Fulum Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01443 | 2014-11-13 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.054 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.055 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 564,000 | -8,000 | 0.04 | 1,300,000,000 | 31,584 | 0.056 | 2026-01-29 |
| 4 | 2026-01-30 | 572,000 | -8,000 | 0.04 | 1,300,000,000 | 33,748 | 0.059 | 2026-01-28 |
| 5 | 2026-01-29 | 580,000 | 2,000 | 0.04 | 1,300,000,000 | 33,060 | 0.057 | 2026-01-27 |
| 6 | 2026-01-28 | 578,000 | 24,000 | 0.04 | 1,300,000,000 | 34,102 | 0.059 | 2026-01-26 |
| 7 | 2026-01-27 | 554,000 | 2,000 | 0.04 | 1,300,000,000 | 32,686 | 0.059 | 2026-01-23 |
| 8 | 2026-01-26 | 552,000 | 2,000 | 0.04 | 1,300,000,000 | 34,224 | 0.062 | 2026-01-22 |
| 9 | 2026-01-22 | 550,000 | -2,000 | 0.04 | 1,300,000,000 | 36,300 | 0.066 | 2026-01-20 |
| 10 | 2026-01-21 | 552,000 | -14,000 | 0.04 | 1,300,000,000 | 36,432 | 0.066 | 2026-01-19 |
| 11 | 2026-01-19 | 566,000 | -2,000 | 0.04 | 1,300,000,000 | 37,922 | 0.067 | 2026-01-15 |
| 12 | 2026-01-16 | 568,000 | 18,000 | 0.04 | 1,300,000,000 | 38,056 | 0.067 | 2026-01-14 |
| 13 | 2026-01-12 | 550,000 | -20,000 | 0.04 | 1,300,000,000 | 36,300 | 0.066 | 2026-01-08 |
| 14 | 2026-01-09 | 570,000 | -62,000 | 0.04 | 1,300,000,000 | 38,760 | 0.068 | 2026-01-07 |
| 15 | 2026-01-08 | 632,000 | 82,000 | 0.05 | 1,300,000,000 | 43,608 | 0.069 | 2026-01-06 |
| 16 | 2025-12-08 | 550,000 | -4,000 | 0.04 | 1,300,000,000 | 46,200 | 0.084 | 2025-12-04 |
| 17 | 2025-12-05 | 554,000 | 4,000 | 0.04 | 1,300,000,000 | 47,090 | 0.085 | 2025-12-03 |
| 18 | 2025-11-27 | 550,000 | -2,000 | 0.04 | 1,300,000,000 | 41,800 | 0.076 | 2025-11-25 |
| 19 | 2025-11-25 | 552,000 | 2,000 | 0.04 | 1,300,000,000 | 38,088 | 0.069 | 2025-11-21 |
| 20 | 2025-11-21 | 550,000 | -200,000 | 0.04 | 1,300,000,000 | 40,700 | 0.074 | 2025-11-19 |
| 21 | 2025-11-14 | 750,000 | -2,000 | 0.06 | 1,300,000,000 | 56,250 | 0.075 | 2025-11-12 |
| 22 | 2025-11-13 | 752,000 | 2,000 | 0.06 | 1,300,000,000 | 59,408 | 0.079 | 2025-11-11 |
| 23 | 2025-11-07 | 750,000 | 200,000 | 0.06 | 1,300,000,000 | 58,500 | 0.078 | 2025-11-05 |
| 24 | 2025-10-31 | 550,000 | -4,000 | 0.04 | 1,300,000,000 | 61,600 | 0.112 | 2025-10-28 |
| 25 | 2024-11-20 | 554,000 | -8,000 | 0.04 | 1,300,000,000 | 68,696 | 0.124 | 2024-11-18 |
| 26 | 2024-10-03 | 562,000 | -24,000 | 0.04 | 1,300,000,000 | 74,184 | 0.132 | 2024-09-30 |
| 27 | 2024-09-05 | 586,000 | 2,000 | 0.05 | 1,300,000,000 | 88,486 | 0.151 | 2024-09-03 |
| 28 | 2024-07-18 | 584,000 | -70,000 | 0.04 | 1,300,000,000 | 87,016 | 0.149 | 2024-07-16 |
| 29 | 2024-07-17 | 654,000 | -26,000 | 0.05 | 1,300,000,000 | 98,100 | 0.150 | 2024-07-15 |
| 30 | 2024-07-16 | 680,000 | -84,000 | 0.05 | 1,300,000,000 | 102,000 | 0.150 | 2024-07-12 |
| 31 | 2023-10-04 | 764,000 | -60,000 | 0.06 | 1,300,000,000 | 168,080 | 0.220 | 2023-09-29 |
| 32 | 2023-09-29 | 824,000 | -60,000 | 0.06 | 1,300,000,000 | 193,640 | 0.235 | 2023-09-27 |
| 33 | 2023-09-28 | 884,000 | -50,000 | 0.07 | 1,300,000,000 | 197,132 | 0.223 | 2023-09-26 |
| 34 | 2023-09-19 | 934,000 | -50,000 | 0.07 | 1,300,000,000 | 209,216 | 0.224 | 2023-09-15 |
| 35 | 2022-08-26 | 984,000 | -4,000 | 0.08 | 1,300,000,000 | 211,560 | 0.215 | 2022-08-24 |
| 36 | 2022-03-14 | 988,000 | 74,000 | 0.08 | 1,300,000,000 | 200,564 | 0.203 | 2022-03-10 |
| 37 | 2021-12-15 | 914,000 | -60,000 | 0.07 | 1,300,000,000 | 219,360 | 0.240 | 2021-12-13 |
| 38 | 2021-12-14 | 974,000 | -60,000 | 0.07 | 1,300,000,000 | 233,760 | 0.240 | 2021-12-10 |
| 39 | 2021-02-19 | 1,034,000 | -100,000 | 0.08 | 1,300,000,000 | 258,500 | 0.250 | 2021-02-17 |
| 40 | 2020-09-24 | 1,134,000 | 8,000 | 0.09 | 1,300,000,000 | 202,986 | 0.179 | 2020-09-22 |
| 41 | 2020-08-26 | 1,126,000 | 20,000 | 0.09 | 1,300,000,000 | 225,200 | 0.200 | 2020-08-24 |
| 42 | 2020-07-09 | 1,106,000 | -20,000 | 0.09 | 1,300,000,000 | 244,426 | 0.221 | 2020-07-07 |
| 43 | 2020-06-16 | 1,126,000 | 10,000 | 0.09 | 1,300,000,000 | 242,090 | 0.215 | 2020-06-12 |
| 44 | 2020-05-15 | 1,116,000 | -20,000 | 0.09 | 1,300,000,000 | 256,680 | 0.230 | 2020-05-13 |
| 45 | 2019-12-23 | 1,136,000 | -30,000 | 0.09 | 1,300,000,000 | 255,600 | 0.225 | 2019-12-19 |
| 46 | 2019-11-13 | 1,166,000 | -50,000 | 0.09 | 1,300,000,000 | 326,480 | 0.280 | 2019-11-11 |
| 47 | 2019-10-23 | 1,216,000 | 50,000 | 0.09 | 1,300,000,000 | 376,960 | 0.310 | 2019-10-21 |
