Fulum Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01443  2014-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 0.053 2026-02-03
2 2026-02-04 0.054 2026-02-02
3 2026-02-03 0.055 2026-01-30
4 2025-09-03 272,000 70,000 0.02 1,300,000,000 16,320 0.060 2025-09-01
5 2025-06-13 202,000 44,000 0.02 1,300,000,000 13,332 0.066 2025-06-11
6 2024-01-24 158,000 -2,000 0.01 1,300,000,000 30,020 0.190 2024-01-22
7 2023-06-01 160,000 -22,000 0.01 1,300,000,000 30,240 0.189 2023-05-30
8 2022-11-14 182,000 -4,000 0.01 1,300,000,000 34,398 0.189 2022-11-10
9 2022-10-10 186,000 -20,000 0.01 1,300,000,000 37,200 0.200 2022-10-06
10 2021-12-29 206,000 20,000 0.02 1,300,000,000 54,590 0.265 2021-12-23
11 2021-11-29 186,000 22,000 0.01 1,300,000,000 45,570 0.245 2021-11-25
12 2020-11-23 164,000 2,000 0.01 1,300,000,000 30,668 0.187 2020-11-19
13 2020-06-26 162,000 76,000 0.01 1,300,000,000 36,936 0.228 2020-06-23
14 2019-11-19 86,000 -30,000 0.01 1,300,000,000 22,360 0.260 2019-11-15
15 2019-11-04 116,000 10,000 0.01 1,300,000,000 33,060 0.285 2019-10-31
16 2019-10-23 106,000 -30,000 0.01 1,300,000,000 32,860 0.310 2019-10-21
17 2019-10-17 136,000 50,000 0.01 1,300,000,000 38,080 0.280 2019-10-15
18 2019-09-26 86,000 2,000 0.01 1,300,000,000 26,230 0.305 2019-09-24
19 2019-04-03 84,000 -10,000 0.01 1,300,000,000 44,520 0.530 2019-04-01
20 2019-03-20 94,000 -10,000 0.01 1,300,000,000 49,820 0.530 2019-03-18
21 2019-03-14 104,000 -4,000 0.01 1,300,000,000 58,240 0.560 2019-03-12
22 2018-12-28 108,000 10,000 0.01 1,300,000,000 52,380 0.485 2018-12-21
23 2018-12-13 98,000 40,000 0.01 1,300,000,000 53,900 0.550 2018-12-11
24 2018-10-15 58,000 -38,000 0.00 1,300,000,000 29,000 0.500 2018-10-11
25 2018-10-10 96,000 10,000 0.01 1,300,000,000 50,880 0.530 2018-10-08
26 2018-10-05 86,000 38,000 0.01 1,300,000,000 40,850 0.475 2018-10-03
27 2018-08-20 48,000 4,000 0.00 1,300,000,000 29,760 0.620 2018-08-16
28 2018-07-13 44,000 -30,000 0.00 1,300,000,000 29,480 0.670 2018-07-11
29 2018-04-09 74,000 40,000 0.01 1,300,000,000 59,940 0.810 2018-04-04
30 2018-02-22 34,000 -20,000 0.00 1,300,000,000 31,280 0.920 2018-02-20
31 2018-02-14 54,000 20,000 0.00 1,300,000,000 48,600 0.900 2018-02-12
32 2017-12-29 34,000 30,000 0.00 1,300,000,000 36,040 1.060 2017-12-27
33 2017-10-10 4,000 -6,000 0.00 1,300,000,000 4,320 1.080 2017-10-06
34 2017-09-28 10,000 -4,000 0.00 1,300,000,000 10,600 1.060 2017-09-26
35 2017-09-27 14,000 10,000 0.00 1,300,000,000 15,540 1.110 2017-09-25
36 2017-08-28 4,000 -6,000 0.00 1,300,000,000 4,320 1.080 2017-08-24
37 2017-08-22 10,000 6,000 0.00 1,300,000,000 10,600 1.060 2017-08-18
38 2017-08-18 4,000 -100,000 0.00 1,300,000,000 4,200 1.050 2017-08-16
39 2017-06-28 104,000 -40,000 0.01 1,300,000,000 119,600 1.150 2017-06-26
40 2017-04-11 144,000 -2,000 0.01 1,300,000,000 133,920 0.930 2017-04-07
41 2017-04-03 146,000 -10,000 0.01 1,300,000,000 134,320 0.920 2017-03-30
42 2017-03-30 156,000 10,000 0.01 1,300,000,000 140,400 0.900 2017-03-28
