Fulum Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01443  2014-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.054 2026-02-02
2 2026-02-03 0.055 2026-01-30
3 2026-02-02 286,000 -26,000 0.02 1,300,000,000 16,016 0.056 2026-01-29
4 2026-01-30 312,000 -104,000 0.02 1,300,000,000 18,408 0.059 2026-01-28
5 2026-01-29 416,000 42,000 0.03 1,300,000,000 23,712 0.057 2026-01-27
6 2026-01-28 374,000 42,000 0.03 1,300,000,000 22,066 0.059 2026-01-26
7 2026-01-27 332,000 44,000 0.03 1,300,000,000 19,588 0.059 2026-01-23
8 2026-01-21 288,000 -36,000 0.02 1,300,000,000 19,008 0.066 2026-01-19
9 2026-01-19 324,000 36,000 0.02 1,300,000,000 21,708 0.067 2026-01-15
10 2026-01-15 288,000 -14,000 0.02 1,300,000,000 21,024 0.073 2026-01-13
11 2026-01-12 302,000 -50,000 0.02 1,300,000,000 19,932 0.066 2026-01-08
12 2026-01-09 352,000 62,000 0.03 1,300,000,000 23,936 0.068 2026-01-07
13 2026-01-07 290,000 -94,000 0.02 1,300,000,000 21,750 0.075 2026-01-05
14 2026-01-05 384,000 50,000 0.03 1,300,000,000 26,112 0.068 2025-12-30
15 2026-01-02 334,000 24,000 0.03 1,300,000,000 22,712 0.068 2025-12-29
16 2025-12-30 310,000 20,000 0.02 1,300,000,000 20,770 0.067 2025-12-23
17 2025-12-29 290,000 -12,000 0.02 1,300,000,000 21,170 0.073 2025-12-22
18 2025-12-23 302,000 -70,000 0.02 1,300,000,000 19,932 0.066 2025-12-19
19 2025-12-17 372,000 -68,000 0.03 1,300,000,000 26,412 0.071 2025-12-15
20 2025-12-16 440,000 148,000 0.03 1,300,000,000 30,360 0.069 2025-12-12
21 2025-12-09 292,000 2,000 0.02 1,300,000,000 24,820 0.085 2025-12-05
22 2025-12-08 290,000 -10,000 0.02 1,300,000,000 24,360 0.084 2025-12-04
23 2025-12-04 300,000 8,000 0.02 1,300,000,000 25,200 0.084 2025-12-02
24 2025-12-03 292,000 -2,000 0.02 1,300,000,000 23,360 0.080 2025-12-01
25 2025-12-02 294,000 -60,000 0.02 1,300,000,000 24,108 0.082 2025-11-28
26 2025-12-01 354,000 -2,000 0.03 1,300,000,000 29,028 0.082 2025-11-27
27 2025-11-27 356,000 -48,000 0.03 1,300,000,000 27,056 0.076 2025-11-25
28 2025-11-25 404,000 -2,000 0.03 1,300,000,000 27,876 0.069 2025-11-21
29 2025-11-21 406,000 108,000 0.03 1,300,000,000 30,044 0.074 2025-11-19
30 2025-11-18 298,000 -46,000 0.02 1,300,000,000 21,754 0.073 2025-11-14
31 2025-11-13 344,000 44,000 0.03 1,300,000,000 27,176 0.079 2025-11-11
32 2025-11-12 300,000 -46,000 0.02 1,300,000,000 23,700 0.079 2025-11-10
33 2025-11-11 346,000 46,000 0.03 1,300,000,000 25,604 0.074 2025-11-07
34 2025-11-06 300,000 -88,000 0.02 1,300,000,000 21,900 0.073 2025-11-04
35 2025-11-05 388,000 66,000 0.03 1,300,000,000 31,816 0.082 2025-11-03
36 2025-11-04 322,000 6,000 0.02 1,300,000,000 28,014 0.087 2025-10-31
37 2025-11-03 316,000 -176,000 0.02 1,300,000,000 29,072 0.092 2025-10-30
38 2025-10-27 492,000 -22,000 0.04 1,300,000,000 33,948 0.069 2025-10-23
39 2025-10-24 514,000 114,000 0.04 1,300,000,000 34,952 0.068 2025-10-22
40 2025-10-22 400,000 100,000 0.03 1,300,000,000 23,600 0.059 2025-10-20
41 2025-10-20 300,000 -180,000 0.02 1,300,000,000 17,100 0.057 2025-10-16
42 2025-10-06 480,000 46,000 0.04 1,300,000,000 30,720 0.064 2025-10-02
43 2025-10-03 434,000 14,000 0.03 1,300,000,000 26,474 0.061 2025-09-30
44 2025-10-02 420,000 -2,000 0.03 1,300,000,000 25,620 0.061 2025-09-29
45 2025-09-29 422,000 60,000 0.03 1,300,000,000 24,054 0.057 2025-09-25
46 2025-09-22 362,000 62,000 0.03 1,300,000,000 20,634 0.057 2025-09-18
47 2025-09-11 300,000 -92,000 0.02 1,300,000,000 18,600 0.062 2025-09-09
48 2025-09-03 392,000 -62,000 0.03 1,300,000,000 23,520 0.060 2025-09-01
49 2025-08-26 454,000 148,000 0.03 1,300,000,000 28,602 0.063 2025-08-22
50 2025-08-22 306,000 4,000 0.02 1,300,000,000 20,196 0.066 2025-08-20
51 2025-08-07 302,000 2,000 0.02 1,300,000,000 19,026 0.063 2025-08-05
52 2025-08-05 300,000 -96,000 0.02 1,300,000,000 20,400 0.068 2025-08-01
53 2025-07-31 396,000 96,000 0.03 1,300,000,000 23,760 0.060 2025-07-29
54 2025-07-21 300,000 -2,000 0.02 1,300,000,000 19,800 0.066 2025-07-17
55 2025-07-03 302,000 -2,000 0.02 1,300,000,000 18,724 0.062 2025-06-30
56 2025-07-02 304,000 -174,000 0.02 1,300,000,000 19,456 0.064 2025-06-27
57 2025-06-26 478,000 46,000 0.04 1,300,000,000 29,636 0.062 2025-06-24
58 2025-06-24 432,000 126,000 0.03 1,300,000,000 29,376 0.068 2025-06-20
59 2025-06-20 306,000 -150,000 0.02 1,300,000,000 20,808 0.068 2025-06-18
60 2025-06-19 456,000 150,000 0.04 1,300,000,000 34,656 0.076 2025-06-17
61 2025-06-18 306,000 -104,000 0.02 1,300,000,000 20,196 0.066 2025-06-16
62 2025-05-30 410,000 2,000 0.03 1,300,000,000 28,290 0.069 2025-05-28
63 2025-05-28 408,000 100,000 0.03 1,300,000,000 26,928 0.066 2025-05-26
64 2025-05-27 308,000 -86,000 0.02 1,300,000,000 20,944 0.068 2025-05-23
65 2025-05-21 394,000 14,000 0.03 1,300,000,000 29,156 0.074 2025-05-19
66 2025-05-16 380,000 30,000 0.03 1,300,000,000 28,120 0.074 2025-05-14
67 2025-05-14 350,000 44,000 0.03 1,300,000,000 26,600 0.076 2025-05-12
68 2025-05-13 306,000 -50,000 0.02 1,300,000,000 23,256 0.076 2025-05-09
69 2025-05-02 356,000 50,000 0.03 1,300,000,000 27,768 0.078 2025-04-29
70 2025-04-30 306,000 -2,000 0.02 1,300,000,000 26,928 0.088 2025-04-28
71 2025-04-29 308,000 -98,000 0.02 1,300,000,000 24,948 0.081 2025-04-25
72 2025-04-28 406,000 -4,000 0.03 1,300,000,000 32,886 0.081 2025-04-24
73 2025-04-14 410,000 50,000 0.03 1,300,000,000 36,900 0.090 2025-04-10
74 2025-04-09 360,000 2,000 0.03 1,300,000,000 33,840 0.094 2025-04-07
75 2025-04-07 358,000 52,000 0.03 1,300,000,000 34,726 0.097 2025-04-02
76 2025-04-01 306,000 -134,000 0.02 1,300,000,000 30,600 0.100 2025-03-28
77 2025-03-28 440,000 94,000 0.03 1,300,000,000 44,880 0.102 2025-03-26
78 2025-03-27 346,000 -40,000 0.03 1,300,000,000 35,984 0.104 2025-03-25
79 2025-03-25 386,000 46,000 0.03 1,300,000,000 41,688 0.108 2025-03-21
80 2025-03-24 340,000 -62,000 0.03 1,300,000,000 37,400 0.110 2025-03-20
81 2025-03-21 402,000 -82,000 0.03 1,300,000,000 45,024 0.112 2025-03-19
82 2025-03-20 484,000 28,000 0.04 1,300,000,000 54,208 0.112 2025-03-18
83 2025-03-17 456,000 -2,000 0.04 1,300,000,000 51,984 0.114 2025-03-13
84 2025-03-12 458,000 -2,000 0.04 1,300,000,000 52,670 0.115 2025-03-10
85 2025-03-11 460,000 -2,000 0.04 1,300,000,000 53,360 0.116 2025-03-07
86 2025-03-04 462,000 48,000 0.04 1,300,000,000 54,978 0.119 2025-02-28
87 2025-02-11 414,000 -32,000 0.03 1,300,000,000 51,336 0.124 2025-02-07
88 2025-02-06 446,000 -2,000 0.03 1,300,000,000 56,642 0.127 2025-02-04
89 2025-01-27 448,000 -2,000 0.03 1,300,000,000 56,448 0.126 2025-01-23
90 2025-01-24 450,000 70,000 0.03 1,300,000,000 52,200 0.116 2025-01-22
91 2024-12-13 380,000 20,000 0.03 1,300,000,000 45,220 0.119 2024-12-11
92 2024-12-04 360,000 12,000 0.03 1,300,000,000 49,320 0.137 2024-12-02
93 2024-11-25 348,000 -2,000 0.03 1,300,000,000 47,328 0.136 2024-11-21
94 2024-11-20 350,000 2,000 0.03 1,300,000,000 43,400 0.124 2024-11-18
95 2024-11-19 348,000 -2,000 0.03 1,300,000,000 43,848 0.126 2024-11-15
96 2024-11-12 350,000 2,000 0.03 1,300,000,000 45,150 0.129 2024-11-08
97 2024-11-11 348,000 34,000 0.03 1,300,000,000 45,936 0.132 2024-11-07
98 2024-11-04 314,000 -26,000 0.02 1,300,000,000 43,960 0.140 2024-10-31
99 2024-10-15 340,000 26,000 0.03 1,300,000,000 47,940 0.141 2024-10-10
100 2024-10-09 314,000 -34,000 0.02 1,300,000,000 50,240 0.160 2024-10-07
101 2024-10-08 348,000 18,000 0.03 1,300,000,000 47,328 0.136 2024-10-04
102 2024-10-03 330,000 14,000 0.03 1,300,000,000 43,560 0.132 2024-09-30
103 2024-09-20 316,000 2,000 0.02 1,300,000,000 44,556 0.141 2024-09-17
104 2024-09-16 314,000 -30,000 0.02 1,300,000,000 46,786 0.149 2024-09-12
105 2024-09-05 344,000 -2,000 0.03 1,300,000,000 51,944 0.151 2024-09-03
106 2024-08-28 346,000 20,000 0.03 1,300,000,000 51,208 0.148 2024-08-26
107 2024-08-22 326,000 -10,000 0.03 1,300,000,000 47,270 0.145 2024-08-20
108 2024-08-21 336,000 12,000 0.03 1,300,000,000 48,720 0.145 2024-08-19
109 2024-08-19 324,000 10,000 0.02 1,300,000,000 45,360 0.140 2024-08-15
110 2024-07-16 314,000 -16,000 0.02 1,300,000,000 47,100 0.150 2024-07-12
111 2024-07-12 330,000 -2,000 0.03 1,300,000,000 48,510 0.147 2024-07-10
112 2024-07-10 332,000 18,000 0.03 1,300,000,000 46,480 0.140 2024-07-08
113 2024-07-03 314,000 2,000 0.02 1,300,000,000 47,100 0.150 2024-06-28
114 2024-07-02 312,000 -16,000 0.02 1,300,000,000 44,928 0.144 2024-06-27
115 2024-06-28 328,000 -8,000 0.03 1,300,000,000 46,248 0.141 2024-06-26
116 2024-06-27 336,000 -60,000 0.03 1,300,000,000 46,704 0.139 2024-06-25
117 2024-06-26 396,000 32,000 0.03 1,300,000,000 51,084 0.129 2024-06-24
118 2024-06-25 364,000 52,000 0.03 1,300,000,000 46,228 0.127 2024-06-21
119 2024-06-21 312,000 -2,000 0.02 1,300,000,000 38,688 0.124 2024-06-19
120 2024-06-20 314,000 -4,000 0.02 1,300,000,000 37,680 0.120 2024-06-18