| 48 | 2019-10-15 | 1,166,000 | -68,000 | 0.09 | 1,300,000,000 | 332,310 | 0.285 | 2019-10-11 |
| 49 | 2019-10-03 | 1,234,000 | -16,000 | 0.09 | 1,300,000,000 | 376,370 | 0.305 | 2019-09-30 |
| 50 | 2019-09-30 | 1,250,000 | -30,000 | 0.10 | 1,300,000,000 | 387,500 | 0.310 | 2019-09-26 |
| 51 | 2019-09-16 | 1,280,000 | -2,000 | 0.10 | 1,300,000,000 | 403,200 | 0.315 | 2019-09-12 |
| 52 | 2019-09-10 | 1,282,000 | -20,000 | 0.10 | 1,300,000,000 | 371,780 | 0.290 | 2019-09-06 |
| 53 | 2019-09-06 | 1,302,000 | 120,000 | 0.10 | 1,300,000,000 | 488,250 | 0.375 | 2019-09-04 |
| 54 | 2019-06-14 | 1,182,000 | -4,000 | 0.09 | 1,300,000,000 | 555,540 | 0.470 | 2019-06-12 |
| 55 | 2019-03-21 | 1,186,000 | -10,000 | 0.09 | 1,300,000,000 | 628,580 | 0.530 | 2019-03-19 |
| 56 | 2019-03-19 | 1,196,000 | -1,072,000 | 0.09 | 1,300,000,000 | 609,960 | 0.510 | 2019-03-15 |
| 57 | 2019-03-18 | 2,268,000 | 202,000 | 0.17 | 1,300,000,000 | 1,202,040 | 0.530 | 2019-03-14 |
| 58 | 2019-03-15 | 2,066,000 | 650,000 | 0.16 | 1,300,000,000 | 1,094,980 | 0.530 | 2019-03-13 |
| 59 | 2019-03-13 | 1,416,000 | 120,000 | 0.11 | 1,300,000,000 | 778,800 | 0.550 | 2019-03-11 |
| 60 | 2019-03-11 | 1,296,000 | 100,000 | 0.10 | 1,300,000,000 | 712,800 | 0.550 | 2019-03-07 |
| 61 | 2019-03-08 | 1,196,000 | -10,000 | 0.09 | 1,300,000,000 | 645,840 | 0.540 | 2019-03-06 |
| 62 | 2019-03-06 | 1,206,000 | -70,000 | 0.09 | 1,300,000,000 | 615,060 | 0.510 | 2019-03-04 |
| 63 | 2019-03-05 | 1,276,000 | 2,000 | 0.10 | 1,300,000,000 | 650,760 | 0.510 | 2019-03-01 |
| 64 | 2019-03-04 | 1,274,000 | 68,000 | 0.10 | 1,300,000,000 | 662,480 | 0.520 | 2019-02-28 |
| 65 | 2018-12-27 | 1,206,000 | -136,000 | 0.09 | 1,300,000,000 | 596,970 | 0.495 | 2018-12-20 |
| 66 | 2018-12-21 | 1,342,000 | 98,000 | 0.10 | 1,300,000,000 | 644,160 | 0.480 | 2018-12-19 |
| 67 | 2018-12-20 | 1,244,000 | 38,000 | 0.10 | 1,300,000,000 | 597,120 | 0.480 | 2018-12-18 |
| 68 | 2018-12-17 | 1,206,000 | 20,000 | 0.09 | 1,300,000,000 | 603,000 | 0.500 | 2018-12-13 |
| 69 | 2018-12-12 | 1,186,000 | -334,000 | 0.09 | 1,300,000,000 | 806,480 | 0.680 | 2018-12-10 |
| 70 | 2018-12-06 | 1,520,000 | -106,000 | 0.12 | 1,300,000,000 | 927,200 | 0.610 | 2018-12-04 |
| 71 | 2018-12-05 | 1,626,000 | -220,000 | 0.13 | 1,300,000,000 | 1,008,120 | 0.620 | 2018-12-03 |
| 72 | 2018-11-30 | 1,846,000 | -58,000 | 0.14 | 1,300,000,000 | 996,840 | 0.540 | 2018-11-28 |
| 73 | 2018-11-29 | 1,904,000 | -190,000 | 0.15 | 1,300,000,000 | 1,047,200 | 0.550 | 2018-11-27 |
| 74 | 2018-11-28 | 2,094,000 | -40,000 | 0.16 | 1,300,000,000 | 1,151,700 | 0.550 | 2018-11-26 |
| 75 | 2018-11-23 | 2,134,000 | -60,000 | 0.16 | 1,300,000,000 | 1,088,340 | 0.510 | 2018-11-21 |
| 76 | 2018-11-16 | 2,194,000 | 1,000,000 | 0.17 | 1,300,000,000 | 1,140,880 | 0.520 | 2018-11-14 |
| 77 | 2018-10-12 | 1,194,000 | -4,000 | 0.09 | 1,300,000,000 | 620,880 | 0.520 | 2018-10-10 |
| 78 | 2018-10-03 | 1,198,000 | 28,000 | 0.09 | 1,300,000,000 | 599,000 | 0.500 | 2018-09-28 |
| 79 | 2018-10-02 | 1,170,000 | 20,000 | 0.09 | 1,300,000,000 | 585,000 | 0.500 | 2018-09-27 |
| 80 | 2018-09-17 | 1,150,000 | -30,000 | 0.09 | 1,300,000,000 | 667,000 | 0.580 | 2018-09-13 |
| 81 | 2018-09-03 | 1,180,000 | 6,000 | 0.09 | 1,300,000,000 | 731,600 | 0.620 | 2018-08-30 |
| 82 | 2018-08-30 | 1,174,000 | 30,000 | 0.09 | 1,300,000,000 | 774,840 | 0.660 | 2018-08-28 |
| 83 | 2018-07-11 | 1,144,000 | 48,000 | 0.09 | 1,300,000,000 | 766,480 | 0.670 | 2018-07-09 |
| 84 | 2018-03-26 | 1,096,000 | 72,000 | 0.08 | 1,300,000,000 | 964,480 | 0.880 | 2018-03-22 |
| 85 | 2018-03-06 | 1,024,000 | 26,000 | 0.08 | 1,300,000,000 | 931,840 | 0.910 | 2018-03-02 |
| 86 | 2018-03-05 | 998,000 | 40,000 | 0.08 | 1,300,000,000 | 908,180 | 0.910 | 2018-03-01 |
| 87 | 2018-03-02 | 958,000 | -6,000 | 0.07 | 1,300,000,000 | 890,940 | 0.930 | 2018-02-28 |
| 88 | 2018-02-14 | 964,000 | 4,000 | 0.07 | 1,300,000,000 | 867,600 | 0.900 | 2018-02-12 |
| 89 | 2018-02-08 | 960,000 | -104,000 | 0.07 | 1,300,000,000 | 883,200 | 0.920 | 2018-02-06 |
| 90 | 2018-02-07 | 1,064,000 | 30,000 | 0.08 | 1,300,000,000 | 1,000,160 | 0.940 | 2018-02-05 |
| 91 | 2018-01-31 | 1,034,000 | 104,000 | 0.08 | 1,300,000,000 | 1,023,660 | 0.990 | 2018-01-29 |
| 92 | 2018-01-29 | 930,000 | 20,000 | 0.07 | 1,300,000,000 | 902,100 | 0.970 | 2018-01-25 |
