Fulum Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01443  2014-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.053 2026-02-03
2 2026-02-04 0.054 2026-02-02
3 2026-02-03 0.055 2026-01-30
4 2026-01-29 9,294,000 200,000 0.71 1,300,000,000 529,758 0.057 2026-01-27
5 2026-01-27 9,094,000 100,000 0.70 1,300,000,000 536,546 0.059 2026-01-23
6 2026-01-23 8,994,000 -200,000 0.69 1,300,000,000 584,610 0.065 2026-01-21
7 2026-01-21 9,194,000 96,000 0.71 1,300,000,000 606,804 0.066 2026-01-19
8 2026-01-16 9,098,000 -212,000 0.70 1,300,000,000 609,566 0.067 2026-01-14
9 2026-01-15 9,310,000 -1,074,000 0.72 1,300,000,000 679,630 0.073 2026-01-13
10 2026-01-13 10,384,000 60,000 0.80 1,300,000,000 674,960 0.065 2026-01-09
11 2026-01-12 10,324,000 1,030,000 0.79 1,300,000,000 681,384 0.066 2026-01-08
12 2026-01-09 9,294,000 60,000 0.71 1,300,000,000 631,992 0.068 2026-01-07
13 2026-01-08 9,234,000 1,382,000 0.71 1,300,000,000 637,146 0.069 2026-01-06
14 2026-01-07 7,852,000 56,000 0.60 1,300,000,000 588,900 0.075 2026-01-05
15 2026-01-05 7,796,000 -720,000 0.60 1,300,000,000 530,128 0.068 2025-12-30
16 2026-01-02 8,516,000 198,000 0.66 1,300,000,000 579,088 0.068 2025-12-29
17 2025-12-30 8,318,000 64,000 0.64 1,300,000,000 557,306 0.067 2025-12-23
18 2025-12-29 8,254,000 -102,000 0.63 1,300,000,000 602,542 0.073 2025-12-22
19 2025-12-16 8,356,000 -678,000 0.64 1,300,000,000 576,564 0.069 2025-12-12
20 2025-12-12 9,034,000 4,000 0.69 1,300,000,000 776,924 0.086 2025-12-10
21 2025-12-10 9,030,000 2,000 0.69 1,300,000,000 776,580 0.086 2025-12-08
22 2025-12-09 9,028,000 6,000 0.69 1,300,000,000 767,380 0.085 2025-12-05
23 2025-12-08 9,022,000 -18,000 0.69 1,300,000,000 757,848 0.084 2025-12-04
24 2025-12-04 9,040,000 2,000 0.70 1,300,000,000 759,360 0.084 2025-12-02
25 2025-12-03 9,038,000 24,000 0.70 1,300,000,000 723,040 0.080 2025-12-01
26 2025-12-02 9,014,000 22,000 0.69 1,300,000,000 739,148 0.082 2025-11-28
27 2025-12-01 8,992,000 4,000 0.69 1,300,000,000 737,344 0.082 2025-11-27
28 2025-11-28 8,988,000 -76,000 0.69 1,300,000,000 746,004 0.083 2025-11-26
29 2025-11-27 9,064,000 -28,000 0.70 1,300,000,000 688,864 0.076 2025-11-25
30 2025-11-25 9,092,000 64,000 0.70 1,300,000,000 627,348 0.069 2025-11-21
31 2025-11-19 9,028,000 14,000 0.69 1,300,000,000 731,268 0.081 2025-11-17
32 2025-11-18 9,014,000 -400,000 0.69 1,300,000,000 658,022 0.073 2025-11-14
33 2025-11-12 9,414,000 10,000 0.72 1,300,000,000 743,706 0.079 2025-11-10
34 2025-11-11 9,404,000 24,000 0.72 1,300,000,000 695,896 0.074 2025-11-07
35 2025-11-07 9,380,000 92,000 0.72 1,300,000,000 731,640 0.078 2025-11-05
36 2025-11-06 9,288,000 102,000 0.71 1,300,000,000 678,024 0.073 2025-11-04
37 2025-11-05 9,186,000 128,000 0.71 1,300,000,000 753,252 0.082 2025-11-03
38 2025-11-04 9,058,000 116,000 0.70 1,300,000,000 788,046 0.087 2025-10-31
39 2025-11-03 8,942,000 790,000 0.69 1,300,000,000 822,664 0.092 2025-10-30
40 2025-10-31 8,152,000 746,000 0.63 1,300,000,000 913,024 0.112 2025-10-28
41 2025-10-28 7,406,000 30,000 0.57 1,300,000,000 451,766 0.061 2025-10-24
42 2025-10-24 7,376,000 2,000 0.57 1,300,000,000 501,568 0.068 2025-10-22
43 2025-09-22 7,374,000 -32,000 0.57 1,300,000,000 420,318 0.057 2025-09-18
44 2025-09-17 7,406,000 -80,000 0.57 1,300,000,000 414,736 0.056 2025-09-15
45 2025-09-05 7,486,000 112,000 0.58 1,300,000,000 449,160 0.060 2025-09-03
46 2025-08-28 7,374,000 -2,000 0.57 1,300,000,000 464,562 0.063 2025-08-26
47 2025-08-22 7,376,000 2,000 0.57 1,300,000,000 486,816 0.066 2025-08-20
48 2025-08-12 7,374,000 -100,000 0.57 1,300,000,000 464,562 0.063 2025-08-08
49 2025-08-07 7,474,000 -200,000 0.57 1,300,000,000 470,862 0.063 2025-08-05
50 2025-07-21 7,674,000 100,000 0.59 1,300,000,000 506,484 0.066 2025-07-17
51 2025-07-17 7,574,000 -82,000 0.58 1,300,000,000 454,440 0.060 2025-07-15
52 2025-06-26 7,656,000 200,000 0.59 1,300,000,000 474,672 0.062 2025-06-24
53 2025-06-20 7,456,000 70,000 0.57 1,300,000,000 507,008 0.068 2025-06-18
54 2025-06-19 7,386,000 2,000 0.57 1,300,000,000 561,336 0.076 2025-06-17
55 2025-05-28 7,384,000 102,000 0.57 1,300,000,000 487,344 0.066 2025-05-26
56 2025-05-09 7,282,000 300,000 0.56 1,300,000,000 560,714 0.077 2025-05-07
57 2025-03-27 6,982,000 272,000 0.54 1,300,000,000 726,128 0.104 2025-03-25
58 2025-03-17 6,710,000 416,000 0.52 1,300,000,000 764,940 0.114 2025-03-13
59 2024-12-30 6,294,000 1,640,000 0.48 1,300,000,000 723,810 0.115 2024-12-23
60 2024-10-17 4,654,000 158,000 0.36 1,300,000,000 674,830 0.145 2024-10-15
61 2024-10-08 4,496,000 -32,000 0.35 1,300,000,000 611,456 0.136 2024-10-04
62 2024-10-07 4,528,000 130,000 0.35 1,300,000,000 647,504 0.143 2024-10-03
63 2024-10-03 4,398,000 -2,020,000 0.34 1,300,000,000 580,536 0.132 2024-09-30
64 2024-10-02 6,418,000 -1,080,000 0.49 1,300,000,000 853,594 0.133 2024-09-27
65 2024-09-03 7,498,000 700,000 0.58 1,300,000,000 1,109,704 0.148 2024-08-30
66 2024-08-22 6,798,000 162,000 0.52 1,300,000,000 985,710 0.145 2024-08-20
67 2024-08-21 6,636,000 -166,000 0.51 1,300,000,000 962,220 0.145 2024-08-19
68 2024-08-14 6,802,000 -220,000 0.52 1,300,000,000 1,013,498 0.149 2024-08-12
69 2024-07-03 7,022,000 -60,000 0.54 1,300,000,000 1,053,300 0.150 2024-06-28
70 2024-06-06 7,082,000 220,000 0.54 1,300,000,000 920,660 0.130 2024-06-04
71 2024-05-30 6,862,000 356,000 0.53 1,300,000,000 960,680 0.140 2024-05-28
72 2024-05-28 6,506,000 124,000 0.50 1,300,000,000 936,864 0.144 2024-05-24
73 2024-05-22 6,382,000 364,000 0.49 1,300,000,000 976,446 0.153 2024-05-20
74 2024-05-20 6,018,000 -20,000 0.46 1,300,000,000 956,862 0.159 2024-05-16
75 2024-05-16 6,038,000 408,000 0.46 1,300,000,000 1,026,460 0.170 2024-05-13
76 2024-01-25 5,630,000 -18,000 0.43 1,300,000,000 1,030,290 0.183 2024-01-23
77 2024-01-15 5,648,000 380,000 0.43 1,300,000,000 1,214,320 0.215 2024-01-11
78 2024-01-08 5,268,000 2,000 0.41 1,300,000,000 1,174,764 0.223 2024-01-04
79 2023-12-05 5,266,000 880,000 0.41 1,300,000,000 1,200,648 0.228 2023-12-01
80 2023-11-22 4,386,000 -100,000 0.34 1,300,000,000 986,850 0.225 2023-11-20
81 2023-11-13 4,486,000 -160,000 0.35 1,300,000,000 1,076,640 0.240 2023-11-09
82 2023-11-09 4,646,000 -100,000 0.36 1,300,000,000 1,026,766 0.221 2023-11-07
83 2023-11-07 4,746,000 600,000 0.37 1,300,000,000 1,067,850 0.225 2023-11-03
84 2023-11-03 4,146,000 -110,000 0.32 1,300,000,000 953,580 0.230 2023-11-01
85 2023-11-02 4,256,000 -44,000 0.33 1,300,000,000 1,021,440 0.240 2023-10-31
86 2023-10-27 4,300,000 -24,000 0.33 1,300,000,000 1,010,500 0.235 2023-10-25
87 2023-10-25 4,324,000 -50,000 0.33 1,300,000,000 951,280 0.220 2023-10-20
88 2023-10-13 4,374,000 -38,000 0.34 1,300,000,000 1,010,394 0.231 2023-10-11
89 2023-10-12 4,412,000 800,000 0.34 1,300,000,000 957,404 0.217 2023-10-10
90 2023-10-03 3,612,000 -3,376,000 0.28 1,300,000,000 848,820 0.235 2023-09-28
91 2023-09-26 6,988,000 -32,000 0.54 1,300,000,000 1,558,324 0.223 2023-09-22
92 2023-09-11 7,020,000 -4,000 0.54 1,300,000,000 1,544,400 0.220 2023-09-06
93 2023-09-06 7,024,000 -1,386,000 0.54 1,300,000,000 1,538,256 0.219 2023-09-04
94 2023-08-29 8,410,000 -14,000 0.65 1,300,000,000 1,833,380 0.218 2023-08-25
95 2023-07-10 8,424,000 -132,000 0.65 1,300,000,000 1,777,464 0.211 2023-07-06
96 2023-06-30 8,556,000 -4,000 0.66 1,300,000,000 1,728,312 0.202 2023-06-28
97 2023-06-29 8,560,000 134,000 0.66 1,300,000,000 1,626,400 0.190 2023-06-27
98 2023-06-01 8,426,000 130,000 0.65 1,300,000,000 1,592,514 0.189 2023-05-30
99 2023-05-11 8,296,000 200,000 0.64 1,300,000,000 1,650,904 0.199 2023-05-09
100 2023-05-10 8,096,000 46,000 0.62 1,300,000,000 1,635,392 0.202 2023-05-08
101 2023-04-13 8,050,000 148,000 0.62 1,300,000,000 1,690,500 0.210 2023-04-11
102 2023-03-10 7,902,000 60,000 0.61 1,300,000,000 1,580,400 0.200 2023-03-08
103 2023-03-09 7,842,000 84,000 0.60 1,300,000,000 1,662,504 0.212 2023-03-07
104 2023-02-28 7,758,000 -1,158,000 0.60 1,300,000,000 1,714,518 0.221 2023-02-24
105 2023-02-20 8,916,000 -200,000 0.69 1,300,000,000 2,050,680 0.230 2023-02-16
106 2023-02-02 9,116,000 -72,000 0.70 1,300,000,000 1,941,708 0.213 2023-01-31
107 2023-02-01 9,188,000 -28,000 0.71 1,300,000,000 2,048,924 0.223 2023-01-30
108 2022-12-30 9,216,000 70,000 0.71 1,300,000,000 2,304,000 0.250 2022-12-28
109 2022-12-28 9,146,000 -10,000 0.70 1,300,000,000 1,984,682 0.217 2022-12-22
110 2022-12-22 9,156,000 -10,000 0.70 1,300,000,000 2,087,568 0.228 2022-12-20
111 2022-12-20 9,166,000 -20,000 0.71 1,300,000,000 2,199,840 0.240 2022-12-16
112 2022-12-15 9,186,000 -42,000 0.71 1,300,000,000 2,204,640 0.240 2022-12-13