121 2024-06-18 318,000 2,000 0.02 1,300,000,000 38,796 0.122 2024-06-14
122 2024-06-17 316,000 4,000 0.02 1,300,000,000 37,604 0.119 2024-06-13
123 2024-06-07 312,000 -4,000 0.02 1,300,000,000 39,936 0.128 2024-06-05
124 2024-06-06 316,000 4,000 0.02 1,300,000,000 41,080 0.130 2024-06-04
125 2024-05-22 312,000 -4,000 0.02 1,300,000,000 47,736 0.153 2024-05-20
126 2024-05-16 316,000 4,000 0.02 1,300,000,000 53,720 0.170 2024-05-13
127 2024-04-05 312,000 -2,000 0.02 1,300,000,000 62,400 0.200 2024-04-02
128 2024-03-12 314,000 2,000 0.02 1,300,000,000 59,660 0.190 2024-03-08
129 2024-01-25 312,000 -6,000 0.02 1,300,000,000 57,096 0.183 2024-01-23
130 2024-01-24 318,000 4,000 0.02 1,300,000,000 60,420 0.190 2024-01-22
131 2024-01-11 314,000 2,000 0.02 1,300,000,000 66,882 0.213 2024-01-09
132 2023-12-11 312,000 -2,000 0.02 1,300,000,000 65,520 0.210 2023-12-07
133 2023-11-14 314,000 2,000 0.02 1,300,000,000 70,336 0.224 2023-11-10
134 2023-11-09 312,000 -2,000 0.02 1,300,000,000 68,952 0.221 2023-11-07
135 2023-09-05 314,000 -16,000 0.02 1,300,000,000 68,766 0.219 2023-08-31
136 2023-08-31 330,000 16,000 0.03 1,300,000,000 68,310 0.207 2023-08-29
137 2023-08-15 314,000 -2,000 0.02 1,300,000,000 71,592 0.228 2023-08-11
138 2023-07-05 316,000 -38,000 0.02 1,300,000,000 64,148 0.203 2023-07-03
139 2023-06-30 354,000 -38,000 0.03 1,300,000,000 71,508 0.202 2023-06-28
140 2023-06-27 392,000 -10,000 0.03 1,300,000,000 85,848 0.219 2023-06-23
141 2023-04-24 402,000 -12,000 0.03 1,300,000,000 97,686 0.243 2023-04-20
142 2023-04-03 414,000 -2,000 0.03 1,300,000,000 97,290 0.235 2023-03-30
143 2023-03-20 416,000 14,000 0.03 1,300,000,000 83,200 0.200 2023-03-16
144 2023-03-17 402,000 -2,000 0.03 1,300,000,000 87,234 0.217 2023-03-15
145 2023-03-16 404,000 66,000 0.03 1,300,000,000 84,840 0.210 2023-03-14
146 2023-03-09 338,000 2,000 0.03 1,300,000,000 71,656 0.212 2023-03-07
147 2023-03-03 336,000 8,000 0.03 1,300,000,000 74,592 0.222 2023-03-01
148 2023-02-28 328,000 12,000 0.03 1,300,000,000 72,488 0.221 2023-02-24
149 2023-02-27 316,000 2,000 0.02 1,300,000,000 71,732 0.227 2023-02-23
150 2023-02-20 314,000 -24,000 0.02 1,300,000,000 72,220 0.230 2023-02-16
151 2023-02-03 338,000 24,000 0.03 1,300,000,000 78,416 0.232 2023-02-01
152 2023-01-30 314,000 -2,000 0.02 1,300,000,000 76,616 0.244 2023-01-26
153 2023-01-17 316,000 -14,000 0.02 1,300,000,000 71,100 0.225 2023-01-13
154 2023-01-16 330,000 2,000 0.03 1,300,000,000 73,260 0.222 2023-01-12
155 2023-01-12 328,000 -2,000 0.03 1,300,000,000 73,800 0.225 2023-01-10
156 2023-01-05 330,000 14,000 0.03 1,300,000,000 75,240 0.228 2023-01-03
157 2023-01-04 316,000 -8,000 0.02 1,300,000,000 75,208 0.238 2022-12-30
158 2022-12-30 324,000 -4,000 0.02 1,300,000,000 81,000 0.250 2022-12-28
159 2022-12-28 328,000 8,000 0.03 1,300,000,000 71,176 0.217 2022-12-22
160 2022-12-01 320,000 -4,000 0.02 1,300,000,000 64,960 0.203 2022-11-29
161 2022-11-28 324,000 4,000 0.02 1,300,000,000 59,616 0.184 2022-11-24
162 2022-11-01 320,000 -2,000 0.02 1,300,000,000 60,160 0.188 2022-10-28
163 2022-10-26 322,000 2,000 0.02 1,300,000,000 48,944 0.152 2022-10-24
164 2022-10-07 320,000 -2,000 0.02 1,300,000,000 64,000 0.200 2022-10-05
165 2022-10-06 322,000 2,000 0.02 1,300,000,000 64,722 0.201 2022-10-03
166 2022-09-26 320,000 -20,000 0.02 1,300,000,000 64,320 0.201 2022-09-22
167 2022-09-21 340,000 20,000 0.03 1,300,000,000 73,100 0.215 2022-09-19
168 2022-08-24 320,000 -10,000 0.02 1,300,000,000 75,200 0.235 2022-08-22
169 2022-08-12 330,000 -10,000 0.03 1,300,000,000 73,260 0.222 2022-08-10
170 2022-08-04 340,000 20,000 0.03 1,300,000,000 71,400 0.210 2022-08-02
171 2022-07-12 320,000 -4,000 0.02 1,300,000,000 75,840 0.237 2022-07-08
172 2022-06-23 324,000 4,000 0.02 1,300,000,000 81,000 0.250 2022-06-21
173 2022-04-08 320,000 -60,000 0.02 1,300,000,000 65,920 0.206 2022-04-06
174 2022-03-31 380,000 -2,000 0.03 1,300,000,000 76,000 0.200 2022-03-29
175 2022-03-28 382,000 -2,000 0.03 1,300,000,000 84,040 0.220 2022-03-24
176 2022-03-22 384,000 -34,000 0.03 1,300,000,000 74,496 0.194 2022-03-18
177 2021-12-29 418,000 -26,000 0.03 1,300,000,000 110,770 0.265 2021-12-23
178 2021-12-28 444,000 -4,000 0.03 1,300,000,000 117,660 0.265 2021-12-22
179 2021-12-15 448,000 28,000 0.03 1,300,000,000 107,520 0.240 2021-12-13
180 2021-12-02 420,000 -10,000 0.03 1,300,000,000 102,900 0.245 2021-11-30
181 2021-11-26 430,000 2,000 0.03 1,300,000,000 99,330 0.231 2021-11-24
182 2021-09-09 428,000 26,000 0.03 1,300,000,000 87,740 0.205 2021-09-07
183 2021-07-06 402,000 -28,000 0.03 1,300,000,000 95,274 0.237 2021-07-02
184 2021-07-05 430,000 28,000 0.03 1,300,000,000 101,050 0.235 2021-06-30
185 2021-06-29 402,000 10,000 0.03 1,300,000,000 95,274 0.237 2021-06-25
186 2021-06-16 392,000 -56,000 0.03 1,300,000,000 101,920 0.260 2021-06-11
187 2021-06-11 448,000 -4,000 0.03 1,300,000,000 114,240 0.255 2021-06-09
188 2021-06-04 452,000 56,000 0.03 1,300,000,000 106,220 0.235 2021-06-02
189 2021-05-25 396,000 -20,000 0.03 1,300,000,000 102,960 0.260 2021-05-21
190 2021-05-24 416,000 20,000 0.03 1,300,000,000 108,160 0.260 2021-05-20
191 2021-05-03 396,000 -32,000 0.03 1,300,000,000 106,920 0.270 2021-04-29
192 2021-04-30 428,000 -26,000 0.03 1,300,000,000 107,000 0.250 2021-04-28
193 2021-04-20 454,000 12,000 0.03 1,300,000,000 113,500 0.250 2021-04-16
194 2021-04-19 442,000 58,000 0.03 1,300,000,000 101,660 0.230 2021-04-15
195 2021-04-16 384,000 2,000 0.03 1,300,000,000 96,000 0.250 2021-04-14
196 2021-04-13 382,000 -10,000 0.03 1,300,000,000 94,736 0.248 2021-04-09
197 2021-04-09 392,000 6,000 0.03 1,300,000,000 94,472 0.241 2021-04-07
198 2021-04-07 386,000 -6,000 0.03 1,300,000,000 94,184 0.244 2021-03-31
199 2021-03-30 392,000 -2,000 0.03 1,300,000,000 97,216 0.248 2021-03-26
200 2021-03-26 394,000 14,000 0.03 1,300,000,000 94,954 0.241 2021-03-24
201 2021-03-25 380,000 -2,000 0.03 1,300,000,000 91,580 0.241 2021-03-23
202 2021-03-18 382,000 -6,000 0.03 1,300,000,000 97,410 0.255 2021-03-16
203 2021-03-17 388,000 -8,000 0.03 1,300,000,000 92,732 0.239 2021-03-15
204 2021-03-11 396,000 46,000 0.03 1,300,000,000 89,100 0.225 2021-03-09
205 2021-03-10 350,000 -10,000 0.03 1,300,000,000 84,700 0.242 2021-03-08
206 2021-03-08 360,000 12,000 0.03 1,300,000,000 90,000 0.250 2021-03-04
207 2021-03-05 348,000 -2,000 0.03 1,300,000,000 87,000 0.250 2021-03-03
208 2021-03-04 350,000 -12,000 0.03 1,300,000,000 87,500 0.250 2021-03-02
209 2021-03-03 362,000 10,000 0.03 1,300,000,000 94,120 0.260 2021-03-01
210 2021-03-01 352,000 2,000 0.03 1,300,000,000 91,520 0.260 2021-02-25
211 2021-02-26 350,000 8,000 0.03 1,300,000,000 86,450 0.247 2021-02-24
212 2021-02-25 342,000 -2,000 0.03 1,300,000,000 84,474 0.247 2021-02-23
213 2021-02-24 344,000 36,000 0.03 1,300,000,000 84,968 0.247 2021-02-22
214 2021-02-23 308,000 -80,000 0.02 1,300,000,000 73,304 0.238 2021-02-19
215 2021-02-22 388,000 12,000 0.03 1,300,000,000 92,344 0.238 2021-02-18
216 2021-02-19 376,000 10,000 0.03 1,300,000,000 94,000 0.250 2021-02-17
217 2021-02-17 366,000 -2,000 0.03 1,300,000,000 79,788 0.218 2021-02-10
218 2021-02-10 368,000 40,000 0.03 1,300,000,000 75,808 0.206 2021-02-08
219 2021-02-02 328,000 -4,000 0.03 1,300,000,000 60,680 0.185 2021-01-29
220 2021-02-01 332,000 4,000 0.03 1,300,000,000 60,092 0.181 2021-01-28
221 2021-01-27 328,000 -4,000 0.03 1,300,000,000 64,616 0.197 2021-01-25
222 2021-01-26 332,000 -18,000 0.03 1,300,000,000 59,760 0.180 2021-01-22
223 2021-01-25 350,000 6,000 0.03 1,300,000,000 63,000 0.180 2021-01-21
224 2021-01-22 344,000 -6,000 0.03 1,300,000,000 59,856 0.174 2021-01-20
225 2021-01-20 350,000 6,000 0.03 1,300,000,000 63,350 0.181 2021-01-18
226 2021-01-19 344,000 -6,000 0.03 1,300,000,000 62,264 0.181 2021-01-15
227 2021-01-12 350,000 -18,000 0.03 1,300,000,000 65,100 0.186 2021-01-08
228 2021-01-06 368,000 -4,000 0.03 1,300,000,000 67,712 0.184 2021-01-04
229 2021-01-04 372,000 4,000 0.03 1,300,000,000 69,192 0.186 2020-12-29
230 2020-12-23 368,000 -6,000 0.03 1,300,000,000 68,448 0.186 2020-12-21
231 2020-12-22 374,000 8,000 0.03 1,300,000,000 70,312 0.188 2020-12-18
232 2020-12-21 366,000 2,000 0.03 1,300,000,000 67,710 0.185 2020-12-17
233 2020-12-17 364,000 -6,000 0.03 1,300,000,000 67,340 0.185 2020-12-15
234 2020-12-14 370,000 -16,000 0.03 1,300,000,000 66,600 0.180 2020-12-10
235 2020-12-11 386,000 14,000 0.03 1,300,000,000 70,252 0.182 2020-12-09
236 2020-12-08 372,000 -14,000 0.03 1,300,000,000 72,912 0.196 2020-12-04
237 2020-11-26 386,000 14,000 0.03 1,300,000,000 69,866 0.181 2020-11-24
238 2020-11-25 372,000 -12,000 0.03 1,300,000,000 73,656 0.198 2020-11-23
239 2020-11-24 384,000 -8,000 0.03 1,300,000,000 76,032 0.198 2020-11-20