| 93 | 2018-01-17 | 910,000 | -220,000 | 0.07 | 1,300,000,000 | 946,400 | 1.040 | 2018-01-15 |
| 94 | 2018-01-12 | 1,130,000 | -80,000 | 0.09 | 1,300,000,000 | 1,186,500 | 1.050 | 2018-01-10 |
| 95 | 2018-01-10 | 1,210,000 | -30,000 | 0.09 | 1,300,000,000 | 1,222,100 | 1.010 | 2018-01-08 |
| 96 | 2018-01-08 | 1,240,000 | -26,000 | 0.10 | 1,300,000,000 | 1,302,000 | 1.050 | 2018-01-04 |
| 97 | 2018-01-05 | 1,266,000 | -144,000 | 0.10 | 1,300,000,000 | 1,354,620 | 1.070 | 2018-01-03 |
| 98 | 2017-12-29 | 1,410,000 | -20,000 | 0.11 | 1,300,000,000 | 1,494,600 | 1.060 | 2017-12-27 |
| 99 | 2017-12-21 | 1,430,000 | 40,000 | 0.11 | 1,300,000,000 | 1,358,500 | 0.950 | 2017-12-19 |
| 100 | 2017-12-13 | 1,390,000 | -72,000 | 0.11 | 1,300,000,000 | 1,334,400 | 0.960 | 2017-12-11 |
| 101 | 2017-11-23 | 1,462,000 | -260,000 | 0.11 | 1,300,000,000 | 1,359,660 | 0.930 | 2017-11-21 |
| 102 | 2017-11-22 | 1,722,000 | -140,000 | 0.13 | 1,300,000,000 | 1,584,240 | 0.920 | 2017-11-20 |
| 103 | 2017-11-15 | 1,862,000 | 40,000 | 0.14 | 1,300,000,000 | 1,713,040 | 0.920 | 2017-11-13 |
| 104 | 2017-11-13 | 1,822,000 | -110,000 | 0.14 | 1,300,000,000 | 1,767,340 | 0.970 | 2017-11-09 |
| 105 | 2017-11-10 | 1,932,000 | 40,000 | 0.15 | 1,300,000,000 | 1,854,720 | 0.960 | 2017-11-08 |
| 106 | 2017-10-31 | 1,892,000 | -60,000 | 0.15 | 1,300,000,000 | 1,854,160 | 0.980 | 2017-10-27 |
| 107 | 2017-10-30 | 1,952,000 | -342,000 | 0.15 | 1,300,000,000 | 1,932,480 | 0.990 | 2017-10-26 |
| 108 | 2017-10-25 | 2,294,000 | -38,000 | 0.18 | 1,300,000,000 | 2,294,000 | 1.000 | 2017-10-23 |
| 109 | 2017-10-24 | 2,332,000 | 140,000 | 0.18 | 1,300,000,000 | 2,378,640 | 1.020 | 2017-10-20 |
| 110 | 2017-10-23 | 2,192,000 | 512,000 | 0.17 | 1,300,000,000 | 2,213,920 | 1.010 | 2017-10-19 |
| 111 | 2017-10-06 | 1,680,000 | 20,000 | 0.13 | 1,300,000,000 | 1,797,600 | 1.070 | 2017-10-03 |
| 112 | 2017-09-12 | 1,660,000 | 62,000 | 0.13 | 1,300,000,000 | 1,842,600 | 1.110 | 2017-09-08 |
| 113 | 2017-09-11 | 1,598,000 | 108,000 | 0.12 | 1,300,000,000 | 1,773,780 | 1.110 | 2017-09-07 |
| 114 | 2017-09-07 | 1,490,000 | -50,000 | 0.11 | 1,300,000,000 | 1,698,600 | 1.140 | 2017-09-05 |
| 115 | 2017-09-06 | 1,540,000 | -110,000 | 0.12 | 1,300,000,000 | 1,740,200 | 1.130 | 2017-09-04 |
| 116 | 2017-09-05 | 1,650,000 | -140,000 | 0.13 | 1,300,000,000 | 1,848,000 | 1.120 | 2017-09-01 |
| 117 | 2017-09-04 | 1,790,000 | 74,000 | 0.14 | 1,300,000,000 | 2,004,800 | 1.120 | 2017-08-31 |
| 118 | 2017-09-01 | 1,716,000 | -2,000 | 0.13 | 1,300,000,000 | 1,921,920 | 1.120 | 2017-08-30 |
| 119 | 2017-08-31 | 1,718,000 | -20,000 | 0.13 | 1,300,000,000 | 1,924,160 | 1.120 | 2017-08-29 |
| 120 | 2017-08-25 | 1,738,000 | 136,000 | 0.13 | 1,300,000,000 | 1,894,420 | 1.090 | 2017-08-22 |
| 121 | 2017-08-22 | 1,602,000 | -20,000 | 0.12 | 1,300,000,000 | 1,698,120 | 1.060 | 2017-08-18 |
| 122 | 2017-08-03 | 1,622,000 | -50,000 | 0.12 | 1,300,000,000 | 1,654,440 | 1.020 | 2017-08-01 |
| 123 | 2017-07-17 | 1,672,000 | 100,000 | 0.13 | 1,300,000,000 | 1,906,080 | 1.140 | 2017-07-13 |
| 124 | 2017-07-11 | 1,572,000 | -20,000 | 0.12 | 1,300,000,000 | 1,792,080 | 1.140 | 2017-07-07 |
| 125 | 2017-06-30 | 1,592,000 | 78,000 | 0.12 | 1,300,000,000 | 1,830,800 | 1.150 | 2017-06-28 |
| 126 | 2017-06-29 | 1,514,000 | 192,000 | 0.12 | 1,300,000,000 | 1,756,240 | 1.160 | 2017-06-27 |
| 127 | 2017-06-27 | 1,322,000 | -106,000 | 0.10 | 1,300,000,000 | 1,520,300 | 1.150 | 2017-06-23 |
| 128 | 2017-06-23 | 1,428,000 | -300,000 | 0.11 | 1,300,000,000 | 1,685,040 | 1.180 | 2017-06-21 |
| 129 | 2017-06-21 | 1,728,000 | 100,000 | 0.13 | 1,300,000,000 | 2,021,760 | 1.170 | 2017-06-19 |
| 130 | 2017-06-20 | 1,628,000 | -20,000 | 0.13 | 1,300,000,000 | 1,872,200 | 1.150 | 2017-06-16 |
| 131 | 2017-06-19 | 1,648,000 | 94,000 | 0.13 | 1,300,000,000 | 1,862,240 | 1.130 | 2017-06-15 |
| 132 | 2017-06-16 | 1,554,000 | -170,000 | 0.12 | 1,300,000,000 | 1,740,480 | 1.120 | 2017-06-14 |
| 133 | 2017-06-15 | 1,724,000 | 50,000 | 0.13 | 1,300,000,000 | 1,913,640 | 1.110 | 2017-06-13 |
| 134 | 2017-06-14 | 1,674,000 | 100,000 | 0.13 | 1,300,000,000 | 1,841,400 | 1.100 | 2017-06-12 |
| 135 | 2017-06-13 | 1,574,000 | -120,000 | 0.12 | 1,300,000,000 | 1,652,700 | 1.050 | 2017-06-09 |
| 136 | 2017-06-12 | 1,694,000 | 12,000 | 0.13 | 1,300,000,000 | 1,863,400 | 1.100 | 2017-06-08 |
| 137 | 2017-06-09 | 1,682,000 | 208,000 | 0.13 | 1,300,000,000 | 1,665,180 | 0.990 | 2017-06-07 |