113 2022-12-08 9,228,000 110,000 0.71 1,300,000,000 1,799,460 0.195 2022-12-06
114 2022-11-15 9,118,000 164,000 0.70 1,300,000,000 1,723,302 0.189 2022-11-11
115 2022-11-08 8,954,000 -10,000 0.69 1,300,000,000 1,790,800 0.200 2022-11-04
116 2022-11-03 8,964,000 -48,000 0.69 1,300,000,000 1,703,160 0.190 2022-11-01
117 2022-10-18 9,012,000 90,000 0.69 1,300,000,000 1,712,280 0.190 2022-10-14
118 2022-10-10 8,922,000 90,000 0.69 1,300,000,000 1,784,400 0.200 2022-10-06
119 2022-09-26 8,832,000 122,000 0.68 1,300,000,000 1,775,232 0.201 2022-09-22
120 2022-09-21 8,710,000 -54,000 0.67 1,300,000,000 1,872,650 0.215 2022-09-19
121 2022-09-20 8,764,000 -12,000 0.67 1,300,000,000 1,910,552 0.218 2022-09-16
122 2022-09-02 8,776,000 -6,000 0.68 1,300,000,000 2,018,480 0.230 2022-08-31
123 2022-08-24 8,782,000 460,000 0.68 1,300,000,000 2,063,770 0.235 2022-08-22
124 2022-08-19 8,322,000 -20,000 0.64 1,300,000,000 1,955,670 0.235 2022-08-17
125 2022-08-04 8,342,000 -52,000 0.64 1,300,000,000 1,751,820 0.210 2022-08-02
126 2022-08-01 8,394,000 -30,000 0.65 1,300,000,000 1,930,620 0.230 2022-07-28
127 2022-07-14 8,424,000 -216,000 0.65 1,300,000,000 2,063,880 0.245 2022-07-12
128 2022-07-05 8,640,000 80,000 0.66 1,300,000,000 1,823,040 0.211 2022-06-30
129 2022-06-29 8,560,000 -84,000 0.66 1,300,000,000 2,140,000 0.250 2022-06-27
130 2022-06-23 8,644,000 -88,000 0.66 1,300,000,000 2,161,000 0.250 2022-06-21
131 2022-06-13 8,732,000 -38,000 0.67 1,300,000,000 1,921,040 0.220 2022-06-09
132 2022-06-02 8,770,000 20,000 0.67 1,300,000,000 1,894,320 0.216 2022-05-31
133 2022-05-17 8,750,000 -20,000 0.67 1,300,000,000 1,995,000 0.228 2022-05-13
134 2022-03-22 8,770,000 98,000 0.67 1,300,000,000 1,701,380 0.194 2022-03-18
135 2022-03-17 8,672,000 -50,000 0.67 1,300,000,000 1,760,416 0.203 2022-03-15
136 2022-03-03 8,722,000 118,000 0.67 1,300,000,000 1,779,288 0.204 2022-03-01
137 2022-03-02 8,604,000 138,000 0.66 1,300,000,000 1,738,008 0.202 2022-02-28
138 2022-02-25 8,466,000 154,000 0.65 1,300,000,000 2,285,820 0.270 2022-02-23
139 2022-02-04 8,312,000 -14,000 0.64 1,300,000,000 2,244,240 0.270 2022-01-27
140 2022-01-10 8,326,000 -2,000 0.64 1,300,000,000 2,164,760 0.260 2022-01-06
141 2022-01-07 8,328,000 -236,000 0.64 1,300,000,000 2,040,360 0.245 2022-01-05
142 2022-01-05 8,564,000 550,000 0.66 1,300,000,000 2,269,460 0.265 2022-01-03
143 2022-01-04 8,014,000 -140,000 0.62 1,300,000,000 2,163,780 0.270 2021-12-30
144 2022-01-03 8,154,000 -204,000 0.63 1,300,000,000 2,201,580 0.270 2021-12-29
145 2021-12-30 8,358,000 -130,000 0.64 1,300,000,000 2,214,870 0.265 2021-12-28
146 2021-12-29 8,488,000 -40,000 0.65 1,300,000,000 2,249,320 0.265 2021-12-23
147 2021-12-20 8,528,000 326,000 0.66 1,300,000,000 2,174,640 0.255 2021-12-16
148 2021-12-17 8,202,000 -340,000 0.63 1,300,000,000 1,968,480 0.240 2021-12-15
149 2021-12-16 8,542,000 -196,000 0.66 1,300,000,000 2,050,080 0.240 2021-12-14
150 2021-12-14 8,738,000 -140,000 0.67 1,300,000,000 2,097,120 0.240 2021-12-10
151 2021-12-06 8,878,000 -68,000 0.68 1,300,000,000 2,166,232 0.244 2021-12-02
152 2021-12-02 8,946,000 -110,000 0.69 1,300,000,000 2,191,770 0.245 2021-11-30
153 2021-12-01 9,056,000 -210,000 0.70 1,300,000,000 2,218,720 0.245 2021-11-29
154 2021-11-30 9,266,000 -392,000 0.71 1,300,000,000 2,270,170 0.245 2021-11-26
155 2021-11-29 9,658,000 -114,000 0.74 1,300,000,000 2,366,210 0.245 2021-11-25
156 2021-11-01 9,772,000 630,000 0.75 1,300,000,000 1,700,328 0.174 2021-10-28
157 2021-10-26 9,142,000 -4,000 0.70 1,300,000,000 1,608,992 0.176 2021-10-22
158 2021-10-07 9,146,000 42,000 0.70 1,300,000,000 1,810,908 0.198 2021-10-05
159 2021-09-17 9,104,000 38,000 0.70 1,300,000,000 1,811,696 0.199 2021-09-15
160 2021-09-09 9,066,000 166,000 0.70 1,300,000,000 1,858,530 0.205 2021-09-07
161 2021-09-03 8,900,000 32,000 0.68 1,300,000,000 1,788,900 0.201 2021-09-01
162 2021-08-18 8,868,000 30,000 0.68 1,300,000,000 1,817,940 0.205 2021-08-16
163 2021-07-30 8,838,000 2,000 0.68 1,300,000,000 1,811,790 0.205 2021-07-28
164 2021-07-28 8,836,000 -4,000 0.68 1,300,000,000 1,943,920 0.220 2021-07-26
165 2021-07-22 8,840,000 -92,000 0.68 1,300,000,000 1,962,480 0.222 2021-07-20
166 2021-07-12 8,932,000 2,000 0.69 1,300,000,000 2,277,660 0.255 2021-07-08
167 2021-07-06 8,930,000 100,000 0.69 1,300,000,000 2,116,410 0.237 2021-07-02
168 2021-07-05 8,830,000 50,000 0.68 1,300,000,000 2,075,050 0.235 2021-06-30
169 2021-06-25 8,780,000 2,000 0.68 1,300,000,000 2,195,000 0.250 2021-06-23
170 2021-06-24 8,778,000 2,000 0.68 1,300,000,000 2,150,610 0.245 2021-06-22
171 2021-06-16 8,776,000 -254,000 0.68 1,300,000,000 2,281,760 0.260 2021-06-11
172 2021-06-11 9,030,000 -56,000 0.69 1,300,000,000 2,302,650 0.255 2021-06-09
173 2021-06-04 9,086,000 100,000 0.70 1,300,000,000 2,135,210 0.235 2021-06-02
174 2021-05-31 8,986,000 100,000 0.69 1,300,000,000 2,426,220 0.270 2021-05-27
175 2021-05-24 8,886,000 -20,000 0.68 1,300,000,000 2,310,360 0.260 2021-05-20
176 2021-05-20 8,906,000 2,000 0.69 1,300,000,000 2,315,560 0.260 2021-05-17
177 2021-05-18 8,904,000 2,000 0.68 1,300,000,000 2,359,560 0.265 2021-05-14
178 2021-05-12 8,902,000 2,000 0.68 1,300,000,000 2,359,030 0.265 2021-05-10
179 2021-05-11 8,900,000 -198,000 0.68 1,300,000,000 2,403,000 0.270 2021-05-07
180 2021-05-10 9,098,000 2,000 0.70 1,300,000,000 2,410,970 0.265 2021-05-06
181 2021-05-07 9,096,000 2,000 0.70 1,300,000,000 2,364,960 0.260 2021-05-05
182 2021-05-06 9,094,000 2,000 0.70 1,300,000,000 2,364,440 0.260 2021-05-04
183 2021-05-05 9,092,000 2,000 0.70 1,300,000,000 2,409,380 0.265 2021-05-03
184 2021-05-04 9,090,000 4,000 0.70 1,300,000,000 2,454,300 0.270 2021-04-30
185 2021-05-03 9,086,000 -32,000 0.70 1,300,000,000 2,453,220 0.270 2021-04-29
186 2021-04-30 9,118,000 28,000 0.70 1,300,000,000 2,279,500 0.250 2021-04-28
187 2021-04-26 9,090,000 2,000 0.70 1,300,000,000 2,145,240 0.236 2021-04-22
188 2021-04-20 9,088,000 -14,000 0.70 1,300,000,000 2,272,000 0.250 2021-04-16
189 2021-04-16 9,102,000 2,000 0.70 1,300,000,000 2,275,500 0.250 2021-04-14
190 2021-04-09 9,100,000 -90,000 0.70 1,300,000,000 2,193,100 0.241 2021-04-07
191 2021-03-23 9,190,000 48,000 0.71 1,300,000,000 2,205,600 0.240 2021-03-19
192 2021-03-17 9,142,000 -50,000 0.70 1,300,000,000 2,184,938 0.239 2021-03-15
193 2021-03-11 9,192,000 -44,000 0.71 1,300,000,000 2,068,200 0.225 2021-03-09
194 2021-03-08 9,236,000 -40,000 0.71 1,300,000,000 2,309,000 0.250 2021-03-04
195 2021-03-05 9,276,000 300,000 0.71 1,300,000,000 2,319,000 0.250 2021-03-03
196 2021-03-04 8,976,000 -148,000 0.69 1,300,000,000 2,244,000 0.250 2021-03-02
197 2021-03-03 9,124,000 -12,000 0.70 1,300,000,000 2,372,240 0.260 2021-03-01
198 2021-03-02 9,136,000 -166,000 0.70 1,300,000,000 2,284,000 0.250 2021-02-26
199 2021-02-26 9,302,000 -76,000 0.72 1,300,000,000 2,297,594 0.247 2021-02-24
200 2021-02-25 9,378,000 -138,000 0.72 1,300,000,000 2,316,366 0.247 2021-02-23
201 2021-02-24 9,516,000 -38,000 0.73 1,300,000,000 2,350,452 0.247 2021-02-22
202 2021-02-23 9,554,000 58,000 0.73 1,300,000,000 2,273,852 0.238 2021-02-19
203 2021-02-19 9,496,000 138,000 0.73 1,300,000,000 2,374,000 0.250 2021-02-17
204 2021-02-18 9,358,000 -258,000 0.72 1,300,000,000 2,339,500 0.250 2021-02-16
205 2021-02-17 9,616,000 -110,000 0.74 1,300,000,000 2,096,288 0.218 2021-02-10
206 2021-02-10 9,726,000 212,000 0.75 1,300,000,000 2,003,556 0.206 2021-02-08
207 2021-02-08 9,514,000 100,000 0.73 1,300,000,000 1,836,202 0.193 2021-02-04
208 2021-02-03 9,414,000 -56,000 0.72 1,300,000,000 1,807,488 0.192 2021-02-01
209 2021-02-01 9,470,000 50,000 0.73 1,300,000,000 1,714,070 0.181 2021-01-28
210 2021-01-29 9,420,000 36,000 0.72 1,300,000,000 1,827,480 0.194 2021-01-27
211 2021-01-28 9,384,000 68,000 0.72 1,300,000,000 1,745,424 0.186 2021-01-26
212 2021-01-27 9,316,000 8,000 0.72 1,300,000,000 1,835,252 0.197 2021-01-25
213 2021-01-26 9,308,000 200,000 0.72 1,300,000,000 1,675,440 0.180 2021-01-22
214 2021-01-25 9,108,000 120,000 0.70 1,300,000,000 1,639,440 0.180 2021-01-21
215 2021-01-19 8,988,000 164,000 0.69 1,300,000,000 1,626,828 0.181 2021-01-15
216 2020-12-21 8,824,000 96,000 0.68 1,300,000,000 1,632,440 0.185 2020-12-17
217 2020-11-26 8,728,000 20,000 0.67 1,300,000,000 1,579,768 0.181 2020-11-24
218 2020-11-05 8,708,000 -4,000 0.67 1,300,000,000 1,602,272 0.184 2020-11-03
219 2020-10-21 8,712,000 84,000 0.67 1,300,000,000 1,550,736 0.178 2020-10-19
220 2020-09-29 8,628,000 48,000 0.66 1,300,000,000 1,527,156 0.177 2020-09-25
221 2020-09-24 8,580,000 8,000 0.66 1,300,000,000 1,535,820 0.179 2020-09-22