240 2020-11-20 392,000 6,000 0.03 1,300,000,000 72,912 0.186 2020-11-18
241 2020-11-18 386,000 -8,000 0.03 1,300,000,000 71,796 0.186 2020-11-16
242 2020-11-16 394,000 10,000 0.03 1,300,000,000 73,284 0.186 2020-11-12
243 2020-11-09 384,000 -2,000 0.03 1,300,000,000 65,280 0.170 2020-11-05
244 2020-11-03 386,000 -46,000 0.03 1,300,000,000 69,480 0.180 2020-10-30
245 2020-11-02 432,000 -10,000 0.03 1,300,000,000 78,624 0.182 2020-10-29
246 2020-10-30 442,000 -236,000 0.03 1,300,000,000 80,444 0.182 2020-10-28
247 2020-10-29 678,000 2,000 0.05 1,300,000,000 122,040 0.180 2020-10-27
248 2020-10-23 676,000 10,000 0.05 1,300,000,000 118,976 0.176 2020-10-21
249 2020-10-20 666,000 -10,000 0.05 1,300,000,000 116,550 0.175 2020-10-16
250 2020-10-12 676,000 10,000 0.05 1,300,000,000 114,920 0.170 2020-10-08
251 2020-09-29 666,000 -12,000 0.05 1,300,000,000 117,882 0.177 2020-09-25
252 2020-09-24 678,000 8,000 0.05 1,300,000,000 121,362 0.179 2020-09-22
253 2020-09-23 670,000 4,000 0.05 1,300,000,000 119,930 0.179 2020-09-21
254 2020-09-21 666,000 -6,000 0.05 1,300,000,000 119,214 0.179 2020-09-17
255 2020-09-18 672,000 6,000 0.05 1,300,000,000 124,992 0.186 2020-09-16
256 2020-08-27 666,000 328,000 0.05 1,300,000,000 133,200 0.200 2020-08-25
257 2020-08-04 338,000 -4,000 0.03 1,300,000,000 67,600 0.200 2020-07-31
258 2020-08-03 342,000 4,000 0.03 1,300,000,000 68,400 0.200 2020-07-30
259 2020-07-28 338,000 -4,000 0.03 1,300,000,000 71,318 0.211 2020-07-24
260 2020-07-23 342,000 2,000 0.03 1,300,000,000 77,292 0.226 2020-07-21
261 2020-07-17 340,000 -2,000 0.03 1,300,000,000 76,160 0.224 2020-07-15
262 2020-07-08 342,000 2,000 0.03 1,300,000,000 77,292 0.226 2020-07-06
263 2020-07-06 340,000 2,000 0.03 1,300,000,000 76,840 0.226 2020-07-02
264 2020-06-24 338,000 -10,000 0.03 1,300,000,000 78,416 0.232 2020-06-22
265 2020-06-23 348,000 10,000 0.03 1,300,000,000 80,040 0.230 2020-06-19
266 2020-06-19 338,000 -8,000 0.03 1,300,000,000 77,740 0.230 2020-06-17
267 2020-06-17 346,000 4,000 0.03 1,300,000,000 74,390 0.215 2020-06-15
268 2020-06-12 342,000 4,000 0.03 1,300,000,000 73,530 0.215 2020-06-10
269 2020-06-11 338,000 -10,000 0.03 1,300,000,000 75,374 0.223 2020-06-09
270 2020-06-10 348,000 10,000 0.03 1,300,000,000 77,604 0.223 2020-06-08
271 2020-06-05 338,000 -4,000 0.03 1,300,000,000 77,402 0.229 2020-06-03
272 2020-06-04 342,000 -2,000 0.03 1,300,000,000 74,898 0.219 2020-06-02
273 2020-06-01 344,000 6,000 0.03 1,300,000,000 76,368 0.222 2020-05-28
274 2020-05-29 338,000 -6,000 0.03 1,300,000,000 75,036 0.222 2020-05-27
275 2020-05-28 344,000 6,000 0.03 1,300,000,000 80,840 0.235 2020-05-26
276 2020-05-21 338,000 -8,000 0.03 1,300,000,000 81,120 0.240 2020-05-19
277 2020-05-18 346,000 -4,000 0.03 1,300,000,000 78,888 0.228 2020-05-14
278 2020-05-11 350,000 2,000 0.03 1,300,000,000 85,400 0.244 2020-05-07
279 2020-05-04 348,000 2,000 0.03 1,300,000,000 77,604 0.223 2020-04-28
280 2020-04-21 346,000 4,000 0.03 1,300,000,000 79,580 0.230 2020-04-17
281 2020-04-17 342,000 -12,000 0.03 1,300,000,000 78,660 0.230 2020-04-15
282 2020-04-16 354,000 14,000 0.03 1,300,000,000 81,420 0.230 2020-04-14
283 2020-04-09 340,000 -6,000 0.03 1,300,000,000 72,420 0.213 2020-04-07
284 2020-03-31 346,000 10,000 0.03 1,300,000,000 80,618 0.233 2020-03-27
285 2020-03-13 336,000 -6,000 0.03 1,300,000,000 78,960 0.235 2020-03-11
286 2020-03-06 342,000 6,000 0.03 1,300,000,000 80,712 0.236 2020-03-04
287 2020-03-04 336,000 30,000 0.03 1,300,000,000 81,312 0.242 2020-03-02
288 2020-03-03 306,000 10,000 0.02 1,300,000,000 70,380 0.230 2020-02-28
289 2020-03-02 296,000 -36,000 0.02 1,300,000,000 67,784 0.229 2020-02-27
290 2020-02-28 332,000 -8,000 0.03 1,300,000,000 74,700 0.225 2020-02-26
291 2020-02-27 340,000 4,000 0.03 1,300,000,000 79,900 0.235 2020-02-25
292 2020-02-26 336,000 2,000 0.03 1,300,000,000 78,960 0.235 2020-02-24
293 2020-02-25 334,000 -20,000 0.03 1,300,000,000 76,820 0.230 2020-02-21
294 2020-02-24 354,000 58,000 0.03 1,300,000,000 83,190 0.235 2020-02-20
295 2020-02-21 296,000 -74,000 0.02 1,300,000,000 69,560 0.235 2020-02-19
296 2020-02-19 370,000 -4,000 0.03 1,300,000,000 85,100 0.230 2020-02-17
297 2020-02-18 374,000 78,000 0.03 1,300,000,000 86,020 0.230 2020-02-14
298 2020-02-17 296,000 -60,000 0.02 1,300,000,000 68,080 0.230 2020-02-13
299 2020-02-14 356,000 30,000 0.03 1,300,000,000 84,728 0.238 2020-02-12
300 2020-02-13 326,000 -22,000 0.03 1,300,000,000 75,306 0.231 2020-02-11
301 2020-02-12 348,000 42,000 0.03 1,300,000,000 84,216 0.242 2020-02-10
302 2020-02-11 306,000 10,000 0.02 1,300,000,000 69,768 0.228 2020-02-07
303 2020-02-10 296,000 -30,000 0.02 1,300,000,000 69,560 0.235 2020-02-06
304 2020-02-07 326,000 20,000 0.03 1,300,000,000 76,936 0.236 2020-02-05
305 2020-02-06 306,000 12,000 0.02 1,300,000,000 72,828 0.238 2020-02-04
306 2020-02-04 294,000 -6,000 0.02 1,300,000,000 73,500 0.250 2020-01-31
307 2020-01-31 300,000 -10,000 0.02 1,300,000,000 78,000 0.260 2020-01-29
308 2020-01-30 310,000 10,000 0.02 1,300,000,000 75,020 0.242 2020-01-23
309 2020-01-10 300,000 6,000 0.02 1,300,000,000 79,500 0.265 2020-01-08
310 2020-01-02 294,000 -2,000 0.02 1,300,000,000 79,380 0.270 2019-12-27
311 2019-12-30 296,000 -36,000 0.02 1,300,000,000 81,400 0.275 2019-12-23
312 2019-12-27 332,000 -34,000 0.03 1,300,000,000 92,960 0.280 2019-12-20
313 2019-12-23 366,000 10,000 0.03 1,300,000,000 82,350 0.225 2019-12-19
314 2019-12-18 356,000 24,000 0.03 1,300,000,000 80,456 0.226 2019-12-16
315 2019-12-17 332,000 -2,000 0.03 1,300,000,000 74,700 0.225 2019-12-13
316 2019-12-16 334,000 -98,000 0.03 1,300,000,000 74,816 0.224 2019-12-12
317 2019-12-11 432,000 24,000 0.03 1,300,000,000 106,704 0.247 2019-12-09
318 2019-12-10 408,000 8,000 0.03 1,300,000,000 94,248 0.231 2019-12-06
319 2019-12-09 400,000 -34,000 0.03 1,300,000,000 96,000 0.240 2019-12-05
320 2019-12-05 434,000 46,000 0.03 1,300,000,000 99,820 0.230 2019-12-03
321 2019-12-04 388,000 2,000 0.03 1,300,000,000 89,240 0.230 2019-12-02
322 2019-12-03 386,000 -2,000 0.03 1,300,000,000 90,324 0.234 2019-11-29
323 2019-12-02 388,000 -10,000 0.03 1,300,000,000 92,732 0.239 2019-11-28
324 2019-11-28 398,000 12,000 0.03 1,300,000,000 98,704 0.248 2019-11-26
325 2019-11-27 386,000 -18,000 0.03 1,300,000,000 94,184 0.244 2019-11-25
326 2019-11-26 404,000 20,000 0.03 1,300,000,000 99,384 0.246 2019-11-22
327 2019-11-25 384,000 -46,000 0.03 1,300,000,000 92,160 0.240 2019-11-21
328 2019-11-19 430,000 10,000 0.03 1,300,000,000 111,800 0.260 2019-11-15
329 2019-11-15 420,000 36,000 0.03 1,300,000,000 115,500 0.275 2019-11-13
330 2019-11-13 384,000 -4,000 0.03 1,300,000,000 107,520 0.280 2019-11-11
331 2019-11-08 388,000 -42,000 0.03 1,300,000,000 110,580 0.285 2019-11-06
332 2019-11-06 430,000 94,000 0.03 1,300,000,000 120,400 0.280 2019-11-04
333 2019-11-05 336,000 -6,000 0.03 1,300,000,000 99,120 0.295 2019-11-01
334 2019-11-04 342,000 18,000 0.03 1,300,000,000 97,470 0.285 2019-10-31
335 2019-10-31 324,000 -128,000 0.02 1,300,000,000 90,720 0.280 2019-10-29
336 2019-10-30 452,000 -8,000 0.03 1,300,000,000 128,820 0.285 2019-10-28
337 2019-10-28 460,000 -4,000 0.04 1,300,000,000 135,700 0.295 2019-10-24
338 2019-10-23 464,000 96,000 0.04 1,300,000,000 143,840 0.310 2019-10-21
339 2019-10-21 368,000 -2,000 0.03 1,300,000,000 103,040 0.280 2019-10-17
340 2019-10-15 370,000 64,000 0.03 1,300,000,000 105,450 0.285 2019-10-11
341 2019-10-14 306,000 -30,000 0.02 1,300,000,000 88,740 0.290 2019-10-10
342 2019-10-10 336,000 16,000 0.03 1,300,000,000 95,760 0.285 2019-10-08
343 2019-10-09 320,000 -68,000 0.02 1,300,000,000 92,800 0.290 2019-10-04
344 2019-10-08 388,000 -6,000 0.03 1,300,000,000 122,220 0.315 2019-10-03
345 2019-10-04 394,000 4,000 0.03 1,300,000,000 124,110 0.315 2019-10-02
346 2019-09-30 390,000 -12,000 0.03 1,300,000,000 120,900 0.310 2019-09-26
347 2019-09-27 402,000 14,000 0.03 1,300,000,000 120,600 0.300 2019-09-25
348 2019-09-26 388,000 28,000 0.03 1,300,000,000 118,340 0.305 2019-09-24
349 2019-09-23 360,000 -32,000 0.03 1,300,000,000 111,600 0.310 2019-09-19
350 2019-09-20 392,000 20,000 0.03 1,300,000,000 123,480 0.315 2019-09-18
351 2019-09-19 372,000 -6,000 0.03 1,300,000,000 113,460 0.305 2019-09-17
352 2019-09-16 378,000 -28,000 0.03 1,300,000,000 119,070 0.315 2019-09-12
353 2019-09-13 406,000 58,000 0.03 1,300,000,000 125,860 0.310 2019-09-11
354 2019-09-12 348,000 -24,000 0.03 1,300,000,000 107,880 0.310 2019-09-10
355 2019-09-11 372,000 4,000 0.03 1,300,000,000 117,180 0.315 2019-09-09
356 2019-09-10 368,000 22,000 0.03 1,300,000,000 106,720 0.290 2019-09-06
357 2019-09-05 346,000 14,000 0.03 1,300,000,000 124,560 0.360 2019-09-03
358 2019-08-28 332,000 -2,000 0.03 1,300,000,000 132,800 0.400 2019-08-26
