114 | 1,300,000,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 239,373,594 | 70,000 | 18.4134 | 1,300,000,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 239,303,594 | -368,000 | 18.4080 | 1,300,000,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 239,671,594 | -354,000 | 18.4363 | 1,300,000,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 240,025,594 | -167,999 | 18.4635 | 1,300,000,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 240,193,593 | -130,000 | 18.4764 | 1,300,000,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 240,323,593 | -380,000 | 18.4864 | 1,300,000,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 240,703,593 | -566,000 | 18.5157 | 1,300,000,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 241,269,593 | -215,295 | 18.5592 | 1,300,000,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 241,484,888 | -6,000 | 18.5758 | 1,300,000,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 241,490,888 | 267,294 | 18.5762 | 1,300,000,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 241,223,594 | 356,082 | 18.5557 | 1,300,000,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 240,867,512 | -1,250,082 | 18.5283 | 1,300,000,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 242,117,594 | 0 | 18.6244 | 1,300,000,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 242,117,594 | -160,000 | 18.6244 | 1,300,000,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 242,277,594 | -92,000 | 18.6367 | 1,300,000,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 242,369,594 | -102,000 | 18.6438 | 1,300,000,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 242,471,594 | 0 | 18.6517 | 1,300,000,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 242,471,594 | -34,000 | 18.6517 | 1,300,000,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 242,505,594 | 380,000 | 18.6543 | 1,300,000,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 242,125,594 | 124,000 | 18.6250 | 1,300,000,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 242,001,594 | 72,000 | 18.6155 | 1,300,000,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 241,929,594 | -38,000 | 18.6100 | 1,300,000,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 241,967,594 | 3,340,000 | 18.6129 | 1,300,000,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 238,627,594 | 0 | 18.3560 | 1,300,000,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 238,627,594 | 212,000 | 18.3560 | 1,300,000,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 238,415,594 | 16,000 | 18.3397 | 1,300,000,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 238,399,594 | -1,080,000 | 18.3384 | 1,300,000,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 239,479,594 | -4,000 | 18.4215 | 1,300,000,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 239,483,594 | -772,000 | 18.4218 | 1,300,000,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 240,255,594 | 494,000 | 18.4812 | 1,300,000,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 239,761,594 | 622,000 | 18.4432 | 1,300,000,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 239,139,594 | -240,000 | 18.3954 | 1,300,000,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 239,379,594 | 1,940,000 | 18.4138 | 1,300,000,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 237,439,594 | 1,802,000 | 18.2646 | 1,300,000,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 235,637,594 | 1,775,900 | 18.1260 | 1,300,000,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 233,861,694 | 186,000 | 17.9894 | 1,300,000,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 233,675,694 | 272,000 | 17.9751 | 1,300,000,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 233,403,694 | 266,000 | 17.9541 | 1,300,000,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 233,137,694 | 3,216,000 | 17.9337 | 1,300,000,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 229,921,694 | 128,000 | 17.6863 | 1,300,000,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 229,793,694 | 522,000 | 17.6764 | 1,300,000,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 229,271,694 | 660,000 | 17.6363 | 1,300,000,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 228,611,694 | 972,000 | 17.5855 | 1,300,000,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 227,639,694 | 1,016,000 | 17.5107 | 1,300,000,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 226,623,694 | 48,000 | 17.4326 | 1,300,000,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 226,575,694 | 190,000 | 17.4289 | 1,300,000,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 226,385,694 | 346,000 | 17.4143 | 1,300,000,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 226,039,694 | -84,000 | 17.3877 | 1,300,000,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 226,123,694 | -168,000 | 17.3941 | 1,300,000,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 226,291,694 | 432,000 | 17.4071 | 1,300,000,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 225,859,694 | 856,000 | 17.3738 | 1,300,000,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 225,003,694 | 806,000 | 17.3080 | 1,300,000,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 224,197,694 | 118,000 | 17.2460 | 1,300,000,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 224,079,694 | 36,000 | 17.2369 | 1,300,000,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 224,043,694 | 244,000 | 17.2341 | 1,300,000,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 223,799,694 | 40,000 | 17.2154 | 1,300,000,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 223,759,694 | 153,994 | 17.2123 | 1,300,000,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 223,605,700 | 84,000 | 17.2004 | 1,300,000,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 