222 2020-09-21 8,572,000 48,000 0.66 1,300,000,000 1,534,388 0.179 2020-09-17
223 2020-09-18 8,524,000 -6,000 0.66 1,300,000,000 1,585,464 0.186 2020-09-16
224 2020-09-17 8,530,000 -6,000 0.66 1,300,000,000 1,595,110 0.187 2020-09-15
225 2020-09-15 8,536,000 2,000 0.66 1,300,000,000 1,621,840 0.190 2020-09-11
226 2020-09-11 8,534,000 230,000 0.66 1,300,000,000 1,664,130 0.195 2020-09-09
227 2020-09-10 8,304,000 104,000 0.64 1,300,000,000 1,627,584 0.196 2020-09-08
228 2020-09-07 8,200,000 10,000 0.63 1,300,000,000 1,615,400 0.197 2020-09-03
229 2020-09-02 8,190,000 -100,000 0.63 1,300,000,000 1,629,810 0.199 2020-08-31
230 2020-09-01 8,290,000 120,000 0.64 1,300,000,000 1,658,000 0.200 2020-08-28
231 2020-08-27 8,170,000 430,000 0.63 1,300,000,000 1,634,000 0.200 2020-08-25
232 2020-08-26 7,740,000 286,000 0.60 1,300,000,000 1,548,000 0.200 2020-08-24
233 2020-08-25 7,454,000 148,000 0.57 1,300,000,000 1,490,800 0.200 2020-08-21
234 2020-08-19 7,306,000 270,000 0.56 1,300,000,000 1,497,730 0.205 2020-08-17
235 2020-08-06 7,036,000 4,000 0.54 1,300,000,000 1,428,308 0.203 2020-08-04
236 2020-07-23 7,032,000 80,000 0.54 1,300,000,000 1,589,232 0.226 2020-07-21
237 2020-07-17 6,952,000 38,000 0.53 1,300,000,000 1,557,248 0.224 2020-07-15
238 2020-06-30 6,914,000 -200,000 0.53 1,300,000,000 1,576,392 0.228 2020-06-26
239 2020-06-24 7,114,000 -8,000 0.55 1,300,000,000 1,650,448 0.232 2020-06-22
240 2020-06-22 7,122,000 70,000 0.55 1,300,000,000 1,638,060 0.230 2020-06-18
241 2020-06-17 7,052,000 94,000 0.54 1,300,000,000 1,516,180 0.215 2020-06-15
242 2020-06-16 6,958,000 68,000 0.54 1,300,000,000 1,495,970 0.215 2020-06-12
243 2020-06-12 6,890,000 8,000 0.53 1,300,000,000 1,481,350 0.215 2020-06-10
244 2020-06-11 6,882,000 350,000 0.53 1,300,000,000 1,534,686 0.223 2020-06-09
245 2020-06-10 6,532,000 38,000 0.50 1,300,000,000 1,456,636 0.223 2020-06-08
246 2020-05-29 6,494,000 44,000 0.50 1,300,000,000 1,441,668 0.222 2020-05-27
247 2020-05-22 6,450,000 54,000 0.50 1,300,000,000 1,548,000 0.240 2020-05-20
248 2020-05-11 6,396,000 240,000 0.49 1,300,000,000 1,560,624 0.244 2020-05-07
249 2020-05-04 6,156,000 240,000 0.47 1,300,000,000 1,372,788 0.223 2020-04-28
250 2020-04-29 5,916,000 54,000 0.46 1,300,000,000 1,301,520 0.220 2020-04-27
251 2020-04-28 5,862,000 6,000 0.45 1,300,000,000 1,318,950 0.225 2020-04-24
252 2020-04-24 5,856,000 66,000 0.45 1,300,000,000 1,329,312 0.227 2020-04-22
253 2020-04-21 5,790,000 100,000 0.45 1,300,000,000 1,331,700 0.230 2020-04-17
254 2020-04-17 5,690,000 110,000 0.44 1,300,000,000 1,308,700 0.230 2020-04-15
255 2020-04-09 5,580,000 316,000 0.43 1,300,000,000 1,188,540 0.213 2020-04-07
256 2020-03-30 5,264,000 -270,000 0.40 1,300,000,000 1,158,080 0.220 2020-03-26
257 2020-03-17 5,534,000 -712,000 0.43 1,300,000,000 1,217,480 0.220 2020-03-13
258 2020-03-12 6,246,000 100,000 0.48 1,300,000,000 1,411,596 0.226 2020-03-10
259 2020-03-05 6,146,000 -2,000 0.47 1,300,000,000 1,444,310 0.235 2020-03-03
260 2020-02-28 6,148,000 150,000 0.47 1,300,000,000 1,383,300 0.225 2020-02-26
261 2020-02-27 5,998,000 -144,000 0.46 1,300,000,000 1,409,530 0.235 2020-02-25
262 2020-02-25 6,142,000 -144,000 0.47 1,300,000,000 1,412,660 0.230 2020-02-21
263 2020-02-17 6,286,000 40,000 0.48 1,300,000,000 1,445,780 0.230 2020-02-13
264 2020-02-11 6,246,000 62,000 0.48 1,300,000,000 1,424,088 0.228 2020-02-07
265 2020-02-10 6,184,000 140,000 0.48 1,300,000,000 1,453,240 0.235 2020-02-06
266 2020-02-07 6,044,000 70,000 0.46 1,300,000,000 1,426,384 0.236 2020-02-05
267 2020-02-04 5,974,000 50,000 0.46 1,300,000,000 1,493,500 0.250 2020-01-31
268 2020-02-03 5,924,000 38,000 0.46 1,300,000,000 1,421,760 0.240 2020-01-30
269 2020-01-30 5,886,000 50,000 0.45 1,300,000,000 1,424,412 0.242 2020-01-23
270 2020-01-23 5,836,000 -22,000 0.45 1,300,000,000 1,348,116 0.231 2020-01-21
271 2020-01-03 5,858,000 -10,000 0.45 1,300,000,000 1,552,370 0.265 2019-12-30
272 2019-12-30 5,868,000 -80,000 0.45 1,300,000,000 1,613,700 0.275 2019-12-23
273 2019-12-19 5,948,000 -60,000 0.46 1,300,000,000 1,373,988 0.231 2019-12-17
274 2019-12-17 6,008,000 288,000 0.46 1,300,000,000 1,351,800 0.225 2019-12-13
275 2019-12-16 5,720,000 40,000 0.44 1,300,000,000 1,281,280 0.224 2019-12-12
276 2019-12-13 5,680,000 30,000 0.44 1,300,000,000 1,317,760 0.232 2019-12-11
277 2019-11-26 5,650,000 150,000 0.43 1,300,000,000 1,389,900 0.246 2019-11-22
278 2019-11-19 5,500,000 152,000 0.42 1,300,000,000 1,430,000 0.260 2019-11-15
279 2019-11-08 5,348,000 80,000 0.41 1,300,000,000 1,524,180 0.285 2019-11-06
280 2019-10-31 5,268,000 -52,000 0.41 1,300,000,000 1,475,040 0.280 2019-10-29
281 2019-10-23 5,320,000 38,000 0.41 1,300,000,000 1,649,200 0.310 2019-10-21
282 2019-10-21 5,282,000 496,000 0.41 1,300,000,000 1,478,960 0.280 2019-10-17
283 2019-10-16 4,786,000 -44,000 0.37 1,300,000,000 1,387,940 0.290 2019-10-14
284 2019-10-15 4,830,000 -8,000 0.37 1,300,000,000 1,376,550 0.285 2019-10-11
285 2019-10-14 4,838,000 -10,000 0.37 1,300,000,000 1,403,020 0.290 2019-10-10
286 2019-10-09 4,848,000 -426,000 0.37 1,300,000,000 1,405,920 0.290 2019-10-04
287 2019-10-08 5,274,000 -1,790,000 0.41 1,300,000,000 1,661,310 0.315 2019-10-03
288 2019-10-04 7,064,000 -478,000 0.54 1,300,000,000 2,225,160 0.315 2019-10-02
289 2019-09-30 7,542,000 360,000 0.58 1,300,000,000 2,338,020 0.310 2019-09-26
290 2019-09-23 7,182,000 -20,000 0.55 1,300,000,000 2,226,420 0.310 2019-09-19
291 2019-09-18 7,202,000 -100,000 0.55 1,300,000,000 2,196,610 0.305 2019-09-16
292 2019-09-17 7,302,000 -192,000 0.56 1,300,000,000 2,263,620 0.310 2019-09-13
293 2019-09-13 7,494,000 20,000 0.58 1,300,000,000 2,323,140 0.310 2019-09-11
294 2019-09-11 7,474,000 -150,000 0.57 1,300,000,000 2,354,310 0.315 2019-09-09
295 2019-09-10 7,624,000 386,000 0.59 1,300,000,000 2,210,960 0.290 2019-09-06
296 2019-09-06 7,238,000 80,000 0.56 1,300,000,000 2,714,250 0.375 2019-09-04
297 2019-09-04 7,158,000 10,000 0.55 1,300,000,000 2,648,460 0.370 2019-09-02
298 2019-08-23 7,148,000 828,000 0.55 1,300,000,000 3,288,080 0.460 2019-08-21
299 2019-08-21 6,320,000 -4,000 0.49 1,300,000,000 2,528,000 0.400 2019-08-19
300 2019-08-14 6,324,000 20,000 0.49 1,300,000,000 2,434,740 0.385 2019-08-12
301 2019-08-09 6,304,000 -24,000 0.48 1,300,000,000 2,584,640 0.410 2019-08-07
302 2019-07-30 6,328,000 -6,000 0.49 1,300,000,000 2,721,040 0.430 2019-07-26
303 2019-07-29 6,334,000 20,000 0.49 1,300,000,000 2,786,960 0.440 2019-07-25
304 2019-07-17 6,314,000 72,000 0.49 1,300,000,000 2,967,580 0.470 2019-07-15
305 2019-07-15 6,242,000 30,000 0.48 1,300,000,000 2,808,900 0.450 2019-07-11
306 2019-07-04 6,212,000 108,000 0.48 1,300,000,000 2,857,520 0.460 2019-07-02
307 2019-07-03 6,104,000 152,000 0.47 1,300,000,000 2,777,320 0.455 2019-06-28
308 2019-07-02 5,952,000 172,000 0.46 1,300,000,000 2,708,160 0.455 2019-06-27
309 2019-06-26 5,780,000 220,000 0.44 1,300,000,000 2,716,600 0.470 2019-06-24
310 2019-06-05 5,560,000 -300,000 0.43 1,300,000,000 2,557,600 0.460 2019-06-03
311 2019-06-04 5,860,000 30,000 0.45 1,300,000,000 2,754,200 0.470 2019-05-31
312 2019-05-31 5,830,000 144,000 0.45 1,300,000,000 2,681,800 0.460 2019-05-29
313 2019-05-06 5,686,000 46,000 0.44 1,300,000,000 2,843,000 0.500 2019-05-02
314 2019-04-24 5,640,000 72,000 0.43 1,300,000,000 2,989,200 0.530 2019-04-18
315 2019-04-18 5,568,000 10,000 0.43 1,300,000,000 2,951,040 0.530 2019-04-16
316 2019-04-16 5,558,000 80,000 0.43 1,300,000,000 2,945,740 0.530 2019-04-12
317 2019-04-15 5,478,000 372,000 0.42 1,300,000,000 2,903,340 0.530 2019-04-11
318 2019-04-12 5,106,000 144,000 0.39 1,300,000,000 2,706,180 0.530 2019-04-10
319 2019-04-11 4,962,000 214,000 0.38 1,300,000,000 2,629,860 0.530 2019-04-09
320 2019-04-10 4,748,000 152,000 0.37 1,300,000,000 2,468,960 0.520 2019-04-08
321 2019-04-08 4,596,000 160,000 0.35 1,300,000,000 2,343,960 0.510 2019-04-03
322 2019-04-04 4,436,000 92,000 0.34 1,300,000,000 2,262,360 0.510 2019-04-02
323 2019-04-03 4,344,000 22,000 0.33 1,300,000,000 2,302,320 0.530 2019-04-01
324 2019-03-26 4,322,000 16,000 0.33 1,300,000,000 2,247,440 0.520 2019-03-22
325 2019-03-25 4,306,000 -4,000 0.33 1,300,000,000 2,282,180 0.530 2019-03-21
326 2019-03-20 4,310,000 130,000 0.33 1,300,000,000 2,284,300 0.530 2019-03-18
327 2019-03-19 4,180,000 222,000 0.32 1,300,000,000 2,131,800 0.510 2019-03-15
328 2019-03-18 3,958,000 118,000 0.30 1,300,000,000 2,097,740 0.530 2019-03-14
329 2019-03-15 3,840,000 252,000 0.30 1,300,000,000 2,035,200 0.530 2019-03-13
330 2019-03-12 3,588,000 16,000 0.28 1,300,000,000 1,901,640 0.530 2019-03-08