| 138 | 2017-05-09 | 1,474,000 | 10,000 | 0.11 | 1,300,000,000 | 1,326,600 | 0.900 | 2017-05-05 |
| 139 | 2017-04-19 | 1,464,000 | -100,000 | 0.11 | 1,300,000,000 | 1,346,880 | 0.920 | 2017-04-13 |
| 140 | 2017-04-03 | 1,564,000 | -4,000 | 0.12 | 1,300,000,000 | 1,438,880 | 0.920 | 2017-03-30 |
| 141 | 2017-03-30 | 1,568,000 | 24,000 | 0.12 | 1,300,000,000 | 1,411,200 | 0.900 | 2017-03-28 |
| 142 | 2017-03-28 | 1,544,000 | 66,000 | 0.12 | 1,300,000,000 | 1,435,920 | 0.930 | 2017-03-24 |
| 143 | 2017-03-23 | 1,478,000 | 14,000 | 0.11 | 1,300,000,000 | 1,404,100 | 0.950 | 2017-03-21 |
| 144 | 2017-03-20 | 1,464,000 | -100,000 | 0.11 | 1,300,000,000 | 1,376,160 | 0.940 | 2017-03-16 |
| 145 | 2017-03-14 | 1,564,000 | 6,000 | 0.12 | 1,300,000,000 | 1,470,160 | 0.940 | 2017-03-10 |
| 146 | 2017-03-13 | 1,558,000 | 6,000 | 0.12 | 1,300,000,000 | 1,464,520 | 0.940 | 2017-03-09 |
| 147 | 2017-03-08 | 1,552,000 | -14,000 | 0.12 | 1,300,000,000 | 1,536,480 | 0.990 | 2017-03-06 |
| 148 | 2017-03-07 | 1,566,000 | -96,000 | 0.12 | 1,300,000,000 | 1,534,680 | 0.980 | 2017-03-03 |
| 149 | 2017-03-06 | 1,662,000 | -354,000 | 0.13 | 1,300,000,000 | 1,628,760 | 0.980 | 2017-03-02 |
| 150 | 2017-03-02 | 2,016,000 | -2,000 | 0.16 | 1,300,000,000 | 2,016,000 | 1.000 | 2017-02-28 |
| 151 | 2017-02-28 | 2,018,000 | -100,000 | 0.16 | 1,300,000,000 | 2,018,000 | 1.000 | 2017-02-24 |
| 152 | 2017-02-27 | 2,118,000 | 106,000 | 0.16 | 1,300,000,000 | 2,160,360 | 1.020 | 2017-02-23 |
| 153 | 2017-02-24 | 2,012,000 | 6,000 | 0.15 | 1,300,000,000 | 1,971,760 | 0.980 | 2017-02-22 |
| 154 | 2017-02-21 | 2,006,000 | -10,000 | 0.15 | 1,300,000,000 | 1,945,820 | 0.970 | 2017-02-17 |
| 155 | 2017-02-10 | 2,016,000 | 16,000 | 0.16 | 1,300,000,000 | 2,036,160 | 1.010 | 2017-02-08 |
| 156 | 2017-02-02 | 2,000,000 | 34,000 | 0.15 | 1,300,000,000 | 2,040,000 | 1.020 | 2017-01-26 |
| 157 | 2017-02-01 | 1,966,000 | 44,000 | 0.15 | 1,300,000,000 | 2,005,320 | 1.020 | 2017-01-25 |
| 158 | 2017-01-26 | 1,922,000 | 66,000 | 0.15 | 1,300,000,000 | 1,998,880 | 1.040 | 2017-01-24 |
| 159 | 2017-01-24 | 1,856,000 | -30,000 | 0.14 | 1,300,000,000 | 1,893,120 | 1.020 | 2017-01-20 |
| 160 | 2017-01-20 | 1,886,000 | 90,000 | 0.15 | 1,300,000,000 | 1,942,580 | 1.030 | 2017-01-18 |
| 161 | 2017-01-18 | 1,796,000 | -10,000 | 0.14 | 1,300,000,000 | 1,813,960 | 1.010 | 2017-01-16 |
| 162 | 2017-01-16 | 1,806,000 | 14,000 | 0.14 | 1,300,000,000 | 1,842,120 | 1.020 | 2017-01-12 |
| 163 | 2017-01-12 | 1,792,000 | 50,000 | 0.14 | 1,300,000,000 | 1,845,760 | 1.030 | 2017-01-10 |
| 164 | 2017-01-10 | 1,742,000 | -32,000 | 0.13 | 1,300,000,000 | 1,811,680 | 1.040 | 2017-01-06 |
| 165 | 2017-01-09 | 1,774,000 | 120,000 | 0.14 | 1,300,000,000 | 1,862,700 | 1.050 | 2017-01-05 |
| 166 | 2017-01-06 | 1,654,000 | -10,000 | 0.13 | 1,300,000,000 | 1,769,780 | 1.070 | 2017-01-04 |
| 167 | 2017-01-05 | 1,664,000 | 40,000 | 0.13 | 1,300,000,000 | 1,913,600 | 1.150 | 2017-01-03 |
| 168 | 2017-01-04 | 1,624,000 | 40,000 | 0.12 | 1,300,000,000 | 1,900,080 | 1.170 | 2016-12-30 |
| 169 | 2016-12-29 | 1,584,000 | -30,000 | 0.12 | 1,300,000,000 | 1,774,080 | 1.120 | 2016-12-23 |
| 170 | 2016-12-23 | 1,614,000 | -12,000 | 0.12 | 1,300,000,000 | 1,775,400 | 1.100 | 2016-12-21 |
| 171 | 2016-12-22 | 1,626,000 | 10,000 | 0.13 | 1,300,000,000 | 1,739,820 | 1.070 | 2016-12-20 |
| 172 | 2016-12-21 | 1,616,000 | 12,000 | 0.12 | 1,300,000,000 | 1,680,640 | 1.040 | 2016-12-19 |
| 173 | 2016-12-16 | 1,604,000 | 30,000 | 0.12 | 1,300,000,000 | 1,812,520 | 1.130 | 2016-12-14 |
| 174 | 2016-12-14 | 1,574,000 | -50,000 | 0.12 | 1,300,000,000 | 1,810,100 | 1.150 | 2016-12-12 |
| 175 | 2016-12-13 | 1,624,000 | -1,368,000 | 0.12 | 1,300,000,000 | 1,851,360 | 1.140 | 2016-12-09 |
| 176 | 2016-12-12 | 2,992,000 | -2,556,000 | 0.23 | 1,300,000,000 | 3,500,640 | 1.170 | 2016-12-08 |
| 177 | 2016-12-09 | 5,548,000 | 120,000 | 0.43 | 1,300,000,000 | 6,768,560 | 1.220 | 2016-12-07 |
| 178 | 2016-12-07 | 5,428,000 | 40,000 | 0.42 | 1,300,000,000 | 6,513,600 | 1.200 | 2016-12-05 |
| 179 | 2016-12-06 | 5,388,000 | 62,000 | 0.41 | 1,300,000,000 | 6,465,600 | 1.200 | 2016-12-02 |
| 180 | 2016-12-02 | 5,326,000 | 20,000 | 0.41 | 1,300,000,000 | 6,497,720 | 1.220 | 2016-11-30 |
| 181 | 2016-12-01 | 5,306,000 | -350,000 | 0.41 | 1,300,000,000 | 6,420,260 | 1.210 | 2016-11-29 |