223,521,700 | 96,000 | 17.1940 | 1,300,000,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 223,425,700 | 10,000 | 17.1866 | 1,300,000,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 223,415,700 | 208,000 | 17.1858 | 1,300,000,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 223,207,700 | 56,000 | 17.1698 | 1,300,000,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 223,151,700 | 206,000 | 17.1655 | 1,300,000,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 222,945,700 | -38,000 | 17.1497 | 1,300,000,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 222,983,700 | -254,000 | 17.1526 | 1,300,000,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 223,237,700 | 98,000 | 17.1721 | 1,300,000,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 223,139,700 | -60,000 | 17.1646 | 1,300,000,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 223,199,700 | -24,000 | 17.1692 | 1,300,000,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 223,223,700 | 136,000 | 17.1711 | 1,300,000,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 223,087,700 | -2,000 | 17.1606 | 1,300,000,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 223,089,700 | -254,000 | 17.1607 | 1,300,000,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 223,343,700 | 194,000 | 17.1803 | 1,300,000,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 223,149,700 | 86,000 | 17.1654 | 1,300,000,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 223,063,700 | -2,000 | 17.1587 | 1,300,000,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 223,065,700 | -386,000 | 17.1589 | 1,300,000,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 223,451,700 | 8,000 | 17.1886 | 1,300,000,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 223,443,700 | 178,000 | 17.1880 | 1,300,000,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 223,265,700 | -38,000 | 17.1743 | 1,300,000,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 223,303,700 | 158,000 | 17.1772 | 1,300,000,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 223,145,700 | -30,000 | 17.1651 | 1,300,000,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 223,175,700 | 410,000 | 17.1674 | 1,300,000,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 222,765,700 | 260,000 | 17.1358 | 1,300,000,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 222,505,700 | 100,000 | 17.1158 | 1,300,000,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 222,405,700 | 118,000 | 17.1081 | 1,300,000,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 222,287,700 | 300,000 | 17.0991 | 1,300,000,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 221,987,700 | 90,000 | 17.0760 | 1,300,000,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 221,897,700 | -72,000 | 17.0691 | 1,300,000,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 221,969,700 | 548,000 | 17.0746 | 1,300,000,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 221,421,700 | 120,000 | 17.0324 | 1,300,000,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 221,301,700 | 170,000 | 17.0232 | 1,300,000,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 221,131,700 | -180,000 | 17.0101 | 1,300,000,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 221,311,700 | 42,000 | 17.0240 | 1,300,000,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 221,269,700 | 90,000 | 17.0207 | 1,300,000,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 221,179,700 | 174,000 | 17.0138 | 1,300,000,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 221,005,700 | -12,000 | 17.0004 | 1,300,000,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 221,017,700 | 476,000 | 17.0014 | 1,300,000,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 220,541,700 | -362,000 | 16.9647 | 1,300,000,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 220,903,700 | -1,030,000 | 16.9926 | 1,300,000,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 221,933,700 | -38,770,000 | 17.0718 | 1,300,000,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 260,703,700 | -108,000 | 20.0541 | 1,300,000,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 260,811,700 | -2,580,000 | 20.0624 | 1,300,000,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 263,391,700 | -96,000 | 20.2609 | 1,300,000,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 263,487,700 | -14,000 | 20.2683 | 1,300,000,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 263,501,700 | -32,000 | 20.2694 | 1,300,000,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 263,533,700 | -56,000 | 20.2718 | 1,300,000,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 263,589,700 | -6,000 | 20.2761 | 1,300,000,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 263,595,700 | 234,000 | 20.2766 | 1,300,000,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 263,361,700 | 46,000 | 20.2586 | 1,300,000,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 263,315,700 | 240,000 | 20.2551 | 1,300,000,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 263,075,700 | -252,000 | 20.2366 | 1,300,000,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 263,327,700 | -30,000 | 20.2560 | 1,300,000,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 263,357,700 | 36,000 | 20.2583 | 1,300,000,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 263,321,700 | 906,000 | 20.2555 | 1,300,000,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 262,415,700 | 94,000 | 20.1858 | 1,300,000,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 262,321,700 | 48,000 | 20.1786 | 1,300,000,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 262,273,700 | 114,000 | 20.1749 | 1,300,000,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 262,159,700 | 236,000 | 