331 2019-03-08 3,572,000 224,000 0.27 1,300,000,000 1,928,880 0.540 2019-03-06
332 2019-03-06 3,348,000 100,000 0.26 1,300,000,000 1,707,480 0.510 2019-03-04
333 2019-03-04 3,248,000 50,000 0.25 1,300,000,000 1,688,960 0.520 2019-02-28
334 2019-02-27 3,198,000 44,000 0.25 1,300,000,000 1,630,980 0.510 2019-02-25
335 2019-02-19 3,154,000 -2,000 0.24 1,300,000,000 1,608,540 0.510 2019-02-15
336 2019-02-12 3,156,000 -14,000 0.24 1,300,000,000 1,578,000 0.500 2019-02-08
337 2019-02-11 3,170,000 -2,000 0.24 1,300,000,000 1,585,000 0.500 2019-02-01
338 2019-01-31 3,172,000 56,000 0.24 1,300,000,000 1,522,560 0.480 2019-01-29
339 2019-01-24 3,116,000 -20,000 0.24 1,300,000,000 1,526,840 0.490 2019-01-22
340 2019-01-21 3,136,000 -96,000 0.24 1,300,000,000 1,489,600 0.475 2019-01-17
341 2019-01-18 3,232,000 -30,000 0.25 1,300,000,000 1,551,360 0.480 2019-01-16
342 2019-01-17 3,262,000 38,000 0.25 1,300,000,000 1,565,760 0.480 2019-01-15
343 2019-01-15 3,224,000 -4,000 0.25 1,300,000,000 1,612,000 0.500 2019-01-11
344 2019-01-08 3,228,000 -60,000 0.25 1,300,000,000 1,678,560 0.520 2019-01-04
345 2019-01-07 3,288,000 30,000 0.25 1,300,000,000 1,578,240 0.480 2019-01-03
346 2019-01-04 3,258,000 -32,000 0.25 1,300,000,000 1,563,840 0.480 2019-01-02
347 2019-01-03 3,290,000 -268,000 0.25 1,300,000,000 1,546,300 0.470 2018-12-28
348 2019-01-02 3,558,000 16,000 0.27 1,300,000,000 1,707,840 0.480 2018-12-27
349 2018-12-28 3,542,000 -38,000 0.27 1,300,000,000 1,717,870 0.485 2018-12-21
350 2018-12-18 3,580,000 488,000 0.28 1,300,000,000 1,718,400 0.480 2018-12-14
351 2018-12-17 3,092,000 220,000 0.24 1,300,000,000 1,546,000 0.500 2018-12-13
352 2018-12-14 2,872,000 40,000 0.22 1,300,000,000 1,436,000 0.500 2018-12-12
353 2018-12-13 2,832,000 110,000 0.22 1,300,000,000 1,557,600 0.550 2018-12-11
354 2018-12-11 2,722,000 40,000 0.21 1,300,000,000 1,687,640 0.620 2018-12-07
355 2018-12-10 2,682,000 -38,000 0.21 1,300,000,000 1,582,380 0.590 2018-12-06
356 2018-12-05 2,720,000 -50,000 0.21 1,300,000,000 1,686,400 0.620 2018-12-03
357 2018-12-03 2,770,000 -202,000 0.21 1,300,000,000 1,523,500 0.550 2018-11-29
358 2018-11-29 2,972,000 -200,000 0.23 1,300,000,000 1,634,600 0.550 2018-11-27
359 2018-11-27 3,172,000 -20,000 0.24 1,300,000,000 1,681,160 0.530 2018-11-23
360 2018-11-19 3,192,000 540,000 0.25 1,300,000,000 1,596,000 0.500 2018-11-15
361 2018-11-14 2,652,000 -22,000 0.20 1,300,000,000 1,432,080 0.540 2018-11-12
362 2018-11-09 2,674,000 2,000 0.21 1,300,000,000 1,363,740 0.510 2018-11-07
363 2018-11-07 2,672,000 -40,000 0.21 1,300,000,000 1,416,160 0.530 2018-11-05
364 2018-11-06 2,712,000 140,000 0.21 1,300,000,000 1,383,120 0.510 2018-11-02
365 2018-11-05 2,572,000 -104,000 0.20 1,300,000,000 1,388,880 0.540 2018-11-01
366 2018-10-19 2,676,000 -166,000 0.21 1,300,000,000 1,418,280 0.530 2018-10-16
367 2018-10-15 2,842,000 -188,000 0.22 1,300,000,000 1,421,000 0.500 2018-10-11
368 2018-10-09 3,030,000 -10,000 0.23 1,300,000,000 1,605,900 0.530 2018-10-05
369 2018-10-08 3,040,000 -84,000 0.23 1,300,000,000 1,489,600 0.490 2018-10-04
370 2018-10-05 3,124,000 100,000 0.24 1,300,000,000 1,483,900 0.475 2018-10-03
371 2018-10-03 3,024,000 186,000 0.23 1,300,000,000 1,512,000 0.500 2018-09-28
372 2018-10-02 2,838,000 10,000 0.22 1,300,000,000 1,419,000 0.500 2018-09-27
373 2018-09-28 2,828,000 120,000 0.22 1,300,000,000 1,442,280 0.510 2018-09-26
374 2018-09-26 2,708,000 88,000 0.21 1,300,000,000 1,624,800 0.600 2018-09-21
375 2018-09-24 2,620,000 32,000 0.20 1,300,000,000 1,545,800 0.590 2018-09-20
376 2018-09-14 2,588,000 -20,000 0.20 1,300,000,000 1,449,280 0.560 2018-09-12
377 2018-09-13 2,608,000 -98,000 0.20 1,300,000,000 1,382,240 0.530 2018-09-11
378 2018-09-12 2,706,000 10,000 0.21 1,300,000,000 1,434,180 0.530 2018-09-10
379 2018-09-04 2,696,000 -18,000 0.21 1,300,000,000 1,644,560 0.610 2018-08-31
380 2018-08-30 2,714,000 40,000 0.21 1,300,000,000 1,791,240 0.660 2018-08-28
381 2018-08-29 2,674,000 -464,000 0.21 1,300,000,000 1,711,360 0.640 2018-08-27
382 2018-08-14 3,138,000 -20,000 0.24 1,300,000,000 2,071,080 0.660 2018-08-10
383 2018-08-08 3,158,000 -20,000 0.24 1,300,000,000 1,989,540 0.630 2018-08-06
384 2018-08-03 3,178,000 2,000 0.24 1,300,000,000 2,065,700 0.650 2018-08-01
385 2018-08-02 3,176,000 20,000 0.24 1,300,000,000 2,032,640 0.640 2018-07-31
386 2018-07-31 3,156,000 40,000 0.24 1,300,000,000 2,114,520 0.670 2018-07-27
387 2018-07-30 3,116,000 -54,000 0.24 1,300,000,000 2,056,560 0.660 2018-07-26
388 2018-07-27 3,170,000 344,000 0.24 1,300,000,000 2,028,800 0.640 2018-07-25
389 2018-07-24 2,826,000 50,000 0.22 1,300,000,000 1,836,900 0.650 2018-07-20
390 2018-07-11 2,776,000 150,000 0.21 1,300,000,000 1,859,920 0.670 2018-07-09
391 2018-07-03 2,626,000 60,000 0.20 1,300,000,000 1,785,680 0.680 2018-06-28
392 2018-06-29 2,566,000 -20,000 0.20 1,300,000,000 1,693,560 0.660 2018-06-27
393 2018-06-13 2,586,000 108,000 0.20 1,300,000,000 1,913,640 0.740 2018-06-11
394 2018-06-11 2,478,000 90,000 0.19 1,300,000,000 1,858,500 0.750 2018-06-07
395 2018-05-31 2,388,000 -20,000 0.18 1,300,000,000 1,862,640 0.780 2018-05-29
396 2018-05-25 2,408,000 -32,000 0.19 1,300,000,000 1,854,160 0.770 2018-05-23
397 2018-05-24 2,440,000 44,000 0.19 1,300,000,000 1,781,200 0.730 2018-05-21
398 2018-05-21 2,396,000 20,000 0.18 1,300,000,000 1,797,000 0.750 2018-05-17
399 2018-05-10 2,376,000 -10,000 0.18 1,300,000,000 1,829,520 0.770 2018-05-08
400 2018-05-02 2,386,000 30,000 0.18 1,300,000,000 1,861,080 0.780 2018-04-27
401 2018-04-30 2,356,000 -40,000 0.18 1,300,000,000 1,790,560 0.760 2018-04-26
402 2018-04-26 2,396,000 20,000 0.18 1,300,000,000 1,868,880 0.780 2018-04-24
403 2018-04-24 2,376,000 -20,000 0.18 1,300,000,000 1,948,320 0.820 2018-04-20
404 2018-04-23 2,396,000 -44,000 0.18 1,300,000,000 1,797,000 0.750 2018-04-19
405 2018-04-11 2,440,000 102,000 0.19 1,300,000,000 1,976,400 0.810 2018-04-09
406 2018-04-09 2,338,000 18,000 0.18 1,300,000,000 1,893,780 0.810 2018-04-04
407 2018-04-04 2,320,000 -2,000 0.18 1,300,000,000 1,995,200 0.860 2018-03-29
408 2018-03-27 2,322,000 -6,000 0.18 1,300,000,000 1,996,920 0.860 2018-03-23
409 2018-03-19 2,328,000 20,000 0.18 1,300,000,000 2,071,920 0.890 2018-03-15
410 2018-03-08 2,308,000 34,000 0.18 1,300,000,000 2,077,200 0.900 2018-03-06
411 2018-02-22 2,274,000 18,000 0.17 1,300,000,000 2,092,080 0.920 2018-02-20
412 2018-02-09 2,256,000 -20,000 0.17 1,300,000,000 2,098,080 0.930 2018-02-07
413 2018-02-07 2,276,000 110,000 0.18 1,300,000,000 2,139,440 0.940 2018-02-05
414 2018-02-05 2,166,000 -80,000 0.17 1,300,000,000 2,057,700 0.950 2018-02-01
415 2018-02-01 2,246,000 -8,000 0.17 1,300,000,000 2,223,540 0.990 2018-01-30
416 2018-01-30 2,254,000 -14,000 0.17 1,300,000,000 2,276,540 1.010 2018-01-26
417 2018-01-29 2,268,000 20,000 0.17 1,300,000,000 2,199,960 0.970 2018-01-25
418 2018-01-26 2,248,000 100,000 0.17 1,300,000,000 2,203,040 0.980 2018-01-24
419 2018-01-19 2,148,000 -96,000 0.17 1,300,000,000 2,169,480 1.010 2018-01-17
420 2018-01-17 2,244,000 50,000 0.17 1,300,000,000 2,333,760 1.040 2018-01-15
421 2018-01-11 2,194,000 50,000 0.17 1,300,000,000 2,194,000 1.000 2018-01-09
422 2018-01-05 2,144,000 -16,000 0.16 1,300,000,000 2,294,080 1.070 2018-01-03
423 2018-01-03 2,160,000 -20,000 0.17 1,300,000,000 2,289,600 1.060 2017-12-29
424 2018-01-02 2,180,000 -38,000 0.17 1,300,000,000 2,310,800 1.060 2017-12-28
425 2017-12-29 2,218,000 50,000 0.17 1,300,000,000 2,351,080 1.060 2017-12-27
426 2017-12-22 2,168,000 -2,000 0.17 1,300,000,000 2,081,280 0.960 2017-12-20
427 2017-12-20 2,170,000 -4,000 0.17 1,300,000,000 2,126,600 0.980 2017-12-18
428 2017-12-06 2,174,000 -10,000 0.17 1,300,000,000 2,043,560 0.940 2017-12-04
429 2017-12-01 2,184,000 -30,000 0.17 1,300,000,000 2,118,480 0.970 2017-11-29
430 2017-11-30 2,214,000 -100,000 0.17 1,300,000,000 2,169,720 0.980 2017-11-28
431 2017-11-28 2,314,000 50,000 0.18 1,300,000,000 2,267,720 0.980 2017-11-24
432 2017-11-27 2,264,000 70,000 0.17 1,300,000,000 2,264,000 1.000 2017-11-23
433 2017-11-24 2,194,000 -858,000 0.17 1,300,000,000 2,106,240 0.960 2017-11-22
434 2017-11-22 3,052,000 -368,000 0.23 1,300,000,000 2,807,840 0.920 2017-11-20
435 2017-11-21 3,420,000 48,000 0.26 1,300,000,000 3,112,200 0.910 2017-11-17
436 2017-11-20 3,372,000 10,000 0.26 1,300,000,000 3,068,520 0.910 2017-11-16
437 2017-11-17 3,362,000 -4,000 0.26 1,300,000,000 3,059,420 0.910 2017-11-15
438 2017-11-16 3,366,000 -604,000 0.26 1,300,000,000 3,029,400 0.900 2017-11-14
439 2017-11-15 3,970,000 -20,000 0.31 1,300,000,000 3,652,400 0.920 2017-11-13