| 182 | 2016-11-29 | 5,656,000 | 792,000 | 0.44 | 1,300,000,000 | 7,013,440 | 1.240 | 2016-11-25 |
| 183 | 2016-11-28 | 4,864,000 | 50,000 | 0.37 | 1,300,000,000 | 6,031,360 | 1.240 | 2016-11-24 |
| 184 | 2016-11-23 | 4,814,000 | -350,000 | 0.37 | 1,300,000,000 | 6,065,640 | 1.260 | 2016-11-21 |
| 185 | 2016-11-22 | 5,164,000 | 254,000 | 0.40 | 1,300,000,000 | 6,609,920 | 1.280 | 2016-11-18 |
| 186 | 2016-11-21 | 4,910,000 | 100,000 | 0.38 | 1,300,000,000 | 6,186,600 | 1.260 | 2016-11-17 |
| 187 | 2016-11-17 | 4,810,000 | 30,000 | 0.37 | 1,300,000,000 | 6,012,500 | 1.250 | 2016-11-15 |
| 188 | 2016-11-16 | 4,780,000 | 4,000 | 0.37 | 1,300,000,000 | 6,022,800 | 1.260 | 2016-11-14 |
| 189 | 2016-11-14 | 4,776,000 | 100,000 | 0.37 | 1,300,000,000 | 5,874,480 | 1.230 | 2016-11-10 |
| 190 | 2016-11-11 | 4,676,000 | -32,000 | 0.36 | 1,300,000,000 | 5,751,480 | 1.230 | 2016-11-09 |
| 191 | 2016-11-10 | 4,708,000 | 20,000 | 0.36 | 1,300,000,000 | 5,790,840 | 1.230 | 2016-11-08 |
| 192 | 2016-11-09 | 4,688,000 | 210,000 | 0.36 | 1,300,000,000 | 5,860,000 | 1.250 | 2016-11-07 |
| 193 | 2016-11-08 | 4,478,000 | -30,000 | 0.34 | 1,300,000,000 | 5,642,280 | 1.260 | 2016-11-04 |
| 194 | 2016-11-07 | 4,508,000 | 88,000 | 0.35 | 1,300,000,000 | 5,770,240 | 1.280 | 2016-11-03 |
| 195 | 2016-11-04 | 4,420,000 | 126,000 | 0.34 | 1,300,000,000 | 5,657,600 | 1.280 | 2016-11-02 |
| 196 | 2016-11-03 | 4,294,000 | 958,000 | 0.33 | 1,300,000,000 | 5,625,140 | 1.310 | 2016-11-01 |
| 197 | 2016-11-02 | 3,336,000 | 2,032,000 | 0.26 | 1,300,000,000 | 4,470,240 | 1.340 | 2016-10-31 |
| 198 | 2016-10-28 | 1,304,000 | -12,000 | 0.10 | 1,300,000,000 | 1,564,800 | 1.200 | 2016-10-26 |
| 199 | 2016-10-27 | 1,316,000 | -100,000 | 0.10 | 1,300,000,000 | 1,579,200 | 1.200 | 2016-10-25 |
| 200 | 2016-10-25 | 1,416,000 | -10,000 | 0.11 | 1,300,000,000 | 1,713,360 | 1.210 | 2016-10-20 |
| 201 | 2016-10-19 | 1,426,000 | -908,000 | 0.11 | 1,300,000,000 | 1,711,200 | 1.200 | 2016-10-17 |
| 202 | 2016-10-18 | 2,334,000 | 708,000 | 0.18 | 1,300,000,000 | 2,870,820 | 1.230 | 2016-10-14 |
| 203 | 2016-10-17 | 1,626,000 | 18,000 | 0.13 | 1,300,000,000 | 1,951,200 | 1.200 | 2016-10-13 |
| 204 | 2016-10-14 | 1,608,000 | -110,000 | 0.12 | 1,300,000,000 | 1,945,680 | 1.210 | 2016-10-12 |
| 205 | 2016-10-13 | 1,718,000 | -3,732,000 | 0.13 | 1,300,000,000 | 2,061,600 | 1.200 | 2016-10-11 |
| 206 | 2016-10-12 | 5,450,000 | -200,000 | 0.42 | 1,300,000,000 | 6,867,000 | 1.260 | 2016-10-07 |
| 207 | 2016-10-11 | 5,650,000 | -74,000 | 0.43 | 1,300,000,000 | 7,175,500 | 1.270 | 2016-10-06 |
| 208 | 2016-10-07 | 5,724,000 | 466,000 | 0.44 | 1,300,000,000 | 7,383,960 | 1.290 | 2016-10-05 |
| 209 | 2016-10-06 | 5,258,000 | 2,930,000 | 0.40 | 1,300,000,000 | 6,940,560 | 1.320 | 2016-10-04 |
| 210 | 2016-10-05 | 2,328,000 | 194,000 | 0.18 | 1,300,000,000 | 3,049,680 | 1.310 | 2016-10-03 |
| 211 | 2016-10-03 | 2,134,000 | 366,000 | 0.16 | 1,300,000,000 | 2,496,780 | 1.170 | 2016-09-29 |
| 212 | 2016-09-30 | 1,768,000 | 16,000 | 0.14 | 1,300,000,000 | 2,068,560 | 1.170 | 2016-09-28 |
| 213 | 2016-09-29 | 1,752,000 | -6,000 | 0.13 | 1,300,000,000 | 2,067,360 | 1.180 | 2016-09-27 |
| 214 | 2016-09-28 | 1,758,000 | -140,000 | 0.14 | 1,300,000,000 | 2,092,020 | 1.190 | 2016-09-26 |
| 215 | 2016-09-27 | 1,898,000 | 100,000 | 0.15 | 1,300,000,000 | 2,334,540 | 1.230 | 2016-09-23 |
| 216 | 2016-09-26 | 1,798,000 | 140,000 | 0.14 | 1,300,000,000 | 2,229,520 | 1.240 | 2016-09-22 |
| 217 | 2016-09-23 | 1,658,000 | 94,000 | 0.13 | 1,300,000,000 | 1,973,020 | 1.190 | 2016-09-21 |
| 218 | 2016-09-22 | 1,564,000 | -70,000 | 0.12 | 1,300,000,000 | 1,892,440 | 1.210 | 2016-09-20 |
| 219 | 2016-09-21 | 1,634,000 | -74,000 | 0.13 | 1,300,000,000 | 1,993,480 | 1.220 | 2016-09-19 |
| 220 | 2016-09-20 | 1,708,000 | 40,000 | 0.13 | 1,300,000,000 | 2,117,920 | 1.240 | 2016-09-15 |
| 221 | 2016-09-19 | 1,668,000 | 30,000 | 0.13 | 1,300,000,000 | 2,034,960 | 1.220 | 2016-09-14 |
| 222 | 2016-09-15 | 1,638,000 | -110,000 | 0.13 | 1,300,000,000 | 2,031,120 | 1.240 | 2016-09-13 |
| 223 | 2016-09-14 | 1,748,000 | 244,000 | 0.13 | 1,300,000,000 | 2,062,640 | 1.180 | 2016-09-12 |
| 224 | 2016-09-13 | 1,504,000 | 46,000 | 0.12 | 1,300,000,000 | 1,985,280 | 1.320 | 2016-09-09 |
| 225 | 2016-09-12 | 1,458,000 | -20,000 | 0.11 | 1,300,000,000 | 1,924,560 | 1.320 | 2016-09-08 |