359 2019-08-26 334,000 2,000 0.03 1,300,000,000 140,280 0.420 2019-08-22
360 2019-08-20 332,000 -60,000 0.03 1,300,000,000 129,480 0.390 2019-08-16
361 2019-08-16 392,000 -30,000 0.03 1,300,000,000 156,800 0.400 2019-08-14
362 2019-08-15 422,000 28,000 0.03 1,300,000,000 156,140 0.370 2019-08-13
363 2019-08-14 394,000 70,000 0.03 1,300,000,000 151,690 0.385 2019-08-12
364 2019-08-13 324,000 -18,000 0.02 1,300,000,000 123,120 0.380 2019-08-09
365 2019-08-09 342,000 20,000 0.03 1,300,000,000 140,220 0.410 2019-08-07
366 2019-07-29 322,000 -10,000 0.02 1,300,000,000 141,680 0.440 2019-07-25
367 2019-07-26 332,000 -36,000 0.03 1,300,000,000 149,400 0.450 2019-07-24
368 2019-07-25 368,000 46,000 0.03 1,300,000,000 163,760 0.445 2019-07-23
369 2019-07-17 322,000 108,000 0.02 1,300,000,000 151,340 0.470 2019-07-15
370 2019-07-16 214,000 166,000 0.02 1,300,000,000 96,300 0.450 2019-07-12
371 2019-07-15 48,000 4,000 0.00 1,300,000,000 21,600 0.450 2019-07-11
372 2019-07-05 44,000 -30,000 0.00 1,300,000,000 20,020 0.455 2019-07-03
373 2019-07-04 74,000 24,000 0.01 1,300,000,000 34,040 0.460 2019-07-02
374 2019-07-03 50,000 -10,000 0.00 1,300,000,000 22,750 0.455 2019-06-28
375 2019-07-02 60,000 -70,000 0.00 1,300,000,000 27,300 0.455 2019-06-27
376 2019-06-28 130,000 96,000 0.01 1,300,000,000 60,450 0.465 2019-06-26
377 2019-06-27 34,000 2,000 0.00 1,300,000,000 15,470 0.455 2019-06-25
378 2019-06-26 32,000 -10,000 0.00 1,300,000,000 15,040 0.470 2019-06-24
379 2019-06-19 42,000 -58,000 0.00 1,300,000,000 19,320 0.460 2019-06-17
380 2019-06-17 100,000 -16,000 0.01 1,300,000,000 45,500 0.455 2019-06-13
381 2019-06-12 116,000 2,000 0.01 1,300,000,000 54,520 0.470 2019-06-10
382 2019-06-06 114,000 50,000 0.01 1,300,000,000 51,870 0.455 2019-06-04
383 2019-06-05 64,000 46,000 0.00 1,300,000,000 29,440 0.460 2019-06-03
384 2019-06-04 18,000 8,000 0.00 1,300,000,000 8,460 0.470 2019-05-31
385 2019-06-03 10,000 -30,000 0.00 1,300,000,000 4,700 0.470 2019-05-30
386 2019-05-31 40,000 30,000 0.00 1,300,000,000 18,400 0.460 2019-05-29
387 2019-05-22 10,000 -40,000 0.00 1,300,000,000 4,850 0.485 2019-05-20
388 2019-05-21 50,000 18,000 0.00 1,300,000,000 25,000 0.500 2019-05-17
389 2019-05-17 32,000 16,000 0.00 1,300,000,000 16,000 0.500 2019-05-15
390 2019-05-16 16,000 -28,000 0.00 1,300,000,000 7,920 0.495 2019-05-14
391 2019-05-14 44,000 -46,000 0.00 1,300,000,000 22,000 0.500 2019-05-09
392 2019-05-10 90,000 74,000 0.01 1,300,000,000 46,800 0.520 2019-05-08
393 2019-05-09 16,000 -50,000 0.00 1,300,000,000 7,920 0.495 2019-05-07
394 2019-05-08 66,000 52,000 0.01 1,300,000,000 32,340 0.490 2019-05-06
395 2019-05-02 14,000 14,000 0.00 1,300,000,000 6,650 0.475 2019-04-29
396 2019-04-29 0 -16,000 0.00 1,300,000,000 0 0.530 2019-04-25
397 2019-04-26 16,000 16,000 0.00 1,300,000,000 8,640 0.540 2019-04-24
398 2019-04-12 0 -18,000 0.00 1,300,000,000 0 0.530 2019-04-10
399 2019-04-11 18,000 -100,000 0.00 1,300,000,000 9,540 0.530 2019-04-09
400 2019-03-29 118,000 -2,000 0.01 1,300,000,000 61,360 0.520 2019-03-27
401 2019-03-28 120,000 2,000 0.01 1,300,000,000 60,000 0.500 2019-03-26
402 2019-03-21 118,000 -18,000 0.01 1,300,000,000 62,540 0.530 2019-03-19
403 2019-03-19 136,000 48,000 0.01 1,300,000,000 69,360 0.510 2019-03-15
404 2019-03-15 88,000 42,000 0.01 1,300,000,000 46,640 0.530 2019-03-13
405 2019-03-14 46,000 14,000 0.00 1,300,000,000 25,760 0.560 2019-03-12
406 2019-03-13 32,000 28,000 0.00 1,300,000,000 17,600 0.550 2019-03-11
407 2019-03-12 4,000 -66,000 0.00 1,300,000,000 2,120 0.530 2019-03-08
408 2019-03-11 70,000 50,000 0.01 1,300,000,000 38,500 0.550 2019-03-07
409 2019-03-08 20,000 -48,000 0.00 1,300,000,000 10,800 0.540 2019-03-06
410 2019-03-04 68,000 44,000 0.01 1,300,000,000 35,360 0.520 2019-02-28
411 2019-02-26 24,000 -14,000 0.00 1,300,000,000 12,000 0.500 2019-02-22
412 2019-02-25 38,000 -30,000 0.00 1,300,000,000 18,620 0.490 2019-02-21
413 2019-02-12 68,000 4,000 0.01 1,300,000,000 34,000 0.500 2019-02-08
414 2019-01-25 64,000 2,000 0.00 1,300,000,000 31,360 0.490 2019-01-23
415 2019-01-22 62,000 -20,000 0.00 1,300,000,000 30,070 0.485 2019-01-18
416 2019-01-16 82,000 -16,000 0.01 1,300,000,000 40,180 0.490 2019-01-14
417 2019-01-09 98,000 16,000 0.01 1,300,000,000 49,980 0.510 2019-01-07
418 2019-01-02 82,000 -12,000 0.01 1,300,000,000 39,360 0.480 2018-12-27
419 2018-12-28 94,000 -10,000 0.01 1,300,000,000 45,590 0.485 2018-12-21
420 2018-12-27 104,000 84,000 0.01 1,300,000,000 51,480 0.495 2018-12-20
421 2018-12-21 20,000 2,000 0.00 1,300,000,000 9,600 0.480 2018-12-19
422 2018-12-20 18,000 -38,000 0.00 1,300,000,000 8,640 0.480 2018-12-18
423 2018-12-19 56,000 -48,000 0.00 1,300,000,000 27,160 0.485 2018-12-17
424 2018-12-18 104,000 44,000 0.01 1,300,000,000 49,920 0.480 2018-12-14
425 2018-12-13 60,000 -38,000 0.00 1,300,000,000 33,000 0.550 2018-12-11
426 2018-12-10 98,000 -2,000 0.01 1,300,000,000 57,820 0.590 2018-12-06
427 2018-12-07 100,000 -10,000 0.01 1,300,000,000 62,000 0.620 2018-12-05
428 2018-12-05 110,000 90,000 0.01 1,300,000,000 68,200 0.620 2018-12-03
429 2018-12-04 20,000 -74,000 0.00 1,300,000,000 11,400 0.570 2018-11-30
430 2018-12-03 94,000 68,000 0.01 1,300,000,000 51,700 0.550 2018-11-29
431 2018-11-30 26,000 10,000 0.00 1,300,000,000 14,040 0.540 2018-11-28
432 2018-11-29 16,000 12,000 0.00 1,300,000,000 8,800 0.550 2018-11-27
433 2018-11-07 4,000 -46,000 0.00 1,300,000,000 2,120 0.530 2018-11-05
434 2018-11-06 50,000 -26,000 0.00 1,300,000,000 25,500 0.510 2018-11-02
435 2018-11-05 76,000 38,000 0.01 1,300,000,000 41,040 0.540 2018-11-01
436 2018-10-12 38,000 -6,000 0.00 1,300,000,000 19,760 0.520 2018-10-10
437 2018-10-11 44,000 6,000 0.00 1,300,000,000 22,880 0.520 2018-10-09
438 2018-10-08 38,000 -40,000 0.00 1,300,000,000 18,620 0.490 2018-10-04
439 2018-10-05 78,000 38,000 0.01 1,300,000,000 37,050 0.475 2018-10-03
440 2018-10-04 40,000 2,000 0.00 1,300,000,000 19,600 0.490 2018-10-02
441 2018-10-03 38,000 -12,000 0.00 1,300,000,000 19,000 0.500 2018-09-28
442 2018-10-02 50,000 26,000 0.00 1,300,000,000 25,000 0.500 2018-09-27
443 2018-09-28 24,000 -18,000 0.00 1,300,000,000 12,240 0.510 2018-09-26
444 2018-09-26 42,000 2,000 0.00 1,300,000,000 25,200 0.600 2018-09-21
445 2018-09-24 40,000 -4,000 0.00 1,300,000,000 23,600 0.590 2018-09-20
446 2018-09-18 44,000 -24,000 0.00 1,300,000,000 24,640 0.560 2018-09-14
447 2018-09-14 68,000 16,000 0.01 1,300,000,000 38,080 0.560 2018-09-12
448 2018-09-12 52,000 8,000 0.00 1,300,000,000 27,560 0.530 2018-09-10
449 2018-08-28 44,000 -6,000 0.00 1,300,000,000 28,600 0.650 2018-08-24
450 2018-08-20 50,000 6,000 0.00 1,300,000,000 31,000 0.620 2018-08-16
451 2018-07-18 44,000 -4,000 0.00 1,300,000,000 31,240 0.710 2018-07-16
452 2018-07-17 48,000 -28,000 0.00 1,300,000,000 32,640 0.680 2018-07-13
453 2018-07-13 76,000 28,000 0.01 1,300,000,000 50,920 0.670 2018-07-11
454 2018-07-09 48,000 16,000 0.00 1,300,000,000 32,640 0.680 2018-07-05
455 2018-07-06 32,000 -16,000 0.00 1,300,000,000 21,760 0.680 2018-07-04
456 2018-07-04 48,000 16,000 0.00 1,300,000,000 33,120 0.690 2018-06-29
457 2018-07-03 32,000 -42,000 0.00 1,300,000,000 21,760 0.680 2018-06-28
458 2018-06-29 74,000 42,000 0.01 1,300,000,000 48,840 0.660 2018-06-27
459 2018-06-13 32,000 -40,000 0.00 1,300,000,000 23,680 0.740 2018-06-11
460 2018-06-11 72,000 -30,000 0.01 1,300,000,000 54,000 0.750 2018-06-07
461 2018-06-06 102,000 2,000 0.01 1,300,000,000 76,500 0.750 2018-06-04
462 2018-05-31 100,000 -8,000 0.01 1,300,000,000 78,000 0.780 2018-05-29
463 2018-05-24 108,000 -2,000 0.01 1,300,000,000 78,840 0.730 2018-05-21
464 2018-05-21 110,000 -10,000 0.01 1,300,000,000 82,500 0.750 2018-05-17
465 2018-05-10 120,000 24,000 0.01 1,300,000,000 92,400 0.770 2018-05-08
466 2018-05-04 96,000 14,000 0.01 1,300,000,000 73,920 0.770 2018-05-02
467 2018-04-30 82,000 -58,000 0.01 1,300,000,000 62,320 0.760 2018-04-26
468 2018-04-24 140,000 10,000 0.01 1,300,000,000 114,800 0.820 2018-04-20
469 2018-04-23 130,000 80,000 0.01 1,300,000,000 97,500 0.750 2018-04-19
470 2018-04-20 50,000 -70,000 0.00 1,300,000,000 38,500 0.770 2018-04-18
471 2018-04-19 120,000 -20,000 0.01 1,300,000,000 96,000 0.800 2018-04-17
472 2018-04-16 140,000 -10,000 0.01 1,300,000,000 114,800 0.820 2018-04-12
473 2018-04-13 150,000 -16,000 0.01 1,300,000,000 120,000 0.800 2018-04-11
474 2018-04-09 166,000 14,000 0.01 1,300,000,000 134,460 0.810 2018-04-04
475 2018-03-27 152,000 -44,000 0.01 1,300,000,000 130,720 0.860 2018-03-23
476 2018-03-26 196,000 -18,000 0.02 1,300,000,000 172,480 0.880 2018-03-22
477 2018-03-22 214,000 18,000 0.02 1,300,000,000 188,320 0.880 2018-03-20
478 2018-03-19 196,000 194,000 0.02 1,300,000,000 174,440 0.890 2018-03-15