440 2017-11-14 3,990,000 30,000 0.31 1,300,000,000 3,870,300 0.970 2017-11-10
441 2017-11-13 3,960,000 36,000 0.30 1,300,000,000 3,841,200 0.970 2017-11-09
442 2017-11-10 3,924,000 20,000 0.30 1,300,000,000 3,767,040 0.960 2017-11-08
443 2017-11-08 3,904,000 -100,000 0.30 1,300,000,000 3,864,960 0.990 2017-11-06
444 2017-10-30 4,004,000 166,000 0.31 1,300,000,000 3,963,960 0.990 2017-10-26
445 2017-10-25 3,838,000 -564,000 0.30 1,300,000,000 3,838,000 1.000 2017-10-23
446 2017-10-23 4,402,000 16,000 0.34 1,300,000,000 4,446,020 1.010 2017-10-19
447 2017-10-16 4,386,000 -40,000 0.34 1,300,000,000 4,561,440 1.040 2017-10-12
448 2017-10-13 4,426,000 136,000 0.34 1,300,000,000 4,691,560 1.060 2017-10-11
449 2017-10-12 4,290,000 -100,000 0.33 1,300,000,000 4,547,400 1.060 2017-10-10
450 2017-10-03 4,390,000 -20,000 0.34 1,300,000,000 4,697,300 1.070 2017-09-28
451 2017-09-27 4,410,000 -100,000 0.34 1,300,000,000 4,895,100 1.110 2017-09-25
452 2017-09-25 4,510,000 10,000 0.35 1,300,000,000 5,006,100 1.110 2017-09-21
453 2017-09-22 4,500,000 -50,000 0.35 1,300,000,000 5,040,000 1.120 2017-09-20
454 2017-09-20 4,550,000 -74,000 0.35 1,300,000,000 5,005,000 1.100 2017-09-18
455 2017-09-18 4,624,000 -30,000 0.36 1,300,000,000 5,178,880 1.120 2017-09-14
456 2017-09-12 4,654,000 10,000 0.36 1,300,000,000 5,165,940 1.110 2017-09-08
457 2017-09-07 4,644,000 -56,000 0.36 1,300,000,000 5,294,160 1.140 2017-09-05
458 2017-09-06 4,700,000 70,000 0.36 1,300,000,000 5,311,000 1.130 2017-09-04
459 2017-08-29 4,630,000 -86,000 0.36 1,300,000,000 5,093,000 1.100 2017-08-25
460 2017-08-25 4,716,000 6,000 0.36 1,300,000,000 5,140,440 1.090 2017-08-22
461 2017-08-24 4,710,000 -2,000 0.36 1,300,000,000 5,039,700 1.070 2017-08-21
462 2017-08-22 4,712,000 22,000 0.36 1,300,000,000 4,994,720 1.060 2017-08-18
463 2017-08-21 4,690,000 -48,000 0.36 1,300,000,000 4,830,700 1.030 2017-08-17
464 2017-08-18 4,738,000 26,000 0.36 1,300,000,000 4,974,900 1.050 2017-08-16
465 2017-08-14 4,712,000 48,000 0.36 1,300,000,000 4,900,480 1.040 2017-08-10
466 2017-08-11 4,664,000 98,000 0.36 1,300,000,000 4,897,200 1.050 2017-08-09
467 2017-08-10 4,566,000 -88,000 0.35 1,300,000,000 4,794,300 1.050 2017-08-08
468 2017-08-09 4,654,000 28,000 0.36 1,300,000,000 4,793,620 1.030 2017-08-07
469 2017-08-04 4,626,000 30,000 0.36 1,300,000,000 4,811,040 1.040 2017-08-02
470 2017-08-03 4,596,000 30,000 0.35 1,300,000,000 4,687,920 1.020 2017-08-01
471 2017-08-02 4,566,000 40,000 0.35 1,300,000,000 4,702,980 1.030 2017-07-31
472 2017-08-01 4,526,000 -32,000 0.35 1,300,000,000 4,842,820 1.070 2017-07-28
473 2017-07-21 4,558,000 -24,000 0.35 1,300,000,000 5,059,380 1.110 2017-07-19
474 2017-07-20 4,582,000 -10,000 0.35 1,300,000,000 5,131,840 1.120 2017-07-18
475 2017-07-14 4,592,000 236,000 0.35 1,300,000,000 5,234,880 1.140 2017-07-12
476 2017-07-12 4,356,000 20,000 0.34 1,300,000,000 5,009,400 1.150 2017-07-10
477 2017-07-07 4,336,000 110,000 0.33 1,300,000,000 4,986,400 1.150 2017-07-05
478 2017-07-06 4,226,000 200,000 0.33 1,300,000,000 4,859,900 1.150 2017-07-04
479 2017-07-05 4,026,000 8,000 0.31 1,300,000,000 4,629,900 1.150 2017-07-03
480 2017-07-03 4,018,000 100,000 0.31 1,300,000,000 4,540,340 1.130 2017-06-29
481 2017-06-30 3,918,000 58,000 0.30 1,300,000,000 4,505,700 1.150 2017-06-28
482 2017-06-29 3,860,000 -66,000 0.30 1,300,000,000 4,477,600 1.160 2017-06-27
483 2017-06-28 3,926,000 100,000 0.30 1,300,000,000 4,514,900 1.150 2017-06-26
484 2017-06-27 3,826,000 424,000 0.29 1,300,000,000 4,399,900 1.150 2017-06-23
485 2017-06-26 3,402,000 8,000 0.26 1,300,000,000 4,014,360 1.180 2017-06-22
486 2017-06-23 3,394,000 250,000 0.26 1,300,000,000 4,004,920 1.180 2017-06-21
487 2017-06-22 3,144,000 -80,000 0.24 1,300,000,000 3,709,920 1.180 2017-06-20
488 2017-06-21 3,224,000 -60,000 0.25 1,300,000,000 3,772,080 1.170 2017-06-19
489 2017-06-20 3,284,000 -40,000 0.25 1,300,000,000 3,776,600 1.150 2017-06-16
490 2017-06-19 3,324,000 -120,000 0.26 1,300,000,000 3,756,120 1.130 2017-06-15
491 2017-06-16 3,444,000 130,000 0.26 1,300,000,000 3,857,280 1.120 2017-06-14
492 2017-06-15 3,314,000 576,000 0.25 1,300,000,000 3,678,540 1.110 2017-06-13
493 2017-06-14 2,738,000 180,000 0.21 1,300,000,000 3,011,800 1.100 2017-06-12
494 2017-06-13 2,558,000 -22,000 0.20 1,300,000,000 2,685,900 1.050 2017-06-09
495 2017-06-12 2,580,000 -232,000 0.20 1,300,000,000 2,838,000 1.100 2017-06-08
496 2017-06-09 2,812,000 -438,000 0.22 1,300,000,000 2,783,880 0.990 2017-06-07
497 2017-06-08 3,250,000 -20,000 0.25 1,300,000,000 2,892,500 0.890 2017-06-06
498 2017-06-07 3,270,000 -10,000 0.25 1,300,000,000 2,910,300 0.890 2017-06-05
499 2017-06-06 3,280,000 -32,000 0.25 1,300,000,000 2,886,400 0.880 2017-06-02
500 2017-06-05 3,312,000 42,000 0.25 1,300,000,000 2,914,560 0.880 2017-06-01
501 2017-05-31 3,270,000 20,000 0.25 1,300,000,000 2,877,600 0.880 2017-05-26
502 2017-05-26 3,250,000 -50,000 0.25 1,300,000,000 2,892,500 0.890 2017-05-24
503 2017-05-22 3,300,000 -60,000 0.25 1,300,000,000 2,904,000 0.880 2017-05-18
504 2017-05-18 3,360,000 96,000 0.26 1,300,000,000 2,990,400 0.890 2017-05-16
505 2017-05-15 3,264,000 10,000 0.25 1,300,000,000 2,937,600 0.900 2017-05-11
506 2017-05-10 3,254,000 22,000 0.25 1,300,000,000 2,928,600 0.900 2017-05-08
507 2017-05-09 3,232,000 -38,000 0.25 1,300,000,000 2,908,800 0.900 2017-05-05
508 2017-05-08 3,270,000 -42,000 0.25 1,300,000,000 2,943,000 0.900 2017-05-04
509 2017-05-05 3,312,000 24,000 0.25 1,300,000,000 3,013,920 0.910 2017-05-02
510 2017-05-04 3,288,000 -20,000 0.25 1,300,000,000 3,024,960 0.920 2017-04-28
511 2017-05-02 3,308,000 -52,000 0.25 1,300,000,000 2,977,200 0.900 2017-04-27
512 2017-04-28 3,360,000 20,000 0.26 1,300,000,000 2,990,400 0.890 2017-04-26
513 2017-04-27 3,340,000 -52,000 0.26 1,300,000,000 3,039,400 0.910 2017-04-25
514 2017-04-26 3,392,000 36,000 0.26 1,300,000,000 3,052,800 0.900 2017-04-24
515 2017-04-25 3,356,000 8,000 0.26 1,300,000,000 3,053,960 0.910 2017-04-21
516 2017-04-20 3,348,000 -74,000 0.26 1,300,000,000 3,046,680 0.910 2017-04-18
517 2017-04-19 3,422,000 22,000 0.26 1,300,000,000 3,148,240 0.920 2017-04-13
518 2017-04-18 3,400,000 22,000 0.26 1,300,000,000 3,162,000 0.930 2017-04-12
519 2017-04-13 3,378,000 -2,000 0.26 1,300,000,000 3,175,320 0.940 2017-04-11
520 2017-04-12 3,380,000 -56,000 0.26 1,300,000,000 3,177,200 0.940 2017-04-10
521 2017-04-11 3,436,000 -12,000 0.26 1,300,000,000 3,195,480 0.930 2017-04-07
522 2017-04-10 3,448,000 -42,000 0.27 1,300,000,000 3,275,600 0.950 2017-04-06
523 2017-04-06 3,490,000 -90,000 0.27 1,300,000,000 3,210,800 0.920 2017-04-03
524 2017-04-05 3,580,000 60,000 0.28 1,300,000,000 3,293,600 0.920 2017-03-31
525 2017-04-03 3,520,000 -16,000 0.27 1,300,000,000 3,238,400 0.920 2017-03-30
526 2017-03-31 3,536,000 78,000 0.27 1,300,000,000 3,182,400 0.900 2017-03-29
527 2017-03-30 3,458,000 162,000 0.27 1,300,000,000 3,112,200 0.900 2017-03-28
528 2017-03-29 3,296,000 -16,000 0.25 1,300,000,000 3,032,320 0.920 2017-03-27
529 2017-03-28 3,312,000 96,000 0.25 1,300,000,000 3,080,160 0.930 2017-03-24
530 2017-03-27 3,216,000 -30,000 0.25 1,300,000,000 3,055,200 0.950 2017-03-23
531 2017-03-23 3,246,000 28,000 0.25 1,300,000,000 3,083,700 0.950 2017-03-21
532 2017-03-22 3,218,000 38,000 0.25 1,300,000,000 3,024,920 0.940 2017-03-20
533 2017-03-21 3,180,000 46,000 0.24 1,300,000,000 3,021,000 0.950 2017-03-17
534 2017-03-20 3,134,000 48,000 0.24 1,300,000,000 2,945,960 0.940 2017-03-16
535 2017-03-17 3,086,000 22,000 0.24 1,300,000,000 2,869,980 0.930 2017-03-15
536 2017-03-15 3,064,000 30,000 0.24 1,300,000,000 2,880,160 0.940 2017-03-13
537 2017-03-13 3,034,000 -40,000 0.23 1,300,000,000 2,851,960 0.940 2017-03-09
538 2017-03-08 3,074,000 42,000 0.24 1,300,000,000 3,043,260 0.990 2017-03-06
539 2017-03-07 3,032,000 180,000 0.23 1,300,000,000 2,971,360 0.980 2017-03-03
540 2017-03-06 2,852,000 30,000 0.22 1,300,000,000 2,794,960 0.980 2017-03-02
541 2017-03-03 2,822,000 100,000 0.22 1,300,000,000 2,822,000 1.000 2017-03-01
542 2017-03-02 2,722,000 40,000 0.21 1,300,000,000 2,722,000 1.000 2017-02-28
543 2017-02-28 2,682,000 -60,000 0.21 1,300,000,000 2,682,000 1.000 2017-02-24
544 2017-02-27 2,742,000 10,000 0.21 1,300,000,000 2,796,840 1.020 2017-02-23
545 2017-02-23 2,732,000 30,000 0.21 1,300,000,000 2,650,040 0.970 2017-02-21
546 2017-02-21 2,702,000 -38,000 0.21 1,300,000,000 2,620,940 0.970 2017-02-17
547 2017-02-20 2,740,000 20,000 0.21 1,300,000,000 2,712,600 0.990 2017-02-16
548 2017-02-17 2,720,000 30,000 0.21 1,300,000,000 2,692,800 0.990 2017-02-15