| 226 | 2016-09-09 | 1,478,000 | 110,000 | 0.11 | 1,300,000,000 | 1,995,300 | 1.350 | 2016-09-07 |
| 227 | 2016-09-08 | 1,368,000 | -4,000 | 0.11 | 1,300,000,000 | 1,928,880 | 1.410 | 2016-09-06 |
| 228 | 2016-09-06 | 1,372,000 | 460,000 | 0.11 | 1,300,000,000 | 1,948,240 | 1.420 | 2016-09-02 |
| 229 | 2016-09-02 | 912,000 | -500,000 | 0.07 | 1,300,000,000 | 1,048,800 | 1.150 | 2016-08-31 |
| 230 | 2016-09-01 | 1,412,000 | 500,000 | 0.11 | 1,300,000,000 | 1,652,040 | 1.170 | 2016-08-30 |
| 231 | 2016-08-30 | 912,000 | -608,000 | 0.07 | 1,300,000,000 | 1,067,040 | 1.170 | 2016-08-26 |
| 232 | 2016-08-29 | 1,520,000 | 608,000 | 0.12 | 1,300,000,000 | 1,778,400 | 1.170 | 2016-08-25 |
| 233 | 2016-08-19 | 912,000 | -1,020,000 | 0.07 | 1,300,000,000 | 1,094,400 | 1.200 | 2016-08-17 |
| 234 | 2016-08-18 | 1,932,000 | 1,020,000 | 0.15 | 1,300,000,000 | 2,357,040 | 1.220 | 2016-08-16 |
| 235 | 2016-08-03 | 912,000 | -16,000 | 0.07 | 1,300,000,000 | 994,080 | 1.090 | 2016-07-29 |
| 236 | 2016-08-01 | 928,000 | -1,000,000 | 0.07 | 1,300,000,000 | 1,020,800 | 1.100 | 2016-07-28 |
| 237 | 2016-07-29 | 1,928,000 | 1,000,000 | 0.15 | 1,300,000,000 | 2,120,800 | 1.100 | 2016-07-27 |
| 238 | 2016-07-28 | 928,000 | 10,000 | 0.07 | 1,300,000,000 | 1,020,800 | 1.100 | 2016-07-26 |
| 239 | 2016-07-25 | 918,000 | -954,000 | 0.07 | 1,300,000,000 | 982,260 | 1.070 | 2016-07-21 |
| 240 | 2016-07-22 | 1,872,000 | 954,000 | 0.14 | 1,300,000,000 | 2,021,760 | 1.080 | 2016-07-20 |
| 241 | 2016-07-11 | 918,000 | -998,000 | 0.07 | 1,300,000,000 | 945,540 | 1.030 | 2016-07-07 |
| 242 | 2016-07-08 | 1,916,000 | 998,000 | 0.15 | 1,300,000,000 | 2,030,960 | 1.060 | 2016-07-06 |
| 243 | 2016-07-06 | 918,000 | -1,000,000 | 0.07 | 1,300,000,000 | 963,900 | 1.050 | 2016-07-04 |
| 244 | 2016-07-05 | 1,918,000 | 1,000,000 | 0.15 | 1,300,000,000 | 2,052,260 | 1.070 | 2016-06-30 |
| 245 | 2016-06-23 | 918,000 | -1,084,000 | 0.07 | 1,300,000,000 | 982,260 | 1.070 | 2016-06-21 |
| 246 | 2016-06-22 | 2,002,000 | 1,084,000 | 0.15 | 1,300,000,000 | 2,082,080 | 1.040 | 2016-06-20 |
| 247 | 2016-06-13 | 918,000 | -6,000 | 0.07 | 1,300,000,000 | 1,009,800 | 1.100 | 2016-06-08 |
| 248 | 2016-06-08 | 924,000 | 8,000 | 0.07 | 1,300,000,000 | 924,000 | 1.000 | 2016-06-06 |
| 249 | 2016-06-03 | 916,000 | -1,092,000 | 0.07 | 1,300,000,000 | 897,680 | 0.980 | 2016-06-01 |
| 250 | 2016-06-02 | 2,008,000 | 1,092,000 | 0.15 | 1,300,000,000 | 1,947,760 | 0.970 | 2016-05-31 |
| 251 | 2016-05-25 | 916,000 | -1,074,000 | 0.07 | 1,300,000,000 | 916,000 | 1.000 | 2016-05-23 |
| 252 | 2016-05-24 | 1,990,000 | 1,074,000 | 0.15 | 1,300,000,000 | 2,029,800 | 1.020 | 2016-05-20 |
| 253 | 2016-05-17 | 916,000 | -2,000 | 0.07 | 1,300,000,000 | 961,800 | 1.050 | 2016-05-13 |
| 254 | 2016-05-09 | 918,000 | -40,000 | 0.07 | 1,300,000,000 | 963,900 | 1.050 | 2016-05-05 |
| 255 | 2016-05-06 | 958,000 | -38,000 | 0.07 | 1,300,000,000 | 1,005,900 | 1.050 | 2016-05-04 |
| 256 | 2016-05-05 | 996,000 | -22,000 | 0.08 | 1,300,000,000 | 1,065,720 | 1.070 | 2016-05-03 |
| 257 | 2016-04-28 | 1,018,000 | -1,080,000 | 0.08 | 1,300,000,000 | 1,048,540 | 1.030 | 2016-04-26 |
| 258 | 2016-04-27 | 2,098,000 | 1,080,000 | 0.16 | 1,300,000,000 | 2,202,900 | 1.050 | 2016-04-25 |
| 259 | 2016-04-19 | 1,018,000 | -988,000 | 0.08 | 1,300,000,000 | 1,119,800 | 1.100 | 2016-04-15 |
| 260 | 2016-04-18 | 2,006,000 | 1,000,000 | 0.15 | 1,300,000,000 | 2,206,600 | 1.100 | 2016-04-14 |
| 261 | 2016-04-15 | 1,006,000 | -1,006,000 | 0.08 | 1,300,000,000 | 1,096,540 | 1.090 | 2016-04-13 |
| 262 | 2016-04-14 | 2,012,000 | 1,006,000 | 0.15 | 1,300,000,000 | 2,193,080 | 1.090 | 2016-04-12 |
| 263 | 2016-04-07 | 1,006,000 | -1,000,000 | 0.08 | 1,300,000,000 | 1,126,720 | 1.120 | 2016-04-05 |
| 264 | 2016-04-06 | 2,006,000 | 1,000,000 | 0.15 | 1,300,000,000 | 2,226,660 | 1.110 | 2016-04-01 |
| 265 | 2016-04-05 | 1,006,000 | -74,000 | 0.08 | 1,300,000,000 | 1,126,720 | 1.120 | 2016-03-31 |
| 266 | 2016-03-18 | 1,080,000 | -2,000 | 0.08 | 1,300,000,000 | 1,188,000 | 1.100 | 2016-03-16 |
| 267 | 2016-03-16 | 1,082,000 | 10,000 | 0.08 | 1,300,000,000 | 1,190,200 | 1.100 | 2016-03-14 |
| 268 | 2016-03-15 | 1,072,000 | -30,000 | 0.08 | 1,300,000,000 | 1,168,480 | 1.090 | 2016-03-11 |
| 269 | 2016-03-07 | 1,102,000 | -1,044,000 | 0.08 | 1,300,000,000 | 1,234,240 | 1.120 | 2016-03-03 |
| 270 | 2016-03-04 | 2,146,000 | 1,044,000 | 0.17 | 1,300,000,000 | 2,532,280 | 1.180 | 2016-03-02 |