479 2018-03-09 2,000 -4,000 0.00 1,300,000,000 1,760 0.880 2018-03-07
480 2018-03-08 6,000 -28,000 0.00 1,300,000,000 5,400 0.900 2018-03-06
481 2018-03-07 34,000 30,000 0.00 1,300,000,000 30,260 0.890 2018-03-05
482 2018-03-05 4,000 -4,000 0.00 1,300,000,000 3,640 0.910 2018-03-01
483 2018-03-01 8,000 2,000 0.00 1,300,000,000 7,440 0.930 2018-02-27
484 2018-02-26 6,000 4,000 0.00 1,300,000,000 5,460 0.910 2018-02-22
485 2018-02-23 2,000 -20,000 0.00 1,300,000,000 1,860 0.930 2018-02-21
486 2018-02-22 22,000 2,000 0.00 1,300,000,000 20,240 0.920 2018-02-20
487 2018-02-21 20,000 20,000 0.00 1,300,000,000 18,200 0.910 2018-02-14
488 2018-02-20 0 -20,000 0.00 1,300,000,000 0 0.910 2018-02-13
489 2018-02-14 20,000 2,000 0.00 1,300,000,000 18,000 0.900 2018-02-12
490 2018-02-13 18,000 10,000 0.00 1,300,000,000 16,200 0.900 2018-02-09
491 2018-02-12 8,000 -108,000 0.00 1,300,000,000 7,360 0.920 2018-02-08
492 2018-02-09 116,000 -56,000 0.01 1,300,000,000 107,880 0.930 2018-02-07
493 2018-02-07 172,000 -6,000 0.01 1,300,000,000 161,680 0.940 2018-02-05
494 2018-02-06 178,000 140,000 0.01 1,300,000,000 169,100 0.950 2018-02-02
495 2018-02-05 38,000 32,000 0.00 1,300,000,000 36,100 0.950 2018-02-01
496 2018-02-01 6,000 -20,000 0.00 1,300,000,000 5,940 0.990 2018-01-30
497 2018-01-30 26,000 26,000 0.00 1,300,000,000 26,260 1.010 2018-01-26
498 2018-01-29 0 -64,000 0.00 1,300,000,000 0 0.970 2018-01-25
499 2018-01-24 64,000 52,000 0.00 1,300,000,000 64,000 1.000 2018-01-22
500 2018-01-22 12,000 10,000 0.00 1,300,000,000 12,120 1.010 2018-01-18
501 2018-01-17 2,000 -40,000 0.00 1,300,000,000 2,080 1.040 2018-01-15
502 2018-01-16 42,000 40,000 0.00 1,300,000,000 42,420 1.010 2018-01-12
503 2018-01-12 2,000 -52,000 0.00 1,300,000,000 2,100 1.050 2018-01-10
504 2018-01-11 54,000 20,000 0.00 1,300,000,000 54,000 1.000 2018-01-09
505 2018-01-10 34,000 34,000 0.00 1,300,000,000 34,340 1.010 2018-01-08
506 2018-01-03 0 -18,000 0.00 1,300,000,000 0 1.060 2017-12-29
507 2018-01-02 18,000 18,000 0.00 1,300,000,000 19,080 1.060 2017-12-28
508 2017-12-20 0 -30,000 0.00 1,300,000,000 0 0.980 2017-12-18
509 2017-12-19 30,000 30,000 0.00 1,300,000,000 28,500 0.950 2017-12-15
510 2017-12-18 0 -18,000 0.00 1,300,000,000 0 0.980 2017-12-14
511 2017-12-15 18,000 -26,000 0.00 1,300,000,000 17,460 0.970 2017-12-13
512 2017-12-11 44,000 -20,000 0.00 1,300,000,000 41,800 0.950 2017-12-07
513 2017-12-08 64,000 38,000 0.00 1,300,000,000 60,800 0.950 2017-12-06
514 2017-12-07 26,000 4,000 0.00 1,300,000,000 24,960 0.960 2017-12-05
515 2017-12-06 22,000 22,000 0.00 1,300,000,000 20,680 0.940 2017-12-04
516 2017-11-27 0 -48,000 0.00 1,300,000,000 0 1.000 2017-11-23
517 2017-11-24 48,000 48,000 0.00 1,300,000,000 46,080 0.960 2017-11-22
518 2017-11-22 0 -60,000 0.00 1,300,000,000 0 0.920 2017-11-20
519 2017-11-21 60,000 -18,000 0.00 1,300,000,000 54,600 0.910 2017-11-17
520 2017-11-20 78,000 34,000 0.01 1,300,000,000 70,980 0.910 2017-11-16
521 2017-11-17 44,000 -40,000 0.00 1,300,000,000 40,040 0.910 2017-11-15
522 2017-11-16 84,000 -30,000 0.01 1,300,000,000 75,600 0.900 2017-11-14
523 2017-11-15 114,000 80,000 0.01 1,300,000,000 104,880 0.920 2017-11-13
524 2017-11-14 34,000 16,000 0.00 1,300,000,000 32,980 0.970 2017-11-10
525 2017-11-08 18,000 -14,000 0.00 1,300,000,000 17,820 0.990 2017-11-06
526 2017-11-01 32,000 -26,000 0.00 1,300,000,000 31,680 0.990 2017-10-30
527 2017-10-31 58,000 -58,000 0.00 1,300,000,000 56,840 0.980 2017-10-27
528 2017-10-30 116,000 -16,000 0.01 1,300,000,000 114,840 0.990 2017-10-26
529 2017-10-27 132,000 50,000 0.01 1,300,000,000 132,000 1.000 2017-10-25
530 2017-10-25 82,000 82,000 0.01 1,300,000,000 82,000 1.000 2017-10-23
531 2017-10-23 0 -16,000 0.00 1,300,000,000 0 1.010 2017-10-19
532 2017-10-20 16,000 -56,000 0.00 1,300,000,000 16,640 1.040 2017-10-18
533 2017-10-16 72,000 64,000 0.01 1,300,000,000 74,880 1.040 2017-10-12
534 2017-10-12 8,000 -46,000 0.00 1,300,000,000 8,480 1.060 2017-10-10
535 2017-10-11 54,000 32,000 0.00 1,300,000,000 57,780 1.070 2017-10-09
536 2017-10-10 22,000 22,000 0.00 1,300,000,000 23,760 1.080 2017-10-06
537 2017-10-03 0 -12,000 0.00 1,300,000,000 0 1.070 2017-09-28
538 2017-09-28 12,000 12,000 0.00 1,300,000,000 12,720 1.060 2017-09-26
539 2017-09-12 0 -6,000 0.00 1,300,000,000 0 1.110 2017-09-08
540 2017-09-08 6,000 -20,000 0.00 1,300,000,000 6,780 1.130 2017-09-06
541 2017-09-01 26,000 -40,000 0.00 1,300,000,000 29,120 1.120 2017-08-30
542 2017-08-31 66,000 -20,000 0.01 1,300,000,000 73,920 1.120 2017-08-29
543 2017-08-30 86,000 26,000 0.01 1,300,000,000 94,600 1.100 2017-08-28
544 2017-08-29 60,000 32,000 0.00 1,300,000,000 66,000 1.100 2017-08-25
545 2017-08-28 28,000 18,000 0.00 1,300,000,000 30,240 1.080 2017-08-24
546 2017-08-25 10,000 -20,000 0.00 1,300,000,000 10,900 1.090 2017-08-22
547 2017-08-22 30,000 30,000 0.00 1,300,000,000 31,800 1.060 2017-08-18
548 2017-08-15 0 -2,000 0.00 1,300,000,000 0 1.030 2017-08-11
549 2017-08-11 2,000 -34,000 0.00 1,300,000,000 2,100 1.050 2017-08-09
550 2017-08-10 36,000 -10,000 0.00 1,300,000,000 37,800 1.050 2017-08-08
551 2017-08-09 46,000 28,000 0.00 1,300,000,000 47,380 1.030 2017-08-07
552 2017-08-08 18,000 -122,000 0.00 1,300,000,000 18,540 1.030 2017-08-04
553 2017-08-04 140,000 46,000 0.01 1,300,000,000 145,600 1.040 2017-08-02
554 2017-08-03 94,000 18,000 0.01 1,300,000,000 95,880 1.020 2017-08-01
555 2017-08-02 76,000 76,000 0.01 1,300,000,000 78,280 1.030 2017-07-31
556 2017-07-18 0 -6,000 0.00 1,300,000,000 0 1.140 2017-07-14
557 2017-07-11 6,000 -4,000 0.00 1,300,000,000 6,840 1.140 2017-07-07
558 2017-07-06 10,000 -44,000 0.00 1,300,000,000 11,500 1.150 2017-07-04
559 2017-07-05 54,000 -2,000 0.00 1,300,000,000 62,100 1.150 2017-07-03
560 2017-07-03 56,000 -12,000 0.00 1,300,000,000 63,280 1.130 2017-06-29
561 2017-06-30 68,000 68,000 0.01 1,300,000,000 78,200 1.150 2017-06-28
562 2017-06-23 0 -144,000 0.00 1,300,000,000 0 1.180 2017-06-21
563 2017-06-21 144,000 144,000 0.01 1,300,000,000 168,480 1.170 2017-06-19
564 2017-06-15 0 -22,000 0.00 1,300,000,000 0 1.110 2017-06-13
565 2017-06-14 22,000 22,000 0.00 1,300,000,000 24,200 1.100 2017-06-12
566 2017-06-12 0 -88,000 0.00 1,300,000,000 0 1.100 2017-06-08
567 2017-06-09 88,000 -18,000 0.01 1,300,000,000 87,120 0.990 2017-06-07
568 2017-05-31 106,000 -10,000 0.01 1,300,000,000 93,280 0.880 2017-05-26
569 2017-05-24 116,000 48,000 0.01 1,300,000,000 103,240 0.890 2017-05-22
570 2017-05-22 68,000 -38,000 0.01 1,300,000,000 59,840 0.880 2017-05-18
571 2017-05-19 106,000 50,000 0.01 1,300,000,000 92,220 0.870 2017-05-17
572 2017-05-15 56,000 -6,000 0.00 1,300,000,000 50,400 0.900 2017-05-11
573 2017-05-12 62,000 -10,000 0.00 1,300,000,000 55,180 0.890 2017-05-10
574 2017-05-11 72,000 -6,000 0.01 1,300,000,000 64,800 0.900 2017-05-09
575 2017-05-10 78,000 22,000 0.01 1,300,000,000 70,200 0.900 2017-05-08
576 2017-05-02 56,000 -8,000 0.00 1,300,000,000 50,400 0.900 2017-04-27
577 2017-04-28 64,000 8,000 0.00 1,300,000,000 56,960 0.890 2017-04-26
578 2017-04-19 56,000 -32,000 0.00 1,300,000,000 51,520 0.920 2017-04-13
579 2017-04-18 88,000 -4,000 0.01 1,300,000,000 81,840 0.930 2017-04-12
580 2017-04-13 92,000 -8,000 0.01 1,300,000,000 86,480 0.940 2017-04-11
581 2017-04-12 100,000 4,000 0.01 1,300,000,000 94,000 0.940 2017-04-10
582 2017-04-11 96,000 18,000 0.01 1,300,000,000 89,280 0.930 2017-04-07
583 2017-04-10 78,000 -2,000 0.01 1,300,000,000 74,100 0.950 2017-04-06
584 2017-04-06 80,000 -18,000 0.01 1,300,000,000 73,600 0.920 2017-04-03
585 2017-04-05 98,000 20,000 0.01 1,300,000,000 90,160 0.920 2017-03-31
586 2017-04-03 78,000 24,000 0.01 1,300,000,000 71,760 0.920 2017-03-30
587 2017-03-29 54,000 6,000 0.00 1,300,000,000 49,680 0.920 2017-03-27
588 2017-03-27 48,000 -24,000 0.00 1,300,000,000 45,600 0.950 2017-03-23
589 2017-03-24 72,000 8,000 0.01 1,300,000,000 68,400 0.950 2017-03-22
590 2017-03-23 64,000 34,000 0.00 1,300,000,000 60,800 0.950 2017-03-21
591 2017-03-22 30,000 30,000 0.00 1,300,000,000 28,200 0.940 2017-03-20
592 2017-03-20 0 -26,000 0.00 1,300,000,000 0 0.940 2017-03-16
593 2017-03-16 26,000 -1,008,000 0.00 1,300,000,000 23,920 0.920 2017-03-14
594 2017-03-15 1,034,000 -264,000 0.08 1,300,000,000 971,960 0.940 2017-03-13
595 2017-03-14 1,298,000 -18,000 0.10 1,300,000,000 1,220,120 0.940 2017-03-10
596 2017-03-13 1,316,000 -28,000 0.10 1,300,000,000 1,237,040 0.940 2017-03-09
597 2017-03-10 1,344,000 -406,000 0.10 1,300,000,000 1,276,800 0.950 2017-03-08
598 2017-03-09 1,750,000 1,624,000 0.13 1,300,000,000 1,697,500 0.970 2017-03-07
599 2017-03-07 126,000 64,000 0.01 1,300,000,000 123,480 0.980 2017-03-03
600 2017-03-06 62,000 -26,000 0.00 1,300,000,000 60,760 0.980 2017-03-02