549 2017-02-16 2,690,000 -40,000 0.21 1,300,000,000 2,716,900 1.010 2017-02-14
550 2017-02-15 2,730,000 134,000 0.21 1,300,000,000 2,757,300 1.010 2017-02-13
551 2017-02-14 2,596,000 -20,000 0.20 1,300,000,000 2,621,960 1.010 2017-02-10
552 2017-02-13 2,616,000 28,000 0.20 1,300,000,000 2,668,320 1.020 2017-02-09
553 2017-02-07 2,588,000 118,000 0.20 1,300,000,000 2,639,760 1.020 2017-02-03
554 2017-02-06 2,470,000 -10,000 0.19 1,300,000,000 2,494,700 1.010 2017-02-02
555 2017-02-01 2,480,000 -20,000 0.19 1,300,000,000 2,529,600 1.020 2017-01-25
556 2017-01-26 2,500,000 -14,000 0.19 1,300,000,000 2,600,000 1.040 2017-01-24
557 2017-01-25 2,514,000 2,000 0.19 1,300,000,000 2,589,420 1.030 2017-01-23
558 2017-01-23 2,512,000 2,000 0.19 1,300,000,000 2,612,480 1.040 2017-01-19
559 2017-01-20 2,510,000 10,000 0.19 1,300,000,000 2,585,300 1.030 2017-01-18
560 2017-01-18 2,500,000 -2,000 0.19 1,300,000,000 2,525,000 1.010 2017-01-16
561 2017-01-16 2,502,000 -2,000 0.19 1,300,000,000 2,552,040 1.020 2017-01-12
562 2017-01-13 2,504,000 20,000 0.19 1,300,000,000 2,579,120 1.030 2017-01-11
563 2017-01-12 2,484,000 80,000 0.19 1,300,000,000 2,558,520 1.030 2017-01-10
564 2017-01-09 2,404,000 50,000 0.18 1,300,000,000 2,524,200 1.050 2017-01-05
565 2017-01-06 2,354,000 62,000 0.18 1,300,000,000 2,518,780 1.070 2017-01-04
566 2017-01-05 2,292,000 20,000 0.18 1,300,000,000 2,635,800 1.150 2017-01-03
567 2017-01-04 2,272,000 20,000 0.17 1,300,000,000 2,658,240 1.170 2016-12-30
568 2017-01-03 2,252,000 30,000 0.17 1,300,000,000 2,589,800 1.150 2016-12-29
569 2016-12-29 2,222,000 -38,000 0.17 1,300,000,000 2,488,640 1.120 2016-12-23
570 2016-12-28 2,260,000 -40,000 0.17 1,300,000,000 2,486,000 1.100 2016-12-22
571 2016-12-23 2,300,000 -30,000 0.18 1,300,000,000 2,530,000 1.100 2016-12-21
572 2016-12-22 2,330,000 12,000 0.18 1,300,000,000 2,493,100 1.070 2016-12-20
573 2016-12-21 2,318,000 -60,000 0.18 1,300,000,000 2,410,720 1.040 2016-12-19
574 2016-12-20 2,378,000 -20,000 0.18 1,300,000,000 2,615,800 1.100 2016-12-16
575 2016-12-19 2,398,000 40,000 0.18 1,300,000,000 2,661,780 1.110 2016-12-15
576 2016-12-16 2,358,000 22,000 0.18 1,300,000,000 2,664,540 1.130 2016-12-14
577 2016-12-15 2,336,000 -6,000 0.18 1,300,000,000 2,686,400 1.150 2016-12-13
578 2016-12-13 2,342,000 80,000 0.18 1,300,000,000 2,669,880 1.140 2016-12-09
579 2016-12-12 2,262,000 170,000 0.17 1,300,000,000 2,646,540 1.170 2016-12-08
580 2016-12-09 2,092,000 -20,000 0.16 1,300,000,000 2,552,240 1.220 2016-12-07
581 2016-12-08 2,112,000 -12,000 0.16 1,300,000,000 2,597,760 1.230 2016-12-06
582 2016-12-07 2,124,000 42,000 0.16 1,300,000,000 2,548,800 1.200 2016-12-05
583 2016-12-06 2,082,000 70,000 0.16 1,300,000,000 2,498,400 1.200 2016-12-02
584 2016-12-05 2,012,000 104,000 0.15 1,300,000,000 2,414,400 1.200 2016-12-01
585 2016-12-02 1,908,000 32,000 0.15 1,300,000,000 2,327,760 1.220 2016-11-30
586 2016-12-01 1,876,000 -44,000 0.14 1,300,000,000 2,269,960 1.210 2016-11-29
587 2016-11-30 1,920,000 20,000 0.15 1,300,000,000 2,380,800 1.240 2016-11-28
588 2016-11-29 1,900,000 -6,000 0.15 1,300,000,000 2,356,000 1.240 2016-11-25
589 2016-11-28 1,906,000 -10,000 0.15 1,300,000,000 2,363,440 1.240 2016-11-24
590 2016-11-24 1,916,000 -28,000 0.15 1,300,000,000 2,414,160 1.260 2016-11-22
591 2016-11-23 1,944,000 -20,000 0.15 1,300,000,000 2,449,440 1.260 2016-11-21
592 2016-11-22 1,964,000 -122,000 0.15 1,300,000,000 2,513,920 1.280 2016-11-18
593 2016-11-21 2,086,000 -54,000 0.16 1,300,000,000 2,628,360 1.260 2016-11-17
594 2016-11-17 2,140,000 -20,000 0.16 1,300,000,000 2,675,000 1.250 2016-11-15
595 2016-11-16 2,160,000 -8,000 0.17 1,300,000,000 2,721,600 1.260 2016-11-14
596 2016-11-15 2,168,000 26,000 0.17 1,300,000,000 2,666,640 1.230 2016-11-11
597 2016-11-14 2,142,000 54,000 0.16 1,300,000,000 2,634,660 1.230 2016-11-10
598 2016-11-11 2,088,000 -10,000 0.16 1,300,000,000 2,568,240 1.230 2016-11-09
599 2016-11-10 2,098,000 178,000 0.16 1,300,000,000 2,580,540 1.230 2016-11-08
600 2016-11-09 1,920,000 44,000 0.15 1,300,000,000 2,400,000 1.250 2016-11-07
601 2016-11-08 1,876,000 50,000 0.14 1,300,000,000 2,363,760 1.260 2016-11-04
602 2016-11-07 1,826,000 100,000 0.14 1,300,000,000 2,337,280 1.280 2016-11-03
603 2016-11-04 1,726,000 -36,000 0.13 1,300,000,000 2,209,280 1.280 2016-11-02
604 2016-11-03 1,762,000 -148,000 0.14 1,300,000,000 2,308,220 1.310 2016-11-01
605 2016-11-02 1,910,000 -186,000 0.15 1,300,000,000 2,559,400 1.340 2016-10-31
606 2016-11-01 2,096,000 30,000 0.16 1,300,000,000 2,536,160 1.210 2016-10-28
607 2016-10-31 2,066,000 -16,000 0.16 1,300,000,000 2,479,200 1.200 2016-10-27
608 2016-10-27 2,082,000 16,000 0.16 1,300,000,000 2,498,400 1.200 2016-10-25
609 2016-10-26 2,066,000 20,000 0.16 1,300,000,000 2,520,520 1.220 2016-10-24
610 2016-10-25 2,046,000 90,000 0.16 1,300,000,000 2,475,660 1.210 2016-10-20
611 2016-10-24 1,956,000 -20,000 0.15 1,300,000,000 2,386,320 1.220 2016-10-19
612 2016-10-18 1,976,000 -20,000 0.15 1,300,000,000 2,430,480 1.230 2016-10-14
613 2016-10-13 1,996,000 38,000 0.15 1,300,000,000 2,395,200 1.200 2016-10-11
614 2016-10-07 1,958,000 10,000 0.15 1,300,000,000 2,525,820 1.290 2016-10-05
615 2016-10-06 1,948,000 -26,000 0.15 1,300,000,000 2,571,360 1.320 2016-10-04
616 2016-10-05 1,974,000 -116,000 0.15 1,300,000,000 2,585,940 1.310 2016-10-03
617 2016-10-04 2,090,000 -196,000 0.16 1,300,000,000 2,591,600 1.240 2016-09-30
618 2016-10-03 2,286,000 36,000 0.18 1,300,000,000 2,674,620 1.170 2016-09-29
619 2016-09-30 2,250,000 96,000 0.17 1,300,000,000 2,632,500 1.170 2016-09-28
620 2016-09-29 2,154,000 -172,000 0.17 1,300,000,000 2,541,720 1.180 2016-09-27
621 2016-09-28 2,326,000 130,000 0.18 1,300,000,000 2,767,940 1.190 2016-09-26
622 2016-09-27 2,196,000 160,000 0.17 1,300,000,000 2,701,080 1.230 2016-09-23
623 2016-09-26 2,036,000 -64,000 0.16 1,300,000,000 2,524,640 1.240 2016-09-22
624 2016-09-23 2,100,000 -90,000 0.16 1,300,000,000 2,499,000 1.190 2016-09-21
625 2016-09-22 2,190,000 -70,000 0.17 1,300,000,000 2,649,900 1.210 2016-09-20
626 2016-09-21 2,260,000 240,000 0.17 1,300,000,000 2,757,200 1.220 2016-09-19
627 2016-09-20 2,020,000 94,000 0.16 1,300,000,000 2,504,800 1.240 2016-09-15
628 2016-09-19 1,926,000 -50,000 0.15 1,300,000,000 2,349,720 1.220 2016-09-14
629 2016-09-15 1,976,000 178,000 0.15 1,300,000,000 2,450,240 1.240 2016-09-13
630 2016-09-14 1,798,000 270,000 0.14 1,300,000,000 2,121,640 1.180 2016-09-12
631 2016-09-13 1,528,000 348,000 0.12 1,300,000,000 2,016,960 1.320 2016-09-09
632 2016-09-12 1,180,000 26,000 0.09 1,300,000,000 1,557,600 1.320 2016-09-08
633 2016-09-09 1,154,000 278,000 0.09 1,300,000,000 1,557,900 1.350 2016-09-07
634 2016-09-08 876,000 342,000 0.07 1,300,000,000 1,235,160 1.410 2016-09-06
635 2016-09-07 534,000 2,000 0.04 1,300,000,000 758,280 1.420 2016-09-05
636 2016-09-06 532,000 76,000 0.04 1,300,000,000 755,440 1.420 2016-09-02
637 2016-09-02 456,000 2,000 0.04 1,300,000,000 524,400 1.150 2016-08-31
638 2016-08-12 454,000 -98,000 0.03 1,300,000,000 567,500 1.250 2016-08-10
639 2016-08-11 552,000 -16,000 0.04 1,300,000,000 684,480 1.240 2016-08-09
640 2016-08-10 568,000 -36,000 0.04 1,300,000,000 692,960 1.220 2016-08-08
641 2016-08-09 604,000 16,000 0.05 1,300,000,000 682,520 1.130 2016-08-05
642 2016-08-05 588,000 100,000 0.05 1,300,000,000 652,680 1.110 2016-08-03
643 2016-07-29 488,000 -40,000 0.04 1,300,000,000 536,800 1.100 2016-07-27
644 2016-07-25 528,000 -30,000 0.04 1,300,000,000 564,960 1.070 2016-07-21
645 2016-07-19 558,000 40,000 0.04 1,300,000,000 591,480 1.060 2016-07-15
646 2016-07-18 518,000 30,000 0.04 1,300,000,000 549,080 1.060 2016-07-14
647 2016-07-15 488,000 -36,000 0.04 1,300,000,000 512,400 1.050 2016-07-13
648 2016-07-04 524,000 -2,000 0.04 1,300,000,000 539,720 1.030 2016-06-29
649 2016-06-15 526,000 28,000 0.04 1,300,000,000 573,340 1.090 2016-06-13
650 2016-06-14 498,000 -4,000 0.04 1,300,000,000 547,800 1.100 2016-06-10
651 2016-06-13 502,000 -34,000 0.04 1,300,000,000 552,200 1.100 2016-06-08
652 2016-06-10 536,000 10,000 0.04 1,300,000,000 514,560 0.960 2016-06-07
653 2016-05-30 526,000 30,000 0.04 1,300,000,000 515,480 0.980 2016-05-26
654 2016-05-10 496,000 -2,000 0.04 1,300,000,000 535,680 1.080 2016-05-06
655 2016-04-19 498,000 -70,000 0.04 1,300,000,000 547,800 1.100 2016-04-15
656 2016-04-15 568,000 -88,000 0.04 1,300,000,000 619,120 1.090 2016-04-13
657 2016-04-06 656,000 -8,000 0.05 1,300,000,000 728,160 1.110 2016-04-01
658 2016-03-24 664,000 -40,000 0.05 1,300,000,000 776,880 1.170 2016-03-22