43 2017-03-24 146,000 2,000 0.01 1,300,000,000 138,700 0.950 2017-03-22
44 2017-03-16 144,000 28,000 0.01 1,300,000,000 132,480 0.920 2017-03-14
45 2017-03-15 116,000 12,000 0.01 1,300,000,000 109,040 0.940 2017-03-13
46 2017-02-13 104,000 -22,000 0.01 1,300,000,000 106,080 1.020 2017-02-09
47 2017-01-06 126,000 -10,000 0.01 1,300,000,000 134,820 1.070 2017-01-04
48 2016-12-16 136,000 30,000 0.01 1,300,000,000 153,680 1.130 2016-12-14
49 2016-12-08 106,000 10,000 0.01 1,300,000,000 130,380 1.230 2016-12-06
50 2016-12-06 96,000 -20,000 0.01 1,300,000,000 115,200 1.200 2016-12-02
51 2016-12-05 116,000 20,000 0.01 1,300,000,000 139,200 1.200 2016-12-01
52 2016-11-02 96,000 8,000 0.01 1,300,000,000 128,640 1.340 2016-10-31
53 2016-10-05 88,000 -18,000 0.01 1,300,000,000 115,280 1.310 2016-10-03
54 2016-09-23 106,000 14,000 0.01 1,300,000,000 126,140 1.190 2016-09-21
55 2016-09-20 92,000 -20,000 0.01 1,300,000,000 114,080 1.240 2016-09-15
56 2016-09-19 112,000 -80,000 0.01 1,300,000,000 136,640 1.220 2016-09-14
57 2016-09-15 192,000 64,000 0.01 1,300,000,000 238,080 1.240 2016-09-13
58 2016-09-14 128,000 20,000 0.01 1,300,000,000 151,040 1.180 2016-09-12
59 2016-09-12 108,000 -52,000 0.01 1,300,000,000 142,560 1.320 2016-09-08
60 2016-09-09 160,000 62,000 0.01 1,300,000,000 216,000 1.350 2016-09-07
61 2016-09-08 98,000 -10,000 0.01 1,300,000,000 138,180 1.410 2016-09-06
62 2016-09-06 108,000 100,000 0.01 1,300,000,000 153,360 1.420 2016-09-02
63 2016-01-08 8,000 -18,000 0.00 1,300,000,000 10,400 1.300 2016-01-06
64 2016-01-05 26,000 8,000 0.00 1,300,000,000 34,320 1.320 2015-12-30
65 2016-01-04 18,000 10,000 0.00 1,300,000,000 23,400 1.300 2015-12-29
66 2015-12-16 8,000 -52,000 0.00 1,300,000,000 11,200 1.400 2015-12-14
67 2015-12-14 60,000 -6,000 0.00 1,300,000,000 79,800 1.330 2015-12-10
68 2015-12-10 66,000 20,000 0.01 1,300,000,000 86,460 1.310 2015-12-08
69 2015-12-09 46,000 16,000 0.00 1,300,000,000 60,260 1.310 2015-12-07
70 2015-12-08 30,000 -30,000 0.00 1,300,000,000 38,100 1.270 2015-12-04
71 2015-12-07 60,000 -36,000 0.00 1,300,000,000 79,200 1.320 2015-12-03
72 2015-12-03 96,000 -4,000 0.01 1,300,000,000 128,640 1.340 2015-12-01
73 2015-12-02 100,000 4,000 0.01 1,300,000,000 132,000 1.320 2015-11-30
74 2015-12-01 96,000 -14,000 0.01 1,300,000,000 120,960 1.260 2015-11-27
75 2015-11-30 110,000 -50,000 0.01 1,300,000,000 129,800 1.180 2015-11-26
76 2015-10-27 160,000 26,000 0.01 1,300,000,000 147,200 0.920 2015-10-23
77 2015-10-23 134,000 34,000 0.01 1,300,000,000 124,620 0.930 2015-10-20
78 2015-10-13 100,000 20,000 0.01 1,300,000,000 95,000 0.950 2015-10-09
79 2015-09-08 80,000 6,000 0.01 1,300,000,000 76,000 0.950 2015-09-04
80 2015-08-26 74,000 10,000 0.01 1,300,000,000 74,000 1.000 2015-08-24
81 2015-08-20 64,000 -14,000 0.00 1,300,000,000 73,600 1.150 2015-08-18
82 2015-08-19 78,000 14,000 0.01 1,300,000,000 92,820 1.190 2015-08-17
83 2015-07-14 64,000 2,000 0.00 1,300,000,000 74,240 1.160 2015-07-10
84 2015-06-17 62,000 -2,000 0.00 1,300,000,000 80,600 1.300 2015-06-15