601 2017-03-03 88,000 12,000 0.01 1,300,000,000 88,000 1.000 2017-03-01
602 2017-03-02 76,000 -18,000 0.01 1,300,000,000 76,000 1.000 2017-02-28
603 2017-03-01 94,000 34,000 0.01 1,300,000,000 94,000 1.000 2017-02-27
604 2017-02-28 60,000 6,000 0.00 1,300,000,000 60,000 1.000 2017-02-24
605 2017-02-27 54,000 -42,000 0.00 1,300,000,000 55,080 1.020 2017-02-23
606 2017-02-24 96,000 -18,000 0.01 1,300,000,000 94,080 0.980 2017-02-22
607 2017-02-23 114,000 24,000 0.01 1,300,000,000 110,580 0.970 2017-02-21
608 2017-02-22 90,000 22,000 0.01 1,300,000,000 86,400 0.960 2017-02-20
609 2017-02-21 68,000 -8,000 0.01 1,300,000,000 65,960 0.970 2017-02-17
610 2017-02-20 76,000 46,000 0.01 1,300,000,000 75,240 0.990 2017-02-16
611 2017-02-17 30,000 -66,000 0.00 1,300,000,000 29,700 0.990 2017-02-15
612 2017-02-15 96,000 -48,000 0.01 1,300,000,000 96,960 1.010 2017-02-13
613 2017-02-14 144,000 -8,000 0.01 1,300,000,000 145,440 1.010 2017-02-10
614 2017-02-13 152,000 58,000 0.01 1,300,000,000 155,040 1.020 2017-02-09
615 2017-02-10 94,000 -110,000 0.01 1,300,000,000 94,940 1.010 2017-02-08
616 2017-02-09 204,000 -18,000 0.02 1,300,000,000 208,080 1.020 2017-02-07
617 2017-02-07 222,000 -56,000 0.02 1,300,000,000 226,440 1.020 2017-02-03
618 2017-02-02 278,000 -12,000 0.02 1,300,000,000 283,560 1.020 2017-01-26
619 2017-02-01 290,000 2,000 0.02 1,300,000,000 295,800 1.020 2017-01-25
620 2017-01-26 288,000 -22,000 0.02 1,300,000,000 299,520 1.040 2017-01-24
621 2017-01-25 310,000 10,000 0.02 1,300,000,000 319,300 1.030 2017-01-23
622 2017-01-24 300,000 12,000 0.02 1,300,000,000 306,000 1.020 2017-01-20
623 2017-01-20 288,000 40,000 0.02 1,300,000,000 296,640 1.030 2017-01-18
624 2017-01-19 248,000 -40,000 0.02 1,300,000,000 250,480 1.010 2017-01-17
625 2017-01-18 288,000 142,000 0.02 1,300,000,000 290,880 1.010 2017-01-16
626 2017-01-17 146,000 80,000 0.01 1,300,000,000 147,460 1.010 2017-01-13
627 2017-01-16 66,000 28,000 0.01 1,300,000,000 67,320 1.020 2017-01-12
628 2017-01-13 38,000 -2,000 0.00 1,300,000,000 39,140 1.030 2017-01-11
629 2017-01-12 40,000 -44,000 0.00 1,300,000,000 41,200 1.030 2017-01-10
630 2017-01-09 84,000 28,000 0.01 1,300,000,000 88,200 1.050 2017-01-05
631 2017-01-06 56,000 42,000 0.00 1,300,000,000 59,920 1.070 2017-01-04
632 2017-01-05 14,000 14,000 0.00 1,300,000,000 16,100 1.150 2017-01-03
633 2017-01-03 0 -42,000 0.00 1,300,000,000 0 1.150 2016-12-29
634 2016-12-23 42,000 -38,000 0.00 1,300,000,000 46,200 1.100 2016-12-21
635 2016-12-22 80,000 8,000 0.01 1,300,000,000 85,600 1.070 2016-12-20
636 2016-12-21 72,000 52,000 0.01 1,300,000,000 74,880 1.040 2016-12-19
637 2016-12-20 20,000 -22,000 0.00 1,300,000,000 22,000 1.100 2016-12-16
638 2016-12-19 42,000 -20,000 0.00 1,300,000,000 46,620 1.110 2016-12-15
639 2016-12-16 62,000 -26,000 0.00 1,300,000,000 70,060 1.130 2016-12-14
640 2016-12-14 88,000 -14,000 0.01 1,300,000,000 101,200 1.150 2016-12-12
641 2016-12-13 102,000 -34,000 0.01 1,300,000,000 116,280 1.140 2016-12-09
642 2016-12-06 136,000 -40,000 0.01 1,300,000,000 163,200 1.200 2016-12-02
643 2016-12-02 176,000 40,000 0.01 1,300,000,000 214,720 1.220 2016-11-30
644 2016-12-01 136,000 42,000 0.01 1,300,000,000 164,560 1.210 2016-11-29
645 2016-11-30 94,000 -34,000 0.01 1,300,000,000 116,560 1.240 2016-11-28
646 2016-11-29 128,000 28,000 0.01 1,300,000,000 158,720 1.240 2016-11-25
647 2016-11-28 100,000 50,000 0.01 1,300,000,000 124,000 1.240 2016-11-24
648 2016-11-25 50,000 4,000 0.00 1,300,000,000 63,000 1.260 2016-11-23
649 2016-11-23 46,000 10,000 0.00 1,300,000,000 57,960 1.260 2016-11-21
650 2016-11-21 36,000 -16,000 0.00 1,300,000,000 45,360 1.260 2016-11-17
651 2016-11-18 52,000 -2,000 0.00 1,300,000,000 65,000 1.250 2016-11-16
652 2016-11-17 54,000 -24,000 0.00 1,300,000,000 67,500 1.250 2016-11-15
653 2016-11-16 78,000 -28,000 0.01 1,300,000,000 98,280 1.260 2016-11-14
654 2016-11-14 106,000 -6,000 0.01 1,300,000,000 130,380 1.230 2016-11-10
655 2016-11-11 112,000 20,000 0.01 1,300,000,000 137,760 1.230 2016-11-09
656 2016-11-10 92,000 -24,000 0.01 1,300,000,000 113,160 1.230 2016-11-08
657 2016-11-09 116,000 -12,000 0.01 1,300,000,000 145,000 1.250 2016-11-07
658 2016-11-08 128,000 66,000 0.01 1,300,000,000 161,280 1.260 2016-11-04
659 2016-11-04 62,000 -4,000 0.00 1,300,000,000 79,360 1.280 2016-11-02
660 2016-11-03 66,000 -20,000 0.01 1,300,000,000 86,460 1.310 2016-11-01
661 2016-11-02 86,000 80,000 0.01 1,300,000,000 115,240 1.340 2016-10-31
662 2016-11-01 6,000 6,000 0.00 1,300,000,000 7,260 1.210 2016-10-28
663 2016-10-27 0 -64,000 0.00 1,300,000,000 0 1.200 2016-10-25
664 2016-10-26 64,000 12,000 0.00 1,300,000,000 78,080 1.220 2016-10-24
665 2016-10-25 52,000 -34,000 0.00 1,300,000,000 62,920 1.210 2016-10-20
666 2016-10-24 86,000 16,000 0.01 1,300,000,000 104,920 1.220 2016-10-19
667 2016-10-20 70,000 6,000 0.01 1,300,000,000 85,400 1.220 2016-10-18
668 2016-10-19 64,000 54,000 0.00 1,300,000,000 76,800 1.200 2016-10-17
669 2016-10-18 10,000 -38,000 0.00 1,300,000,000 12,300 1.230 2016-10-14
670 2016-10-17 48,000 2,000 0.00 1,300,000,000 57,600 1.200 2016-10-13
671 2016-10-14 46,000 14,000 0.00 1,300,000,000 55,660 1.210 2016-10-12
672 2016-10-13 32,000 10,000 0.00 1,300,000,000 38,400 1.200 2016-10-11
673 2016-10-11 22,000 22,000 0.00 1,300,000,000 27,940 1.270 2016-10-06
674 2016-10-05 0 -72,000 0.00 1,300,000,000 0 1.310 2016-10-03
675 2016-10-04 72,000 72,000 0.01 1,300,000,000 89,280 1.240 2016-09-30
676 2016-10-03 0 -4,000 0.00 1,300,000,000 0 1.170 2016-09-29
677 2016-09-30 4,000 4,000 0.00 1,300,000,000 4,680 1.170 2016-09-28
678 2016-09-28 0 -8,000 0.00 1,300,000,000 0 1.190 2016-09-26
679 2016-09-27 8,000 -32,000 0.00 1,300,000,000 9,840 1.230 2016-09-23
680 2016-09-26 40,000 -102,000 0.00 1,300,000,000 49,600 1.240 2016-09-22
681 2016-09-23 142,000 62,000 0.01 1,300,000,000 168,980 1.190 2016-09-21
682 2016-09-22 80,000 -112,000 0.01 1,300,000,000 96,800 1.210 2016-09-20
683 2016-09-21 192,000 -34,000 0.01 1,300,000,000 234,240 1.220 2016-09-19
684 2016-09-20 226,000 114,000 0.02 1,300,000,000 280,240 1.240 2016-09-15
685 2016-09-19 112,000 -22,000 0.01 1,300,000,000 136,640 1.220 2016-09-14
686 2016-09-15 134,000 -132,000 0.01 1,300,000,000 166,160 1.240 2016-09-13
687 2016-09-14 266,000 206,000 0.02 1,300,000,000 313,880 1.180 2016-09-12
688 2016-09-13 60,000 -14,000 0.00 1,300,000,000 79,200 1.320 2016-09-09
689 2016-09-12 74,000 26,000 0.01 1,300,000,000 97,680 1.320 2016-09-08
690 2016-09-09 48,000 -248,000 0.00 1,300,000,000 64,800 1.350 2016-09-07
691 2016-09-08 296,000 246,000 0.02 1,300,000,000 417,360 1.410 2016-09-06
692 2016-09-06 50,000 -6,000 0.00 1,300,000,000 71,000 1.420 2016-09-02
693 2016-09-05 56,000 -58,000 0.00 1,300,000,000 64,400 1.150 2016-09-01
694 2016-09-02 114,000 36,000 0.01 1,300,000,000 131,100 1.150 2016-08-31
695 2016-09-01 78,000 -4,000 0.01 1,300,000,000 91,260 1.170 2016-08-30
696 2016-08-31 82,000 8,000 0.01 1,300,000,000 94,300 1.150 2016-08-29
697 2016-08-30 74,000 -2,000 0.01 1,300,000,000 86,580 1.170 2016-08-26
698 2016-08-29 76,000 -58,000 0.01 1,300,000,000 88,920 1.170 2016-08-25
699 2016-08-26 134,000 56,000 0.01 1,300,000,000 159,460 1.190 2016-08-24
700 2016-08-25 78,000 56,000 0.01 1,300,000,000 90,480 1.160 2016-08-23
701 2016-08-24 22,000 -6,000 0.00 1,300,000,000 26,400 1.200 2016-08-22
702 2016-08-23 28,000 14,000 0.00 1,300,000,000 33,880 1.210 2016-08-19
703 2016-08-22 14,000 -86,000 0.00 1,300,000,000 16,520 1.180 2016-08-18
704 2016-08-18 100,000 34,000 0.01 1,300,000,000 122,000 1.220 2016-08-16
705 2016-08-17 66,000 -20,000 0.01 1,300,000,000 82,500 1.250 2016-08-15
706 2016-08-16 86,000 52,000 0.01 1,300,000,000 105,780 1.230 2016-08-12
707 2016-08-15 34,000 32,000 0.00 1,300,000,000 42,160 1.240 2016-08-11
708 2016-08-12 2,000 2,000 0.00 1,300,000,000 2,500 1.250 2016-08-10
709 2016-08-11 0 -88,000 0.00 1,300,000,000 0 1.240 2016-08-09
710 2016-08-10 88,000 88,000 0.01 1,300,000,000 107,360 1.220 2016-08-08
711 2016-08-01 0 -10,000 0.00 1,300,000,000 0 1.100 2016-07-28
712 2016-07-28 10,000 -10,000 0.00 1,300,000,000 11,000 1.100 2016-07-26
713 2016-07-27 20,000 -40,000 0.00 1,300,000,000 21,800 1.090 2016-07-25
714 2016-07-26 60,000 -2,000 0.00 1,300,000,000 65,400 1.090 2016-07-22
715 2016-07-22 62,000 -30,000 0.00 1,300,000,000 66,960 1.080 2016-07-20
716 2016-07-21 92,000 54,000 0.01 1,300,000,000 97,520 1.060 2016-07-19
717 2016-07-15 38,000 38,000 0.00 1,300,000,000 39,900 1.050 2016-07-13
718 2016-07-14 0 -14,000 0.00 1,300,000,000 0 1.070 2016-07-12
719 2016-07-11 14,000 -52,000 0.00 1,300,000,000 14,420 1.030 2016-07-07
720 2016-07-08 66,000 -22,000 0.01 1,300,000,000 69,960 1.060 2016-07-06
721 2016-07-06 88,000 -16,000 0.01 1,300,000,000 92,400 1.050 2016-07-04