659 2016-03-11 704,000 20,000 0.05 1,300,000,000 781,440 1.110 2016-03-09
660 2016-03-08 684,000 20,000 0.05 1,300,000,000 759,240 1.110 2016-03-04
661 2016-03-07 664,000 8,000 0.05 1,300,000,000 743,680 1.120 2016-03-03
662 2016-02-29 656,000 -2,000 0.05 1,300,000,000 800,320 1.220 2016-02-25
663 2016-02-03 658,000 -10,000 0.05 1,300,000,000 756,700 1.150 2016-02-01
664 2016-02-02 668,000 -6,000 0.05 1,300,000,000 748,160 1.120 2016-01-29
665 2016-02-01 674,000 10,000 0.05 1,300,000,000 727,920 1.080 2016-01-28
666 2016-01-25 664,000 8,000 0.05 1,300,000,000 776,880 1.170 2016-01-21
667 2016-01-21 656,000 -30,000 0.05 1,300,000,000 813,440 1.240 2016-01-19
668 2016-01-18 686,000 -80,000 0.05 1,300,000,000 843,780 1.230 2016-01-14
669 2016-01-15 766,000 -18,000 0.06 1,300,000,000 926,860 1.210 2016-01-13
670 2016-01-14 784,000 -22,000 0.06 1,300,000,000 964,320 1.230 2016-01-12
671 2016-01-13 806,000 -132,000 0.06 1,300,000,000 999,440 1.240 2016-01-11
672 2016-01-12 938,000 -46,000 0.07 1,300,000,000 1,191,260 1.270 2016-01-08
673 2016-01-11 984,000 10,000 0.08 1,300,000,000 1,230,000 1.250 2016-01-07
674 2016-01-07 974,000 50,000 0.07 1,300,000,000 1,246,720 1.280 2016-01-05
675 2016-01-06 924,000 10,000 0.07 1,300,000,000 1,182,720 1.280 2016-01-04
676 2015-12-29 914,000 24,000 0.07 1,300,000,000 1,215,620 1.330 2015-12-23
677 2015-12-23 890,000 10,000 0.07 1,300,000,000 1,192,600 1.340 2015-12-21
678 2015-12-22 880,000 -14,000 0.07 1,300,000,000 1,179,200 1.340 2015-12-18
679 2015-12-21 894,000 6,000 0.07 1,300,000,000 1,197,960 1.340 2015-12-17
680 2015-12-18 888,000 24,000 0.07 1,300,000,000 1,216,560 1.370 2015-12-16
681 2015-12-17 864,000 66,000 0.07 1,300,000,000 1,183,680 1.370 2015-12-15
682 2015-12-16 798,000 66,000 0.06 1,300,000,000 1,117,200 1.400 2015-12-14
683 2015-12-15 732,000 8,000 0.06 1,300,000,000 966,240 1.320 2015-12-11
684 2015-12-14 724,000 -20,000 0.06 1,300,000,000 962,920 1.330 2015-12-10
685 2015-12-11 744,000 -6,000 0.06 1,300,000,000 974,640 1.310 2015-12-09
686 2015-12-10 750,000 20,000 0.06 1,300,000,000 982,500 1.310 2015-12-08
687 2015-12-08 730,000 -236,000 0.06 1,300,000,000 927,100 1.270 2015-12-04
688 2015-12-07 966,000 8,000 0.07 1,300,000,000 1,275,120 1.320 2015-12-03
689 2015-12-04 958,000 -24,000 0.07 1,300,000,000 1,341,200 1.400 2015-12-02
690 2015-12-03 982,000 -76,000 0.08 1,300,000,000 1,315,880 1.340 2015-12-01
691 2015-12-02 1,058,000 238,000 0.08 1,300,000,000 1,396,560 1.320 2015-11-30
692 2015-12-01 820,000 -398,000 0.06 1,300,000,000 1,033,200 1.260 2015-11-27
693 2015-11-30 1,218,000 62,000 0.09 1,300,000,000 1,437,240 1.180 2015-11-26
694 2015-11-27 1,156,000 -4,000 0.09 1,300,000,000 1,225,360 1.060 2015-11-25
695 2015-11-26 1,160,000 178,000 0.09 1,300,000,000 1,218,000 1.050 2015-11-24
696 2015-11-25 982,000 -50,000 0.08 1,300,000,000 1,001,640 1.020 2015-11-23
697 2015-11-23 1,032,000 -4,000 0.08 1,300,000,000 980,400 0.950 2015-11-19
698 2015-11-20 1,036,000 -20,000 0.08 1,300,000,000 984,200 0.950 2015-11-18
699 2015-11-19 1,056,000 -176,000 0.08 1,300,000,000 960,960 0.910 2015-11-17
700 2015-11-18 1,232,000 -20,000 0.09 1,300,000,000 1,047,200 0.850 2015-11-16
701 2015-11-17 1,252,000 20,000 0.10 1,300,000,000 1,076,720 0.860 2015-11-13
702 2015-11-10 1,232,000 -36,000 0.09 1,300,000,000 1,071,840 0.870 2015-11-06
703 2015-11-09 1,268,000 36,000 0.10 1,300,000,000 1,103,160 0.870 2015-11-05
704 2015-11-05 1,232,000 176,000 0.09 1,300,000,000 1,096,480 0.890 2015-11-03
705 2015-11-04 1,056,000 20,000 0.08 1,300,000,000 950,400 0.900 2015-11-02
706 2015-10-27 1,036,000 -20,000 0.08 1,300,000,000 953,120 0.920 2015-10-23
707 2015-10-23 1,056,000 20,000 0.08 1,300,000,000 982,080 0.930 2015-10-20
708 2015-10-12 1,036,000 -2,000 0.08 1,300,000,000 963,480 0.930 2015-10-08
709 2015-10-09 1,038,000 -80,000 0.08 1,300,000,000 954,960 0.920 2015-10-07
710 2015-10-06 1,118,000 30,000 0.09 1,300,000,000 1,006,200 0.900 2015-10-02
711 2015-09-25 1,088,000 -10,000 0.08 1,300,000,000 979,200 0.900 2015-09-23
712 2015-09-24 1,098,000 20,000 0.08 1,300,000,000 999,180 0.910 2015-09-22
713 2015-09-22 1,078,000 -12,000 0.08 1,300,000,000 991,760 0.920 2015-09-18
714 2015-09-21 1,090,000 40,000 0.08 1,300,000,000 1,013,700 0.930 2015-09-17
715 2015-09-18 1,050,000 -30,000 0.08 1,300,000,000 987,000 0.940 2015-09-16
716 2015-09-17 1,080,000 14,000 0.08 1,300,000,000 993,600 0.920 2015-09-15
717 2015-09-15 1,066,000 -92,000 0.08 1,300,000,000 1,012,700 0.950 2015-09-11
718 2015-09-14 1,158,000 -16,000 0.09 1,300,000,000 1,100,100 0.950 2015-09-10
719 2015-09-11 1,174,000 -3,252,000 0.09 1,300,000,000 1,103,560 0.940 2015-09-09
720 2015-09-09 4,426,000 4,000 0.34 1,300,000,000 4,204,700 0.950 2015-09-07
721 2015-09-08 4,422,000 24,000 0.34 1,300,000,000 4,200,900 0.950 2015-09-04
722 2015-09-07 4,398,000 -6,000 0.34 1,300,000,000 4,178,100 0.950 2015-09-02
723 2015-09-04 4,404,000 -254,000 0.34 1,300,000,000 4,271,880 0.970 2015-09-01
724 2015-09-02 4,658,000 10,000 0.36 1,300,000,000 4,471,680 0.960 2015-08-31
725 2015-09-01 4,648,000 34,000 0.36 1,300,000,000 4,508,560 0.970 2015-08-28
726 2015-08-31 4,614,000 -996,000 0.35 1,300,000,000 4,475,580 0.970 2015-08-27
727 2015-08-28 5,610,000 -70,000 0.43 1,300,000,000 4,992,900 0.890 2015-08-26
728 2015-08-26 5,680,000 20,000 0.44 1,300,000,000 5,680,000 1.000 2015-08-24
729 2015-08-25 5,660,000 -2,000 0.44 1,300,000,000 6,282,600 1.110 2015-08-21
730 2015-08-24 5,662,000 -100,000 0.44 1,300,000,000 6,228,200 1.100 2015-08-20
731 2015-08-21 5,762,000 -284,000 0.44 1,300,000,000 6,626,300 1.150 2015-08-19
732 2015-08-20 6,046,000 4,000 0.47 1,300,000,000 6,952,900 1.150 2015-08-18
733 2015-08-18 6,042,000 4,000 0.46 1,300,000,000 7,250,400 1.200 2015-08-14
734 2015-08-17 6,038,000 240,000 0.46 1,300,000,000 7,366,360 1.220 2015-08-13
735 2015-08-12 5,798,000 -64,000 0.45 1,300,000,000 7,363,460 1.270 2015-08-10
736 2015-08-07 5,862,000 40,000 0.45 1,300,000,000 7,034,400 1.200 2015-08-05
737 2015-08-06 5,822,000 6,000 0.45 1,300,000,000 7,044,620 1.210 2015-08-04
738 2015-08-05 5,816,000 30,000 0.45 1,300,000,000 7,153,680 1.230 2015-08-03
739 2015-08-04 5,786,000 -10,000 0.45 1,300,000,000 7,116,780 1.230 2015-07-31
740 2015-08-03 5,796,000 56,000 0.45 1,300,000,000 7,129,080 1.230 2015-07-30
741 2015-07-30 5,740,000 24,000 0.44 1,300,000,000 6,945,400 1.210 2015-07-28
742 2015-07-29 5,716,000 88,000 0.44 1,300,000,000 6,916,360 1.210 2015-07-27
743 2015-07-28 5,628,000 44,000 0.43 1,300,000,000 6,866,160 1.220 2015-07-24
744 2015-07-27 5,584,000 -32,000 0.43 1,300,000,000 6,812,480 1.220 2015-07-23
745 2015-07-24 5,616,000 34,000 0.43 1,300,000,000 6,626,880 1.180 2015-07-22
746 2015-07-23 5,582,000 2,000 0.43 1,300,000,000 6,754,220 1.210 2015-07-21
747 2015-07-22 5,580,000 72,000 0.43 1,300,000,000 6,751,800 1.210 2015-07-20
748 2015-07-21 5,508,000 90,000 0.42 1,300,000,000 6,609,600 1.200 2015-07-17
749 2015-07-20 5,418,000 -1,188,000 0.42 1,300,000,000 6,447,420 1.190 2015-07-16
750 2015-07-17 6,606,000 -2,000 0.51 1,300,000,000 7,795,080 1.180 2015-07-15
751 2015-07-16 6,608,000 20,000 0.51 1,300,000,000 7,797,440 1.180 2015-07-14
752 2015-07-15 6,588,000 -6,000 0.51 1,300,000,000 7,576,200 1.150 2015-07-13
753 2015-07-14 6,594,000 180,000 0.51 1,300,000,000 7,649,040 1.160 2015-07-10
754 2015-07-13 6,414,000 36,000 0.49 1,300,000,000 7,311,960 1.140 2015-07-09
755 2015-07-10 6,378,000 -536,000 0.49 1,300,000,000 6,952,020 1.090 2015-07-08
756 2015-07-09 6,914,000 100,000 0.53 1,300,000,000 8,158,520 1.180 2015-07-07
757 2015-07-08 6,814,000 504,000 0.52 1,300,000,000 7,904,240 1.160 2015-07-06
758 2015-07-07 6,310,000 -32,000 0.49 1,300,000,000 7,572,000 1.200 2015-07-03
759 2015-07-06 6,342,000 28,000 0.49 1,300,000,000 7,927,500 1.250 2015-07-02
760 2015-07-03 6,314,000 -528,000 0.49 1,300,000,000 7,703,080 1.220 2015-06-30
761 2015-07-02 6,842,000 56,000 0.53 1,300,000,000 8,689,340 1.270 2015-06-29
762 2015-06-29 6,786,000 252,000 0.52 1,300,000,000 8,957,520 1.320 2015-06-25
763 2015-06-26 6,534,000 86,000 0.50 1,300,000,000 9,016,920 1.380 2015-06-24
764 2015-06-25 6,448,000 94,000 0.50 1,300,000,000 9,027,200 1.400 2015-06-23
765 2015-06-24 6,354,000 1,160,000 0.49 1,300,000,000 8,514,360 1.340 2015-06-22
766 2015-06-23 5,194,000 32,000 0.40 1,300,000,000 6,856,080 1.320 2015-06-19
767 2015-06-22 5,162,000 2,000 0.40 1,300,000,000 6,710,600 1.300 2015-06-18
768 2015-06-19 5,160,000 10,000 0.40 1,300,000,000 6,450,000 1.250 2015-06-17
769 2015-06-18 5,150,000 -1,050,000 0.40 1,300,000,000 6,540,500 1.270 2015-06-16