| 271 | 2016-02-26 | 1,102,000 | -950,000 | 0.08 | 1,300,000,000 | 1,355,460 | 1.230 | 2016-02-24 |
| 272 | 2016-02-25 | 2,052,000 | 980,000 | 0.16 | 1,300,000,000 | 2,544,480 | 1.240 | 2016-02-23 |
| 273 | 2016-02-24 | 1,072,000 | -36,000 | 0.08 | 1,300,000,000 | 1,372,160 | 1.280 | 2016-02-22 |
| 274 | 2016-02-23 | 1,108,000 | 38,000 | 0.09 | 1,300,000,000 | 1,418,240 | 1.280 | 2016-02-19 |
| 275 | 2016-02-15 | 1,070,000 | -1,024,000 | 0.08 | 1,300,000,000 | 1,262,600 | 1.180 | 2016-02-11 |
| 276 | 2016-02-12 | 2,094,000 | 1,024,000 | 0.16 | 1,300,000,000 | 2,470,920 | 1.180 | 2016-02-05 |
| 277 | 2016-01-26 | 1,070,000 | -1,030,000 | 0.08 | 1,300,000,000 | 1,273,300 | 1.190 | 2016-01-22 |
| 278 | 2016-01-25 | 2,100,000 | 996,000 | 0.16 | 1,300,000,000 | 2,457,000 | 1.170 | 2016-01-21 |
| 279 | 2016-01-19 | 1,104,000 | -992,000 | 0.08 | 1,300,000,000 | 1,335,840 | 1.210 | 2016-01-15 |
| 280 | 2016-01-18 | 2,096,000 | 992,000 | 0.16 | 1,300,000,000 | 2,578,080 | 1.230 | 2016-01-14 |
| 281 | 2016-01-13 | 1,104,000 | -8,000 | 0.08 | 1,300,000,000 | 1,368,960 | 1.240 | 2016-01-11 |
| 282 | 2016-01-12 | 1,112,000 | -70,000 | 0.09 | 1,300,000,000 | 1,412,240 | 1.270 | 2016-01-08 |
| 283 | 2016-01-08 | 1,182,000 | -1,010,000 | 0.09 | 1,300,000,000 | 1,536,600 | 1.300 | 2016-01-06 |
| 284 | 2016-01-07 | 2,192,000 | 1,010,000 | 0.17 | 1,300,000,000 | 2,805,760 | 1.280 | 2016-01-05 |
| 285 | 2016-01-04 | 1,182,000 | -364,000 | 0.09 | 1,300,000,000 | 1,536,600 | 1.300 | 2015-12-29 |
| 286 | 2015-12-30 | 1,546,000 | -644,000 | 0.12 | 1,300,000,000 | 1,994,340 | 1.290 | 2015-12-28 |
| 287 | 2015-12-29 | 2,190,000 | 1,008,000 | 0.17 | 1,300,000,000 | 2,912,700 | 1.330 | 2015-12-23 |
| 288 | 2015-12-18 | 1,182,000 | -1,010,000 | 0.09 | 1,300,000,000 | 1,619,340 | 1.370 | 2015-12-16 |
| 289 | 2015-12-17 | 2,192,000 | 1,010,000 | 0.17 | 1,300,000,000 | 3,003,040 | 1.370 | 2015-12-15 |
| 290 | 2015-12-16 | 1,182,000 | -4,000 | 0.09 | 1,300,000,000 | 1,654,800 | 1.400 | 2015-12-14 |
| 291 | 2015-12-15 | 1,186,000 | -30,000 | 0.09 | 1,300,000,000 | 1,565,520 | 1.320 | 2015-12-11 |
| 292 | 2015-12-11 | 1,216,000 | 30,000 | 0.09 | 1,300,000,000 | 1,592,960 | 1.310 | 2015-12-09 |
| 293 | 2015-12-10 | 1,186,000 | -1,006,000 | 0.09 | 1,300,000,000 | 1,553,660 | 1.310 | 2015-12-08 |
| 294 | 2015-12-09 | 2,192,000 | 996,000 | 0.17 | 1,300,000,000 | 2,871,520 | 1.310 | 2015-12-07 |
| 295 | 2015-12-08 | 1,196,000 | -14,000 | 0.09 | 1,300,000,000 | 1,518,920 | 1.270 | 2015-12-04 |
| 296 | 2015-12-07 | 1,210,000 | -108,000 | 0.09 | 1,300,000,000 | 1,597,200 | 1.320 | 2015-12-03 |
| 297 | 2015-12-04 | 1,318,000 | -1,104,000 | 0.10 | 1,300,000,000 | 1,845,200 | 1.400 | 2015-12-02 |
| 298 | 2015-12-03 | 2,422,000 | 976,000 | 0.19 | 1,300,000,000 | 3,245,480 | 1.340 | 2015-12-01 |
| 299 | 2015-12-01 | 1,446,000 | -130,000 | 0.11 | 1,300,000,000 | 1,821,960 | 1.260 | 2015-11-27 |
| 300 | 2015-11-30 | 1,576,000 | 130,000 | 0.12 | 1,300,000,000 | 1,859,680 | 1.180 | 2015-11-26 |
| 301 | 2015-11-26 | 1,446,000 | 120,000 | 0.11 | 1,300,000,000 | 1,518,300 | 1.050 | 2015-11-24 |
| 302 | 2015-11-25 | 1,326,000 | -60,000 | 0.10 | 1,300,000,000 | 1,352,520 | 1.020 | 2015-11-23 |
| 303 | 2015-11-24 | 1,386,000 | -60,000 | 0.11 | 1,300,000,000 | 1,344,420 | 0.970 | 2015-11-20 |
| 304 | 2015-11-19 | 1,446,000 | -70,000 | 0.11 | 1,300,000,000 | 1,315,860 | 0.910 | 2015-11-17 |
| 305 | 2015-11-18 | 1,516,000 | 70,000 | 0.12 | 1,300,000,000 | 1,288,600 | 0.850 | 2015-11-16 |
| 306 | 2015-11-16 | 1,446,000 | -1,040,000 | 0.11 | 1,300,000,000 | 1,243,560 | 0.860 | 2015-11-12 |
| 307 | 2015-11-13 | 2,486,000 | 1,040,000 | 0.19 | 1,300,000,000 | 2,137,960 | 0.860 | 2015-11-11 |
| 308 | 2015-11-06 | 1,446,000 | -10,000 | 0.11 | 1,300,000,000 | 1,258,020 | 0.870 | 2015-11-04 |
| 309 | 2015-11-02 | 1,456,000 | -1,036,000 | 0.11 | 1,300,000,000 | 1,310,400 | 0.900 | 2015-10-29 |
| 310 | 2015-10-30 | 2,492,000 | 1,070,000 | 0.19 | 1,300,000,000 | 2,217,880 | 0.890 | 2015-10-28 |
| 311 | 2015-10-29 | 1,422,000 | -978,000 | 0.11 | 1,300,000,000 | 1,279,800 | 0.900 | 2015-10-27 |
| 312 | 2015-10-28 | 2,400,000 | 1,028,000 | 0.18 | 1,300,000,000 | 2,184,000 | 0.910 | 2015-10-26 |
| 313 | 2015-10-22 | 1,372,000 | -26,000 | 0.11 | 1,300,000,000 | 1,275,960 | 0.930 | 2015-10-19 |
| 314 | 2015-10-15 | 1,398,000 | -1,016,000 | 0.11 | 1,300,000,000 | 1,328,100 | 0.950 | 2015-10-13 |