85 2015-06-09 64,000 -10,000 0.00 1,300,000,000 81,280 1.270 2015-06-05
86 2015-06-05 74,000 -28,000 0.01 1,300,000,000 96,200 1.300 2015-06-03
87 2015-06-02 102,000 -22,000 0.01 1,300,000,000 141,780 1.390 2015-05-29
88 2015-06-01 124,000 -28,000 0.01 1,300,000,000 171,120 1.380 2015-05-28
89 2015-05-29 152,000 -40,000 0.01 1,300,000,000 209,760 1.380 2015-05-27
90 2015-05-28 192,000 -18,000 0.01 1,300,000,000 261,120 1.360 2015-05-26
91 2015-05-27 210,000 18,000 0.02 1,300,000,000 291,900 1.390 2015-05-22
92 2015-05-26 192,000 88,000 0.01 1,300,000,000 257,280 1.340 2015-05-21
93 2015-05-21 104,000 -68,000 0.01 1,300,000,000 131,040 1.260 2015-05-19
94 2015-05-20 172,000 -18,000 0.01 1,300,000,000 196,080 1.140 2015-05-18
95 2015-05-04 190,000 -8,000 0.01 1,300,000,000 222,300 1.170 2015-04-29
96 2015-04-30 198,000 10,000 0.02 1,300,000,000 231,660 1.170 2015-04-28
97 2015-04-29 188,000 10,000 0.01 1,300,000,000 221,840 1.180 2015-04-27
98 2015-04-27 178,000 6,000 0.01 1,300,000,000 215,380 1.210 2015-04-23
99 2015-04-23 172,000 -4,000 0.01 1,300,000,000 194,360 1.130 2015-04-21
100 2015-04-20 176,000 14,000 0.01 1,300,000,000 200,640 1.140 2015-04-16
101 2015-04-17 162,000 -10,000 0.01 1,300,000,000 189,540 1.170 2015-04-15
102 2015-04-16 172,000 20,000 0.01 1,300,000,000 201,240 1.170 2015-04-14
103 2015-04-15 152,000 10,000 0.01 1,300,000,000 168,720 1.110 2015-04-13
104 2015-04-14 142,000 94,000 0.01 1,300,000,000 163,300 1.150 2015-04-10
105 2015-03-17 48,000 -2,000 0.00 1,300,000,000 63,360 1.320 2015-03-13
106 2015-01-30 50,000 2,000 0.00 1,300,000,000 71,000 1.420 2015-01-28
107 2015-01-28 48,000 -10,000 0.00 1,300,000,000 68,640 1.430 2015-01-26
108 2015-01-19 58,000 -10,000 0.00 1,300,000,000 75,400 1.300 2015-01-15
109 2014-12-30 68,000 10,000 0.01 1,300,000,000 78,880 1.160 2014-12-23
110 2014-12-11 58,000 -12,000 0.00 1,300,000,000 75,980 1.310 2014-12-09
111 2014-12-09 70,000 -2,000 0.01 1,300,000,000 91,000 1.300 2014-12-05
112 2014-12-08 72,000 -42,000 0.01 1,300,000,000 93,600 1.300 2014-12-04
113 2014-12-02 114,000 30,000 0.01 1,300,000,000 157,320 1.380 2014-11-28
114 2014-12-01 84,000 -40,000 0.01 1,300,000,000 117,600 1.400 2014-11-27
115 2014-11-28 124,000 52,000 0.01 1,300,000,000 171,120 1.380 2014-11-26
116 2014-11-27 72,000 10,000 0.01 1,300,000,000 103,680 1.440 2014-11-25
117 2014-11-26 62,000 -70,000 0.00 1,300,000,000 91,140 1.470 2014-11-24
118 2014-11-25 132,000 -30,000 0.01 1,300,000,000 178,200 1.350 2014-11-21
119 2014-11-24 162,000 50,000 0.01 1,300,000,000 223,560 1.380 2014-11-20
120 2014-11-21 112,000 -14,000 0.01 1,300,000,000 156,800 1.400 2014-11-19
121 2014-11-20 126,000 -62,000 0.01 1,300,000,000 176,400 1.400 2014-11-18
122 2014-11-19 188,000 30,000 0.01 1,300,000,000 251,920 1.340 2014-11-17
123 2014-11-18 158,000 4,000 0.01 1,300,000,000 216,460 1.370 2014-11-14
124 2014-11-17 154,000 0.01 1,300,000,000 201,740 1.310 2014-11-13

Webb-site Database - Powered By Linux Group

Back to top