722 2016-07-05 104,000 70,000 0.01 1,300,000,000 111,280 1.070 2016-06-30
723 2016-07-04 34,000 -10,000 0.00 1,300,000,000 35,020 1.030 2016-06-29
724 2016-06-30 44,000 14,000 0.00 1,300,000,000 46,200 1.050 2016-06-28
725 2016-06-28 30,000 14,000 0.00 1,300,000,000 31,200 1.040 2016-06-24
726 2016-06-27 16,000 16,000 0.00 1,300,000,000 16,960 1.060 2016-06-23
727 2016-06-22 0 -36,000 0.00 1,300,000,000 0 1.040 2016-06-20
728 2016-06-21 36,000 -2,000 0.00 1,300,000,000 37,800 1.050 2016-06-17
729 2016-06-20 38,000 -2,000 0.00 1,300,000,000 39,140 1.030 2016-06-16
730 2016-06-15 40,000 2,000 0.00 1,300,000,000 43,600 1.090 2016-06-13
731 2016-06-14 38,000 38,000 0.00 1,300,000,000 41,800 1.100 2016-06-10
732 2016-06-08 0 -6,000 0.00 1,300,000,000 0 1.000 2016-06-06
733 2016-06-07 6,000 -14,000 0.00 1,300,000,000 5,820 0.970 2016-06-03
734 2016-06-03 20,000 16,000 0.00 1,300,000,000 19,600 0.980 2016-06-01
735 2016-06-02 4,000 4,000 0.00 1,300,000,000 3,880 0.970 2016-05-31
736 2016-05-30 0 -6,000 0.00 1,300,000,000 0 0.980 2016-05-26
737 2016-05-27 6,000 6,000 0.00 1,300,000,000 5,820 0.970 2016-05-25
738 2016-05-25 0 -22,000 0.00 1,300,000,000 0 1.000 2016-05-23
739 2016-05-23 22,000 22,000 0.00 1,300,000,000 22,440 1.020 2016-05-19
740 2016-05-20 0 -42,000 0.00 1,300,000,000 0 1.060 2016-05-18
741 2016-05-19 42,000 2,000 0.00 1,300,000,000 44,520 1.060 2016-05-17
742 2016-05-12 40,000 14,000 0.00 1,300,000,000 42,000 1.050 2016-05-10
743 2016-05-11 26,000 -18,000 0.00 1,300,000,000 26,780 1.030 2016-05-09
744 2016-05-10 44,000 -26,000 0.00 1,300,000,000 47,520 1.080 2016-05-06
745 2016-05-09 70,000 -28,000 0.01 1,300,000,000 73,500 1.050 2016-05-05
746 2016-05-06 98,000 -26,000 0.01 1,300,000,000 102,900 1.050 2016-05-04
747 2016-05-05 124,000 -30,000 0.01 1,300,000,000 132,680 1.070 2016-05-03
748 2016-05-04 154,000 -56,000 0.01 1,300,000,000 163,240 1.060 2016-04-29
749 2016-05-03 210,000 -28,000 0.02 1,300,000,000 224,700 1.070 2016-04-28
750 2016-04-29 238,000 -50,000 0.02 1,300,000,000 254,660 1.070 2016-04-27
751 2016-04-27 288,000 -40,000 0.02 1,300,000,000 302,400 1.050 2016-04-25
752 2016-04-26 328,000 -44,000 0.03 1,300,000,000 344,400 1.050 2016-04-22
753 2016-04-25 372,000 -36,000 0.03 1,300,000,000 394,320 1.060 2016-04-21
754 2016-04-22 408,000 -34,000 0.03 1,300,000,000 436,560 1.070 2016-04-20
755 2016-04-21 442,000 -84,000 0.03 1,300,000,000 468,520 1.060 2016-04-19
756 2016-04-20 526,000 -34,000 0.04 1,300,000,000 573,340 1.090 2016-04-18
757 2016-04-19 560,000 -4,000 0.04 1,300,000,000 616,000 1.100 2016-04-15
758 2016-04-18 564,000 -30,000 0.04 1,300,000,000 620,400 1.100 2016-04-14
759 2016-04-15 594,000 -42,000 0.05 1,300,000,000 647,460 1.090 2016-04-13
760 2016-04-14 636,000 -12,000 0.05 1,300,000,000 693,240 1.090 2016-04-12
761 2016-04-13 648,000 2,000 0.05 1,300,000,000 712,800 1.100 2016-04-11
762 2016-04-12 646,000 -114,000 0.05 1,300,000,000 710,600 1.100 2016-04-08
763 2016-04-11 760,000 -24,000 0.06 1,300,000,000 836,000 1.100 2016-04-07
764 2016-04-08 784,000 24,000 0.06 1,300,000,000 862,400 1.100 2016-04-06
765 2016-04-07 760,000 -36,000 0.06 1,300,000,000 851,200 1.120 2016-04-05
766 2016-04-06 796,000 -8,000 0.06 1,300,000,000 883,560 1.110 2016-04-01
767 2016-04-05 804,000 -4,000 0.06 1,300,000,000 900,480 1.120 2016-03-31
768 2016-03-30 808,000 -8,000 0.06 1,300,000,000 945,360 1.170 2016-03-24
769 2016-03-29 816,000 12,000 0.06 1,300,000,000 930,240 1.140 2016-03-23
770 2016-03-24 804,000 6,000 0.06 1,300,000,000 940,680 1.170 2016-03-22
771 2016-03-22 798,000 -8,000 0.06 1,300,000,000 869,820 1.090 2016-03-18
772 2016-03-21 806,000 -10,000 0.06 1,300,000,000 862,420 1.070 2016-03-17
773 2016-03-18 816,000 -12,000 0.06 1,300,000,000 897,600 1.100 2016-03-16
774 2016-03-16 828,000 -20,000 0.06 1,300,000,000 910,800 1.100 2016-03-14
775 2016-03-15 848,000 -20,000 0.07 1,300,000,000 924,320 1.090 2016-03-11
776 2016-03-11 868,000 -54,000 0.07 1,300,000,000 963,480 1.110 2016-03-09
777 2016-03-10 922,000 -26,000 0.07 1,300,000,000 1,023,420 1.110 2016-03-08
778 2016-03-09 948,000 -28,000 0.07 1,300,000,000 1,052,280 1.110 2016-03-07
779 2016-03-08 976,000 -18,000 0.08 1,300,000,000 1,083,360 1.110 2016-03-04
780 2016-03-07 994,000 -12,000 0.08 1,300,000,000 1,113,280 1.120 2016-03-03
781 2016-03-04 1,006,000 -40,000 0.08 1,300,000,000 1,187,080 1.180 2016-03-02
782 2016-03-03 1,046,000 16,000 0.08 1,300,000,000 1,161,060 1.110 2016-03-01
783 2016-03-02 1,030,000 -40,000 0.08 1,300,000,000 1,163,900 1.130 2016-02-29
784 2016-02-26 1,070,000 -14,000 0.08 1,300,000,000 1,316,100 1.230 2016-02-24
785 2016-02-25 1,084,000 30,000 0.08 1,300,000,000 1,344,160 1.240 2016-02-23
786 2016-02-23 1,054,000 2,000 0.08 1,300,000,000 1,349,120 1.280 2016-02-19
787 2016-02-22 1,052,000 226,000 0.08 1,300,000,000 1,262,400 1.200 2016-02-18
788 2016-02-16 826,000 -82,000 0.06 1,300,000,000 941,640 1.140 2016-02-12
789 2016-02-12 908,000 6,000 0.07 1,300,000,000 1,071,440 1.180 2016-02-05
790 2016-02-05 902,000 -2,000 0.07 1,300,000,000 1,037,300 1.150 2016-02-03
791 2016-02-04 904,000 66,000 0.07 1,300,000,000 1,048,640 1.160 2016-02-02
792 2016-02-03 838,000 2,000 0.06 1,300,000,000 963,700 1.150 2016-02-01
793 2016-02-02 836,000 6,000 0.06 1,300,000,000 936,320 1.120 2016-01-29
794 2016-02-01 830,000 -54,000 0.06 1,300,000,000 896,400 1.080 2016-01-28
795 2016-01-28 884,000 46,000 0.07 1,300,000,000 1,025,440 1.160 2016-01-26
796 2016-01-27 838,000 -40,000 0.06 1,300,000,000 988,840 1.180 2016-01-25
797 2016-01-26 878,000 -8,000 0.07 1,300,000,000 1,044,820 1.190 2016-01-22
798 2016-01-25 886,000 -44,000 0.07 1,300,000,000 1,036,620 1.170 2016-01-21
799 2016-01-22 930,000 8,000 0.07 1,300,000,000 1,106,700 1.190 2016-01-20
800 2016-01-21 922,000 -28,000 0.07 1,300,000,000 1,143,280 1.240 2016-01-19
801 2016-01-20 950,000 -12,000 0.07 1,300,000,000 1,140,000 1.200 2016-01-18
802 2016-01-18 962,000 8,000 0.07 1,300,000,000 1,183,260 1.230 2016-01-14
803 2016-01-12 954,000 14,000 0.07 1,300,000,000 1,211,580 1.270 2016-01-08
804 2016-01-11 940,000 -124,000 0.07 1,300,000,000 1,175,000 1.250 2016-01-07
805 2016-01-08 1,064,000 52,000 0.08 1,300,000,000 1,383,200 1.300 2016-01-06
806 2016-01-07 1,012,000 -22,000 0.08 1,300,000,000 1,295,360 1.280 2016-01-05
807 2016-01-06 1,034,000 26,000 0.08 1,300,000,000 1,323,520 1.280 2016-01-04
808 2016-01-05 1,008,000 6,000 0.08 1,300,000,000 1,330,560 1.320 2015-12-30
809 2016-01-04 1,002,000 8,000 0.08 1,300,000,000 1,302,600 1.300 2015-12-29
810 2015-12-29 994,000 46,000 0.08 1,300,000,000 1,322,020 1.330 2015-12-23
811 2015-12-23 948,000 -42,000 0.07 1,300,000,000 1,270,320 1.340 2015-12-21
812 2015-12-22 990,000 2,000 0.08 1,300,000,000 1,326,600 1.340 2015-12-18
813 2015-12-21 988,000 28,000 0.08 1,300,000,000 1,323,920 1.340 2015-12-17
814 2015-12-16 960,000 -8,000 0.07 1,300,000,000 1,344,000 1.400 2015-12-14
815 2015-12-15 968,000 14,000 0.07 1,300,000,000 1,277,760 1.320 2015-12-11
816 2015-12-14 954,000 32,000 0.07 1,300,000,000 1,268,820 1.330 2015-12-10
817 2015-12-10 922,000 68,000 0.07 1,300,000,000 1,207,820 1.310 2015-12-08
818 2015-12-09 854,000 14,000 0.07 1,300,000,000 1,118,740 1.310 2015-12-07
819 2015-12-08 840,000 98,000 0.06 1,300,000,000 1,066,800 1.270 2015-12-04
820 2015-12-07 742,000 74,000 0.06 1,300,000,000 979,440 1.320 2015-12-03
821 2015-12-03 668,000 166,000 0.05 1,300,000,000 895,120 1.340 2015-12-01
822 2015-12-02 502,000 100,000 0.04 1,300,000,000 662,640 1.320 2015-11-30
823 2015-12-01 402,000 210,000 0.03 1,300,000,000 506,520 1.260 2015-11-27
824 2015-11-30 192,000 98,000 0.01 1,300,000,000 226,560 1.180 2015-11-26
825 2015-11-26 94,000 52,000 0.01 1,300,000,000 98,700 1.050 2015-11-24
826 2015-11-23 42,000 -52,000 0.00 1,300,000,000 39,900 0.950 2015-11-19
827 2015-11-20 94,000 34,000 0.01 1,300,000,000 89,300 0.950 2015-11-18
828 2015-11-19 60,000 -18,000 0.00 1,300,000,000 54,600 0.910 2015-11-17
829 2015-11-18 78,000 48,000 0.01 1,300,000,000 66,300 0.850 2015-11-16
830 2015-11-17 30,000 6,000 0.00 1,300,000,000 25,800 0.860 2015-11-13
831 2015-11-16 24,000 -40,000 0.00 1,300,000,000 20,640 0.860 2015-11-12
832 2015-11-13 64,000 -4,000 0.00 1,300,000,000 55,040 0.860 2015-11-11
833 2015-11-12 68,000 68,000 0.01 1,300,000,000 59,160 0.870 2015-11-10
834 2015-11-11 0 -12,000 0.00 1,300,000,000 0 0.890 2015-11-09
835 2015-11-10 12,000 12,000 0.00 1,300,000,000 10,440 0.870 2015-11-06
836 2015-10-28 0 -48,000 0.00 1,300,000,000 0 0.910 2015-10-26
837 2015-10-27 48,000 28,000 0.00 1,300,000,000 44,160 0.920 2015-10-23
838 2015-10-26 20,000 20,000 0.00 1,300,000,000 18,000 0.900 2015-10-22
839 2015-10-22 0 -4,000 0.00 1,300,000,000 0 0.930 2015-10-19