20.1661 | 1,300,000,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 261,923,700 | 80,000 | 20.1480 | 1,300,000,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 261,843,700 | -118,000 | 20.1418 | 1,300,000,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 261,961,700 | -28,000 | 20.1509 | 1,300,000,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 261,989,700 | -38,000 | 20.1531 | 1,300,000,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 262,027,700 | -6,300 | 20.1560 | 1,300,000,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 262,034,000 | 232,000 | 20.1565 | 1,300,000,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 261,802,000 | -236,000 | 20.1386 | 1,300,000,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 262,038,000 | 5,074,000 | 20.1568 | 1,300,000,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 256,964,000 | -178,000 | 19.7665 | 1,300,000,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 257,142,000 | -60,000 | 19.7802 | 1,300,000,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 257,202,000 | -68,000 | 19.7848 | 1,300,000,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 257,270,000 | -16,000 | 19.7900 | 1,300,000,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 257,286,000 | -278,000 | 19.7912 | 1,300,000,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 257,564,000 | 846,000 | 19.8126 | 1,300,000,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 256,718,000 | -2,928,000 | 19.7475 | 1,300,000,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 259,646,000 | 624,000 | 19.9728 | 1,300,000,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 259,022,000 | -408,000 | 19.9248 | 1,300,000,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 259,430,000 | -230,000 | 19.9562 | 1,300,000,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 259,660,000 | 520,000 | 19.9738 | 1,300,000,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 259,140,000 | -1,022,000 | 19.9338 | 1,300,000,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 260,162,000 | -142,000 | 20.0125 | 1,300,000,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 260,304,000 | -574,000 | 20.0234 | 1,300,000,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 260,878,000 | -986,000 | 20.0675 | 1,300,000,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 261,864,000 | -214,000 | 20.1434 | 1,300,000,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 262,078,000 | -242,000 | 20.1598 | 1,300,000,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 262,320,000 | 1,262,000 | 20.1785 | 1,300,000,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 261,058,000 | 140,000 | 20.0814 | 1,300,000,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 260,918,000 | 94,000 | 20.0706 | 1,300,000,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 260,824,000 | -58,000 | 20.0634 | 1,300,000,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 260,882,000 | -294,000 | 20.0678 | 1,300,000,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 261,176,000 | 50,000 | 20.0905 | 1,300,000,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 261,126,000 | 16,000 | 20.0866 | 1,300,000,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 261,110,000 | 36,000 | 20.0854 | 1,300,000,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 261,074,000 | -366,000 | 20.0826 | 1,300,000,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 261,440,000 | -158,000 | 20.1108 | 1,300,000,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 261,598,000 | -1,326,000 | 20.1229 | 1,300,000,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 262,924,000 | -4,606,000 | 20.2249 | 1,300,000,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 267,530,000 | -498,000 | 20.5792 | 1,300,000,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 268,028,000 | -480,000 | 20.6175 | 1,300,000,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 268,508,000 | -238,000 | 20.6545 | 1,300,000,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 268,746,000 | -1,202,000 | 20.6728 | 1,300,000,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 269,948,000 | -166,000 | 20.7652 | 1,300,000,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 270,114,000 | -588,000 | 20.7780 | 1,300,000,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 270,702,000 | -82,000 | 20.8232 | 1,300,000,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 270,784,000 | -1,218,000 | 20.8295 | 1,300,000,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 272,002,000 | 1,038,000 | 20.9232 | 1,300,000,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 270,964,000 | 528,000 | 20.8434 | 1,300,000,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 270,436,000 | 4,330,000 | 20.8028 | 1,300,000,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 266,106,000 | 2,916,000 | 20.4697 | 1,300,000,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 263,190,000 | -486,000 | 20.2454 | 1,300,000,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 263,676,000 | -46,000 | 20.2828 | 1,300,000,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 263,722,000 | 28,000 | 20.2863 | 1,300,000,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 263,694,000 | -82,000 | 20.2842 | 1,300,000,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 263,776,000 | -20,000 | 20.2905 | 1,300,000,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 263,796,000 | -1,212,000 | 20.2920 | 1,300,000,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 265,008,000 | 12,000 | 20.3852 | 1,300,000,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 264,996,000 | -280,000 | 20.3843 | 1,300,000,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 265,276,000 | -584,000 | 