770 2015-06-17 6,200,000 -358,000 0.48 1,300,000,000 8,060,000 1.300 2015-06-15
771 2015-06-16 6,558,000 148,000 0.50 1,300,000,000 8,000,760 1.220 2015-06-12
772 2015-06-12 6,410,000 -150,000 0.49 1,300,000,000 7,820,200 1.220 2015-06-10
773 2015-06-11 6,560,000 160,000 0.50 1,300,000,000 8,003,200 1.220 2015-06-09
774 2015-06-10 6,400,000 374,000 0.49 1,300,000,000 7,872,000 1.230 2015-06-08
775 2015-06-09 6,026,000 -120,000 0.46 1,300,000,000 7,653,020 1.270 2015-06-05
776 2015-06-08 6,146,000 378,000 0.47 1,300,000,000 8,174,180 1.330 2015-06-04
777 2015-06-05 5,768,000 350,000 0.44 1,300,000,000 7,498,400 1.300 2015-06-03
778 2015-06-04 5,418,000 -204,000 0.42 1,300,000,000 7,260,120 1.340 2015-06-02
779 2015-06-03 5,622,000 -1,884,000 0.43 1,300,000,000 7,702,140 1.370 2015-06-01
780 2015-06-02 7,506,000 -88,000 0.58 1,300,000,000 10,433,340 1.390 2015-05-29
781 2015-06-01 7,594,000 1,168,000 0.58 1,300,000,000 10,479,720 1.380 2015-05-28
782 2015-05-29 6,426,000 -2,178,000 0.49 1,300,000,000 8,867,880 1.380 2015-05-27
783 2015-05-28 8,604,000 -114,000 0.66 1,300,000,000 11,701,440 1.360 2015-05-26
784 2015-05-27 8,718,000 130,000 0.67 1,300,000,000 12,118,020 1.390 2015-05-22
785 2015-05-26 8,588,000 2,806,000 0.66 1,300,000,000 11,507,920 1.340 2015-05-21
786 2015-05-22 5,782,000 90,000 0.44 1,300,000,000 7,805,700 1.350 2015-05-20
787 2015-05-21 5,692,000 3,932,000 0.44 1,300,000,000 7,171,920 1.260 2015-05-19
788 2015-05-20 1,760,000 654,000 0.14 1,300,000,000 2,006,400 1.140 2015-05-18
789 2015-05-19 1,106,000 -16,000 0.09 1,300,000,000 1,249,780 1.130 2015-05-15
790 2015-05-15 1,122,000 44,000 0.09 1,300,000,000 1,267,860 1.130 2015-05-13
791 2015-05-14 1,078,000 20,000 0.08 1,300,000,000 1,250,480 1.160 2015-05-12
792 2015-05-13 1,058,000 -16,000 0.08 1,300,000,000 1,227,280 1.160 2015-05-11
793 2015-05-12 1,074,000 58,000 0.08 1,300,000,000 1,224,360 1.140 2015-05-08
794 2015-05-11 1,016,000 40,000 0.08 1,300,000,000 1,137,920 1.120 2015-05-07
795 2015-05-08 976,000 84,000 0.08 1,300,000,000 1,112,640 1.140 2015-05-06
796 2015-05-07 892,000 30,000 0.07 1,300,000,000 1,034,720 1.160 2015-05-05
797 2015-05-06 862,000 20,000 0.07 1,300,000,000 1,017,160 1.180 2015-05-04
798 2015-05-05 842,000 34,000 0.06 1,300,000,000 968,300 1.150 2015-04-30
799 2015-04-30 808,000 72,000 0.06 1,300,000,000 945,360 1.170 2015-04-28
800 2015-04-29 736,000 -184,000 0.06 1,300,000,000 868,480 1.180 2015-04-27
801 2015-04-27 920,000 36,000 0.07 1,300,000,000 1,113,200 1.210 2015-04-23
802 2015-04-24 884,000 -644,000 0.07 1,300,000,000 1,105,000 1.250 2015-04-22
803 2015-04-23 1,528,000 -116,000 0.12 1,300,000,000 1,726,640 1.130 2015-04-21
804 2015-04-22 1,644,000 174,000 0.13 1,300,000,000 1,791,960 1.090 2015-04-20
805 2015-04-21 1,470,000 44,000 0.11 1,300,000,000 1,675,800 1.140 2015-04-17
806 2015-04-20 1,426,000 2,000 0.11 1,300,000,000 1,625,640 1.140 2015-04-16
807 2015-04-17 1,424,000 112,000 0.11 1,300,000,000 1,666,080 1.170 2015-04-15
808 2015-04-16 1,312,000 -22,000 0.10 1,300,000,000 1,535,040 1.170 2015-04-14
809 2015-04-15 1,334,000 432,000 0.10 1,300,000,000 1,480,740 1.110 2015-04-13
810 2015-04-14 902,000 56,000 0.07 1,300,000,000 1,037,300 1.150 2015-04-10
811 2015-04-13 846,000 442,000 0.07 1,300,000,000 1,015,200 1.200 2015-04-09
812 2015-04-09 404,000 4,000 0.03 1,300,000,000 500,960 1.240 2015-04-02
813 2015-03-31 400,000 62,000 0.03 1,300,000,000 508,000 1.270 2015-03-27
814 2015-03-30 338,000 -8,000 0.03 1,300,000,000 422,500 1.250 2015-03-26
815 2015-03-27 346,000 34,000 0.03 1,300,000,000 439,420 1.270 2015-03-25
816 2015-03-25 312,000 30,000 0.02 1,300,000,000 405,600 1.300 2015-03-23
817 2015-03-24 282,000 10,000 0.02 1,300,000,000 360,960 1.280 2015-03-20
818 2015-03-23 272,000 -28,000 0.02 1,300,000,000 356,320 1.310 2015-03-19
819 2015-03-20 300,000 18,000 0.02 1,300,000,000 393,000 1.310 2015-03-18
820 2015-03-18 282,000 2,000 0.02 1,300,000,000 375,060 1.330 2015-03-16
821 2015-03-17 280,000 8,000 0.02 1,300,000,000 369,600 1.320 2015-03-13
822 2015-03-05 272,000 -52,000 0.02 1,300,000,000 353,600 1.300 2015-03-03
823 2015-03-04 324,000 28,000 0.02 1,300,000,000 421,200 1.300 2015-03-02
824 2015-03-03 296,000 -28,000 0.02 1,300,000,000 384,800 1.300 2015-02-27
825 2015-02-27 324,000 8,000 0.02 1,300,000,000 427,680 1.320 2015-02-25
826 2015-02-24 316,000 -10,000 0.02 1,300,000,000 417,120 1.320 2015-02-17
827 2015-02-16 326,000 -332,000 0.03 1,300,000,000 433,580 1.330 2015-02-12
828 2015-02-13 658,000 -366,000 0.05 1,300,000,000 901,460 1.370 2015-02-11
829 2015-02-12 1,024,000 -50,000 0.08 1,300,000,000 1,382,400 1.350 2015-02-10
830 2015-02-11 1,074,000 -1,116,000 0.08 1,300,000,000 1,514,340 1.410 2015-02-09
831 2015-02-10 2,190,000 -2,000 0.17 1,300,000,000 3,087,900 1.410 2015-02-06
832 2015-02-09 2,192,000 84,000 0.17 1,300,000,000 3,134,560 1.430 2015-02-05
833 2015-02-06 2,108,000 100,000 0.16 1,300,000,000 3,014,440 1.430 2015-02-04
834 2015-02-05 2,008,000 -480,000 0.15 1,300,000,000 2,871,440 1.430 2015-02-03
835 2015-02-04 2,488,000 106,000 0.19 1,300,000,000 3,557,840 1.430 2015-02-02
836 2015-02-03 2,382,000 120,000 0.18 1,300,000,000 3,406,260 1.430 2015-01-30
837 2015-02-02 2,262,000 2,000 0.17 1,300,000,000 3,098,940 1.370 2015-01-29
838 2015-01-30 2,260,000 208,000 0.17 1,300,000,000 3,209,200 1.420 2015-01-28
839 2015-01-29 2,052,000 1,458,000 0.16 1,300,000,000 2,954,880 1.440 2015-01-27
840 2015-01-28 594,000 -8,000 0.05 1,300,000,000 849,420 1.430 2015-01-26
841 2015-01-27 602,000 -82,000 0.05 1,300,000,000 812,700 1.350 2015-01-23
842 2015-01-21 684,000 10,000 0.05 1,300,000,000 855,000 1.250 2015-01-19
843 2015-01-20 674,000 -10,000 0.05 1,300,000,000 862,720 1.280 2015-01-16
844 2015-01-19 684,000 -16,000 0.05 1,300,000,000 889,200 1.300 2015-01-15
845 2015-01-16 700,000 -76,000 0.05 1,300,000,000 896,000 1.280 2015-01-14
846 2015-01-14 776,000 -18,000 0.06 1,300,000,000 931,200 1.200 2015-01-12
847 2015-01-13 794,000 -38,000 0.06 1,300,000,000 897,220 1.130 2015-01-09
848 2015-01-09 832,000 10,000 0.06 1,300,000,000 915,200 1.100 2015-01-07
849 2015-01-08 822,000 -2,000 0.06 1,300,000,000 904,200 1.100 2015-01-06
850 2015-01-07 824,000 42,000 0.06 1,300,000,000 947,600 1.150 2015-01-05
851 2015-01-06 782,000 38,000 0.06 1,300,000,000 860,200 1.100 2015-01-02
852 2015-01-05 744,000 -2,000 0.06 1,300,000,000 810,960 1.090 2014-12-30
853 2015-01-02 746,000 20,000 0.06 1,300,000,000 820,600 1.100 2014-12-29
854 2014-12-30 726,000 10,000 0.06 1,300,000,000 842,160 1.160 2014-12-23
855 2014-12-29 716,000 6,000 0.06 1,300,000,000 859,200 1.200 2014-12-22
856 2014-12-23 710,000 -8,000 0.05 1,300,000,000 880,400 1.240 2014-12-19
857 2014-12-22 718,000 -10,000 0.06 1,300,000,000 883,140 1.230 2014-12-18
858 2014-12-19 728,000 28,000 0.06 1,300,000,000 888,160 1.220 2014-12-17
859 2014-12-18 700,000 34,000 0.05 1,300,000,000 889,000 1.270 2014-12-16
860 2014-12-17 666,000 14,000 0.05 1,300,000,000 852,480 1.280 2014-12-15
861 2014-12-16 652,000 2,000 0.05 1,300,000,000 847,600 1.300 2014-12-12
862 2014-12-15 650,000 8,000 0.05 1,300,000,000 812,500 1.250 2014-12-11
863 2014-12-12 642,000 -2,000 0.05 1,300,000,000 821,760 1.280 2014-12-10
864 2014-12-11 644,000 -14,000 0.05 1,300,000,000 843,640 1.310 2014-12-09
865 2014-12-10 658,000 -54,000 0.05 1,300,000,000 848,820 1.290 2014-12-08
866 2014-12-09 712,000 -84,000 0.05 1,300,000,000 925,600 1.300 2014-12-05
867 2014-12-05 796,000 6,000 0.06 1,300,000,000 1,034,800 1.300 2014-12-03
868 2014-12-03 790,000 -100,000 0.06 1,300,000,000 1,058,600 1.340 2014-12-01
869 2014-12-02 890,000 20,000 0.07 1,300,000,000 1,228,200 1.380 2014-11-28
870 2014-12-01 870,000 -44,000 0.07 1,300,000,000 1,218,000 1.400 2014-11-27
871 2014-11-28 914,000 -48,000 0.07 1,300,000,000 1,261,320 1.380 2014-11-26
872 2014-11-27 962,000 146,000 0.07 1,300,000,000 1,385,280 1.440 2014-11-25
873 2014-11-26 816,000 -644,000 0.06 1,300,000,000 1,199,520 1.470 2014-11-24
874 2014-11-25 1,460,000 -76,000 0.11 1,300,000,000 1,971,000 1.350 2014-11-21
875 2014-11-24 1,536,000 -132,000 0.12 1,300,000,000 2,119,680 1.380 2014-11-20
876 2014-11-21 1,668,000 106,000 0.13 1,300,000,000 2,335,200 1.400 2014-11-19
877 2014-11-20 1,562,000 -680,000 0.12 1,300,000,000 2,186,800 1.400 2014-11-18
878 2014-11-19 2,242,000 -66,000 0.17 1,300,000,000 3,004,280 1.340 2014-11-17
879 2014-11-18 2,308,000 -978,000 0.18 1,300,000,000 3,161,960 1.370 2014-11-14
880 2014-11-17 3,286,000 0.25 1,300,000,000 4,304,660 1.310 2014-11-13

Webb-site Database - Powered By Linux Group

Back to top