840 2015-10-20 4,000 4,000 0.00 1,300,000,000 3,760 0.940 2015-10-16
841 2015-10-15 0 -44,000 0.00 1,300,000,000 0 0.950 2015-10-13
842 2015-10-14 44,000 34,000 0.00 1,300,000,000 41,360 0.940 2015-10-12
843 2015-10-13 10,000 -140,000 0.00 1,300,000,000 9,500 0.950 2015-10-09
844 2015-10-12 150,000 -22,000 0.01 1,300,000,000 139,500 0.930 2015-10-08
845 2015-10-08 172,000 44,000 0.01 1,300,000,000 156,520 0.910 2015-10-06
846 2015-10-07 128,000 -52,000 0.01 1,300,000,000 116,480 0.910 2015-10-05
847 2015-10-06 180,000 180,000 0.01 1,300,000,000 162,000 0.900 2015-10-02
848 2015-10-02 0 -4,000 0.00 1,300,000,000 0 0.910 2015-09-29
849 2015-09-29 4,000 -2,000 0.00 1,300,000,000 3,600 0.900 2015-09-24
850 2015-09-25 6,000 -24,000 0.00 1,300,000,000 5,400 0.900 2015-09-23
851 2015-09-23 30,000 30,000 0.00 1,300,000,000 27,600 0.920 2015-09-21
852 2015-09-21 0 -32,000 0.00 1,300,000,000 0 0.930 2015-09-17
853 2015-09-18 32,000 32,000 0.00 1,300,000,000 30,080 0.940 2015-09-16
854 2015-09-17 0 -2,000 0.00 1,300,000,000 0 0.920 2015-09-15
855 2015-09-11 2,000 -16,000 0.00 1,300,000,000 1,880 0.940 2015-09-09
856 2015-09-10 18,000 16,000 0.00 1,300,000,000 17,460 0.970 2015-09-08
857 2015-09-08 2,000 2,000 0.00 1,300,000,000 1,900 0.950 2015-09-04
858 2015-09-07 0 -2,000 0.00 1,300,000,000 0 0.950 2015-09-02
859 2015-09-04 2,000 2,000 0.00 1,300,000,000 1,940 0.970 2015-09-01
860 2015-09-01 0 -38,000 0.00 1,300,000,000 0 0.970 2015-08-28
861 2015-08-31 38,000 -66,000 0.00 1,300,000,000 36,860 0.970 2015-08-27
862 2015-08-28 104,000 104,000 0.01 1,300,000,000 92,560 0.890 2015-08-26
863 2015-08-26 0 -78,000 0.00 1,300,000,000 0 1.000 2015-08-24
864 2015-08-25 78,000 78,000 0.01 1,300,000,000 86,580 1.110 2015-08-21
865 2015-08-20 0 -4,000 0.00 1,300,000,000 0 1.150 2015-08-18
866 2015-08-19 4,000 -12,000 0.00 1,300,000,000 4,760 1.190 2015-08-17
867 2015-08-18 16,000 -30,000 0.00 1,300,000,000 19,200 1.200 2015-08-14
868 2015-08-17 46,000 10,000 0.00 1,300,000,000 56,120 1.220 2015-08-13
869 2015-08-14 36,000 -14,000 0.00 1,300,000,000 43,200 1.200 2015-08-12
870 2015-08-13 50,000 -60,000 0.00 1,300,000,000 64,000 1.280 2015-08-11
871 2015-08-12 110,000 86,000 0.01 1,300,000,000 139,700 1.270 2015-08-10
872 2015-08-11 24,000 14,000 0.00 1,300,000,000 29,040 1.210 2015-08-07
873 2015-08-03 10,000 10,000 0.00 1,300,000,000 12,300 1.230 2015-07-30
874 2015-07-30 0 -52,000 0.00 1,300,000,000 0 1.210 2015-07-28
875 2015-07-29 52,000 2,000 0.00 1,300,000,000 62,920 1.210 2015-07-27
876 2015-07-28 50,000 34,000 0.00 1,300,000,000 61,000 1.220 2015-07-24
877 2015-07-27 16,000 2,000 0.00 1,300,000,000 19,520 1.220 2015-07-23
878 2015-07-24 14,000 -28,000 0.00 1,300,000,000 16,520 1.180 2015-07-22
879 2015-07-23 42,000 42,000 0.00 1,300,000,000 50,820 1.210 2015-07-21
880 2015-07-22 0 -8,000 0.00 1,300,000,000 0 1.210 2015-07-20
881 2015-07-21 8,000 6,000 0.00 1,300,000,000 9,600 1.200 2015-07-17
882 2015-07-20 2,000 2,000 0.00 1,300,000,000 2,380 1.190 2015-07-16
883 2015-07-17 0 -56,000 0.00 1,300,000,000 0 1.180 2015-07-15
884 2015-07-16 56,000 46,000 0.00 1,300,000,000 66,080 1.180 2015-07-14
885 2015-07-15 10,000 -66,000 0.00 1,300,000,000 11,500 1.150 2015-07-13
886 2015-07-14 76,000 24,000 0.01 1,300,000,000 88,160 1.160 2015-07-10
887 2015-07-13 52,000 -136,000 0.00 1,300,000,000 59,280 1.140 2015-07-09
888 2015-07-10 188,000 84,000 0.01 1,300,000,000 204,920 1.090 2015-07-08
889 2015-07-09 104,000 4,000 0.01 1,300,000,000 122,720 1.180 2015-07-07
890 2015-07-08 100,000 6,000 0.01 1,300,000,000 116,000 1.160 2015-07-06
891 2015-07-07 94,000 -2,000 0.01 1,300,000,000 112,800 1.200 2015-07-03
892 2015-07-06 96,000 94,000 0.01 1,300,000,000 120,000 1.250 2015-07-02
893 2015-07-03 2,000 -2,000 0.00 1,300,000,000 2,440 1.220 2015-06-30
894 2015-07-02 4,000 4,000 0.00 1,300,000,000 5,080 1.270 2015-06-29
895 2015-06-30 0 -4,000 0.00 1,300,000,000 0 1.320 2015-06-26
896 2015-06-29 4,000 -26,000 0.00 1,300,000,000 5,280 1.320 2015-06-25
897 2015-06-25 30,000 30,000 0.00 1,300,000,000 42,000 1.400 2015-06-23
898 2015-06-19 0 -164,000 0.00 1,300,000,000 0 1.250 2015-06-17
899 2015-06-18 164,000 -212,000 0.01 1,300,000,000 208,280 1.270 2015-06-16
900 2015-06-17 376,000 376,000 0.03 1,300,000,000 488,800 1.300 2015-06-15
901 2015-06-15 0 -136,000 0.00 1,300,000,000 0 1.220 2015-06-11
902 2015-06-12 136,000 -4,000 0.01 1,300,000,000 165,920 1.220 2015-06-10
903 2015-06-11 140,000 66,000 0.01 1,300,000,000 170,800 1.220 2015-06-09
904 2015-06-10 74,000 -116,000 0.01 1,300,000,000 91,020 1.230 2015-06-08
905 2015-06-09 190,000 190,000 0.01 1,300,000,000 241,300 1.270 2015-06-05
906 2015-06-08 0 -6,000 0.00 1,300,000,000 0 1.330 2015-06-04
907 2015-06-05 6,000 -134,000 0.00 1,300,000,000 7,800 1.300 2015-06-03
908 2015-06-04 140,000 140,000 0.01 1,300,000,000 187,600 1.340 2015-06-02
909 2015-06-01 0 -84,000 0.00 1,300,000,000 0 1.380 2015-05-28
910 2015-05-29 84,000 -186,000 0.01 1,300,000,000 115,920 1.380 2015-05-27
911 2015-05-28 270,000 270,000 0.02 1,300,000,000 367,200 1.360 2015-05-26
912 2015-05-21 0 -214,000 0.00 1,300,000,000 0 1.260 2015-05-19
913 2015-05-20 214,000 66,000 0.02 1,300,000,000 243,960 1.140 2015-05-18
914 2015-05-18 148,000 20,000 0.01 1,300,000,000 168,720 1.140 2015-05-14
915 2015-05-15 128,000 -16,000 0.01 1,300,000,000 144,640 1.130 2015-05-13
916 2015-05-14 144,000 120,000 0.01 1,300,000,000 167,040 1.160 2015-05-12
917 2015-05-13 24,000 24,000 0.00 1,300,000,000 27,840 1.160 2015-05-11
918 2015-05-12 0 -86,000 0.00 1,300,000,000 0 1.140 2015-05-08
919 2015-05-08 86,000 86,000 0.01 1,300,000,000 98,040 1.140 2015-05-06
920 2015-05-07 0 -12,000 0.00 1,300,000,000 0 1.160 2015-05-05
921 2015-05-06 12,000 -20,000 0.00 1,300,000,000 14,160 1.180 2015-05-04
922 2015-05-04 32,000 -8,000 0.00 1,300,000,000 37,440 1.170 2015-04-29
923 2015-04-30 40,000 40,000 0.00 1,300,000,000 46,800 1.170 2015-04-28
924 2015-04-24 0 -40,000 0.00 1,300,000,000 0 1.250 2015-04-22
925 2015-04-23 40,000 40,000 0.00 1,300,000,000 45,200 1.130 2015-04-21
926 2015-04-21 0 -28,000 0.00 1,300,000,000 0 1.140 2015-04-17
927 2015-04-20 28,000 -42,000 0.00 1,300,000,000 31,920 1.140 2015-04-16
928 2015-04-17 70,000 32,000 0.01 1,300,000,000 81,900 1.170 2015-04-15
929 2015-04-16 38,000 -10,000 0.00 1,300,000,000 44,460 1.170 2015-04-14
930 2015-04-15 48,000 48,000 0.00 1,300,000,000 53,280 1.110 2015-04-13
931 2015-04-09 0 -6,000 0.00 1,300,000,000 0 1.240 2015-04-02
932 2015-04-02 6,000 6,000 0.00 1,300,000,000 7,500 1.250 2015-03-31
933 2015-03-26 0 -2,000 0.00 1,300,000,000 0 1.280 2015-03-24
934 2015-03-25 2,000 -2,000 0.00 1,300,000,000 2,600 1.300 2015-03-23
935 2015-03-23 4,000 -12,000 0.00 1,300,000,000 5,240 1.310 2015-03-19
936 2015-03-20 16,000 -4,000 0.00 1,300,000,000 20,960 1.310 2015-03-18
937 2015-03-19 20,000 -8,000 0.00 1,300,000,000 25,800 1.290 2015-03-17
938 2015-03-18 28,000 -32,000 0.00 1,300,000,000 37,240 1.330 2015-03-16
939 2015-03-17 60,000 18,000 0.00 1,300,000,000 79,200 1.320 2015-03-13
940 2015-03-13 42,000 -2,000 0.00 1,300,000,000 57,540 1.370 2015-03-11
941 2015-03-12 44,000 44,000 0.00 1,300,000,000 58,520 1.330 2015-03-10
942 2015-03-02 0 -24,000 0.00 1,300,000,000 0 1.320 2015-02-26
943 2015-02-27 24,000 -8,000 0.00 1,300,000,000 31,680 1.320 2015-02-25
944 2015-02-25 32,000 22,000 0.00 1,300,000,000 42,560 1.330 2015-02-23
945 2015-02-23 10,000 10,000 0.00 1,300,000,000 13,100 1.310 2015-02-16
946 2015-02-17 0 -6,000 0.00 1,300,000,000 0 1.300 2015-02-13
947 2015-02-16 6,000 6,000 0.00 1,300,000,000 7,980 1.330 2015-02-12
948 2015-01-27 0 -2,000 0.00 1,300,000,000 0 1.350 2015-01-23
949 2015-01-26 2,000 -20,000 0.00 1,300,000,000 2,640 1.320 2015-01-22
950 2015-01-22 22,000 22,000 0.00 1,300,000,000 29,260 1.330 2015-01-20
951 2014-12-17 0 -24,000 0.00 1,300,000,000 0 1.280 2014-12-15
952 2014-12-15 24,000 24,000 0.00 1,300,000,000 30,000 1.250 2014-12-11
953 2014-12-10 0 -42,000 0.00 1,300,000,000 0 1.290 2014-12-08
954 2014-12-09 42,000 10,000 0.00 1,300,000,000 54,600 1.300 2014-12-05
955 2014-12-08 32,000 32,000 0.00 1,300,000,000 41,600 1.300 2014-12-04
956 2014-12-05 0 -16,000 0.00 1,300,000,000 0 1.300 2014-12-03
957 2014-12-04 16,000 16,000 0.00 1,300,000,000 21,280 1.330 2014-12-02
958 2014-11-24 0 -108,260 0.00 1,300,000,000 0 1.380 2014-11-20
959 2014-11-21 108,260 -4,000 0.01 1,300,000,000 151,564 1.400 2014-11-19
960 2014-11-20 112,260 112,260 0.01 1,300,000,000 157,164 1.400 2014-11-18
961 2014-11-19 0 -156,660 0.00 1,300,000,000 0 1.340 2014-11-17
962 2014-11-18 156,660 156,660 0.01 1,300,000,000 214,624 1.370 2014-11-14
963 2014-11-17 0 0.00 1,300,000,000 0 1.310 2014-11-13

Webb-site Database - Powered By Linux Group

Back to top