20.4058 | 1,300,000,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 265,860,000 | -312,000 | 20.4508 | 1,300,000,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 266,172,000 | 296,000 | 20.4748 | 1,300,000,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 265,876,000 | -228,000 | 20.4520 | 1,300,000,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 266,104,000 | -310,000 | 20.4695 | 1,300,000,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 266,414,000 | 84,000 | 20.4934 | 1,300,000,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 266,330,000 | -402,000 | 20.4869 | 1,300,000,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 266,732,000 | -306,000 | 20.5178 | 1,300,000,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 267,038,000 | -150,000 | 20.5414 | 1,300,000,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 267,188,000 | 1,256,000 | 20.5529 | 1,300,000,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 265,932,000 | -164,000 | 20.4563 | 1,300,000,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 266,096,000 | -536,000 | 20.4689 | 1,300,000,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 266,632,000 | -218,000 | 20.5102 | 1,300,000,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 266,850,000 | -1,070,000 | 20.5269 | 1,300,000,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 267,920,000 | -202,000 | 20.6092 | 1,300,000,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 268,122,000 | -54,000 | 20.6248 | 1,300,000,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 268,176,000 | -2,678,000 | 20.6289 | 1,300,000,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 270,854,000 | -1,634,000 | 20.8349 | 1,300,000,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 272,488,000 | -1,196,000 | 20.9606 | 1,300,000,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 273,684,000 | -286,000 | 21.0526 | 1,300,000,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 273,970,000 | -36,000 | 21.0746 | 1,300,000,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 274,006,000 | -54,000 | 21.0774 | 1,300,000,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 274,060,000 | -120,000 | 21.0815 | 1,300,000,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 274,180,000 | -530,000 | 21.0908 | 1,300,000,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 274,710,000 | -230,000 | 21.1315 | 1,300,000,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 274,940,000 | -520,000 | 21.1492 | 1,300,000,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 275,460,000 | -570,000 | 21.1892 | 1,300,000,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 276,030,000 | -242,000 | 21.2331 | 1,300,000,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 276,272,000 | -334,000 | 21.2517 | 1,300,000,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 276,606,000 | -178,000 | 21.2774 | 1,300,000,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 276,784,000 | -992,000 | 21.2911 | 1,300,000,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 277,776,000 | -148,000 | 21.3674 | 1,300,000,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 277,924,000 | -224,000 | 21.3788 | 1,300,000,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 278,148,000 | -26,000 | 21.3960 | 1,300,000,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 278,174,000 | -348,000 | 21.3980 | 1,300,000,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 278,522,000 | -104,000 | 21.4248 | 1,300,000,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 278,626,000 | 216,000 | 21.4328 | 1,300,000,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 278,410,000 | 66,000 | 21.4162 | 1,300,000,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 278,344,000 | 910,000 | 21.4111 | 1,300,000,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 277,434,000 | -80,000 | 21.3411 | 1,300,000,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 277,514,000 | -748,000 | 21.3472 | 1,300,000,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 278,262,000 | -242,000 | 21.4048 | 1,300,000,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 278,504,000 | 278,000 | 21.4234 | 1,300,000,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 278,226,000 | -200,000 | 21.4020 | 1,300,000,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 278,426,000 | -32,000 | 21.4174 | 1,300,000,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 278,458,000 | -250,000 | 21.4198 | 1,300,000,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 278,708,000 | -90,000 | 21.4391 | 1,300,000,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 278,798,000 | -96,000 | 21.4460 | 1,300,000,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 278,894,000 | -120,000 | 21.4534 | 1,300,000,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 279,014,000 | 68,000 | 21.4626 | 1,300,000,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 278,946,000 | -10,000 | 21.4574 | 1,300,000,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 278,956,000 | 0 | 21.4582 | 1,300,000,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 278,956,000 | 60,000 | 21.4582 | 1,300,000,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 278,896,000 | -650,000 | 21.4535 | 1,300,000,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 279,546,000 | 250,000 | 21.5035 | 1,300,000,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 279,296,000 | -492,000 | 21.4843 | 1,300,000,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 279,788,000 | 448,000 | 21.5222 | 1,300,000,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 279,340,000 | 134,000 | 21.4877 | 1,300,000,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 279,206,000 | 186,000 | 21.4774 | 1,300,000,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 279,020,000 | 64,000 | 21.4631 | 1,300,000,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 278,956,000 | 96,000 | 21.4582 | 1,300,000,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 278,860,000 | -38,000 | 21.4508 | 1,300,000,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 278,898,000 | 4,340,000 | 21.4537 | 1,300,000,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 274,558,000 | -162,000 | 21.1198 | 1,300,000,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 274,720,000 | 112,000 | 21.1323 | 1,300,000,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 274,608,000 | 1,006,000 | 21.1237 | 1,300,000,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 273,602,000 | 1,878,000 | 21.0463 | 1,300,000,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 271,724,000 | 1,210,000 | 20.9018 | 1,300,000,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 270,514,000 | -74,000 | 20.8088 | 1,300,000,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 270,588,000 | 356,000 | 20.8145 | 1,300,000,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 270,232,000 | 186,000 | 20.7871 | 1,300,000,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 270,046,000 | 256,000 | 20.7728 | 1,300,000,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 269,790,000 | -4,000 | 20.7531 | 1,300,000,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 269,794,000 | -170,000 | 20.7534 | 1,300,000,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 269,964,000 | 914,000 | 20.7665 | 1,300,000,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 269,050,000 | 162,000 | 20.6962 | 1,300,000,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 268,888,000 | 260,000 | 20.6837 | 1,300,000,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 268,628,000 | -580,000 | 20.6637 | 1,300,000,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 269,208,000 | -230,000 | 20.7083 | 1,300,000,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 269,438,000 | -100,000 | 20.7260 | 1,300,000,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 269,538,000 | -96,000 | 20.7337 | 1,300,000,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 269,634,000 | -278,000 | 20.7411 | 1,300,000,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 269,912,000 | -288,000 | 20.7625 | 1,300,000,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 270,200,000 | 162,000 | 20.7846 | 1,300,000,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 270,038,000 | 46,000 | 20.7722 | 1,300,000,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 269,992,000 | 0 | 20.7686 | 1,300,000,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 269,992,000 | -344,000 | 20.7686 | 1,300,000,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 270,336,000 | -158,000 | 20.7951 | 1,300,000,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 270,494,000 | 0 | 20.8072 | 1,300,000,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 270,494,000 | 104,000 | 20.8072 | 1,300,000,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 270,390,000 | -302,000 | 20.7992 | 1,300,000,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 270,692,000 | 268,000 | 20.8225 | 1,300,000,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 270,424,000 | -60,000 | 20.8018 | 1,300,000,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 270,484,000 | -112,000 | 20.8065 | 1,300,000,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 270,596,000 | -46,000 | 20.8151 | 1,300,000,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 270,642,000 | 46,000 | 20.8186 | 1,300,000,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 270,596,000 | 154,000 | 20.8151 | 1,300,000,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 270,442,000 | 92,000 | 20.8032 | 1,300,000,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 270,350,000 | -138,000 | 20.7962 | 1,300,000,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 270,488,000 | -82,000 | 20.8068 | 1,300,000,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 270,570,000 | -880,000 | 20.8131 | 1,300,000,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 271,450,000 | -1,092,000 | 20.8808 | 1,300,000,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 272,542,000 | -1,096,000 | 20.9648 | 1,300,000,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 273,638,000 | -1,076,000 | 21.0491 | 1,300,000,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 274,714,000 | -176,000 | 21.1318 | 1,300,000,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 274,890,000 | -166,000 | 21.1454 | 1,300,000,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 275,056,000 | -48,474,000 | 21.1582 | 1,300,000,000 | 2014-11-13 |
| 2758 | 2014-11-27 | 323,530,000 | 1,186,000 | 24.8869 | 1,300,000,000 | 2014-11-13 |
| 2759 | 2014-11-26 | 322,344,000 | 7,950,000 | 24.7957 | 1,300,000,000 | 2014-11-13 |
| 2760 | 2014-11-25 | 314,394,000 | -148,000 | 24.1842 | 1,300,000,000 | 2014-11-13 |
| 2761 | 2014-11-24 | 314,542,000 | 445,740 | 24.1955 | 1,300,000,000 | 2014-11-13 |
| 2762 | 2014-11-21 | 314,096,260 | -180,000 | 24.1613 | 1,300,000,000 | 2014-11-13 |
| 2763 | 2014-11-20 | 314,276,260 | -1,703,740 | 24.1751 | 1,300,000,000 | 2014-11-13 |
| 2764 | 2014-11-19 | 315,980,000 | 3,387,340 | 24.3062 | 1,300,000,000 | 2014-11-13 |
| 2765 | 2014-11-18 | 312,592,660 | -6,085,340 | 24.0456 | 1,300,000,000 | 2014-11-13 |
| 2766 | 2014-11-17 | 318,678,000 | -13,726,000 | 24.5137 | 1,300,000,000 | 2014-11-13 |
| 2767 | 2014-11-14 | 332,404,000 | -488,000 | 25.5695 | 1,300,000,000 | 2014-11-13 |
| 2768 | 2014-11-13 | 332,892,000 | 25.6071 | 1,300,000,000 | 2014-11-13 |
Webb-site Database - Powered By Linux Group