| 315 | 2015-10-14 | 2,414,000 | 1,056,000 | 0.19 | 1,300,000,000 | 2,269,160 | 0.940 | 2015-10-12 |
| 316 | 2015-10-12 | 1,358,000 | 40,000 | 0.10 | 1,300,000,000 | 1,262,940 | 0.930 | 2015-10-08 |
| 317 | 2015-10-07 | 1,318,000 | 8,000 | 0.10 | 1,300,000,000 | 1,199,380 | 0.910 | 2015-10-05 |
| 318 | 2015-10-06 | 1,310,000 | 12,000 | 0.10 | 1,300,000,000 | 1,179,000 | 0.900 | 2015-10-02 |
| 319 | 2015-09-29 | 1,298,000 | -1,090,000 | 0.10 | 1,300,000,000 | 1,168,200 | 0.900 | 2015-09-24 |
| 320 | 2015-09-25 | 2,388,000 | 1,100,000 | 0.18 | 1,300,000,000 | 2,149,200 | 0.900 | 2015-09-23 |
| 321 | 2015-09-22 | 1,288,000 | 2,000 | 0.10 | 1,300,000,000 | 1,184,960 | 0.920 | 2015-09-18 |
| 322 | 2015-09-18 | 1,286,000 | -1,040,000 | 0.10 | 1,300,000,000 | 1,208,840 | 0.940 | 2015-09-16 |
| 323 | 2015-09-17 | 2,326,000 | 1,040,000 | 0.18 | 1,300,000,000 | 2,139,920 | 0.920 | 2015-09-15 |
| 324 | 2015-09-10 | 1,286,000 | -1,000,000 | 0.10 | 1,300,000,000 | 1,247,420 | 0.970 | 2015-09-08 |
| 325 | 2015-09-09 | 2,286,000 | 1,000,000 | 0.18 | 1,300,000,000 | 2,171,700 | 0.950 | 2015-09-07 |
| 326 | 2015-09-07 | 1,286,000 | -508,000 | 0.10 | 1,300,000,000 | 1,221,700 | 0.950 | 2015-09-02 |
| 327 | 2015-09-04 | 1,794,000 | 508,000 | 0.14 | 1,300,000,000 | 1,740,180 | 0.970 | 2015-09-01 |
| 328 | 2015-09-01 | 1,286,000 | -16,000 | 0.10 | 1,300,000,000 | 1,247,420 | 0.970 | 2015-08-28 |
| 329 | 2015-08-27 | 1,302,000 | -42,000 | 0.10 | 1,300,000,000 | 1,210,860 | 0.930 | 2015-08-25 |
| 330 | 2015-08-25 | 1,344,000 | -500,000 | 0.10 | 1,300,000,000 | 1,491,840 | 1.110 | 2015-08-21 |
| 331 | 2015-08-24 | 1,844,000 | 500,000 | 0.14 | 1,300,000,000 | 2,028,400 | 1.100 | 2015-08-20 |
| 332 | 2015-08-20 | 1,344,000 | -10,000 | 0.10 | 1,300,000,000 | 1,545,600 | 1.150 | 2015-08-18 |
| 333 | 2015-08-17 | 1,354,000 | -574,000 | 0.10 | 1,300,000,000 | 1,651,880 | 1.220 | 2015-08-13 |
| 334 | 2015-08-14 | 1,928,000 | 574,000 | 0.15 | 1,300,000,000 | 2,313,600 | 1.200 | 2015-08-12 |
| 335 | 2015-08-05 | 1,354,000 | -822,000 | 0.10 | 1,300,000,000 | 1,665,420 | 1.230 | 2015-08-03 |
| 336 | 2015-08-04 | 2,176,000 | 822,000 | 0.17 | 1,300,000,000 | 2,676,480 | 1.230 | 2015-07-31 |
| 337 | 2015-07-31 | 1,354,000 | -430,000 | 0.10 | 1,300,000,000 | 1,665,420 | 1.230 | 2015-07-29 |
| 338 | 2015-07-30 | 1,784,000 | 430,000 | 0.14 | 1,300,000,000 | 2,158,640 | 1.210 | 2015-07-28 |
| 339 | 2015-07-28 | 1,354,000 | -708,000 | 0.10 | 1,300,000,000 | 1,651,880 | 1.220 | 2015-07-24 |
| 340 | 2015-07-27 | 2,062,000 | 708,000 | 0.16 | 1,300,000,000 | 2,515,640 | 1.220 | 2015-07-23 |
| 341 | 2015-07-17 | 1,354,000 | -700,000 | 0.10 | 1,300,000,000 | 1,597,720 | 1.180 | 2015-07-15 |
| 342 | 2015-07-16 | 2,054,000 | 700,000 | 0.16 | 1,300,000,000 | 2,423,720 | 1.180 | 2015-07-14 |
| 343 | 2015-07-13 | 1,354,000 | -560,000 | 0.10 | 1,300,000,000 | 1,543,560 | 1.140 | 2015-07-09 |
| 344 | 2015-07-10 | 1,914,000 | -192,000 | 0.15 | 1,300,000,000 | 2,086,260 | 1.090 | 2015-07-08 |
| 345 | 2015-07-09 | 2,106,000 | 520,000 | 0.16 | 1,300,000,000 | 2,485,080 | 1.180 | 2015-07-07 |
| 346 | 2015-07-08 | 1,586,000 | -150,000 | 0.12 | 1,300,000,000 | 1,839,760 | 1.160 | 2015-07-06 |
| 347 | 2015-07-07 | 1,736,000 | -68,000 | 0.13 | 1,300,000,000 | 2,083,200 | 1.200 | 2015-07-03 |
| 348 | 2015-07-06 | 1,804,000 | 4,000 | 0.14 | 1,300,000,000 | 2,255,000 | 1.250 | 2015-07-02 |
| 349 | 2015-07-02 | 1,800,000 | -30,000 | 0.14 | 1,300,000,000 | 2,286,000 | 1.270 | 2015-06-29 |
| 350 | 2015-06-29 | 1,830,000 | -1,060,000 | 0.14 | 1,300,000,000 | 2,415,600 | 1.320 | 2015-06-25 |
| 351 | 2015-06-26 | 2,890,000 | 1,030,000 | 0.22 | 1,300,000,000 | 3,988,200 | 1.380 | 2015-06-24 |
| 352 | 2015-06-25 | 1,860,000 | 130,000 | 0.14 | 1,300,000,000 | 2,604,000 | 1.400 | 2015-06-23 |
| 353 | 2015-06-24 | 1,730,000 | 68,000 | 0.13 | 1,300,000,000 | 2,318,200 | 1.340 | 2015-06-22 |
| 354 | 2015-06-22 | 1,662,000 | -430,000 | 0.13 | 1,300,000,000 | 2,160,600 | 1.300 | 2015-06-18 |
| 355 | 2015-06-19 | 2,092,000 | 430,000 | 0.16 | 1,300,000,000 | 2,615,000 | 1.250 | 2015-06-17 |
| 356 | 2015-06-16 | 1,662,000 | -1,000,000 | 0.13 | 1,300,000,000 | 2,027,640 | 1.220 | 2015-06-12 |
| 357 | 2015-06-15 | 2,662,000 | 26,000 | 0.20 | 1,300,000,000 | 3,247,640 | 1.220 | 2015-06-11 |
| 358 | 2015-06-12 | 2,636,000 | 914,000 | 0.20 | 1,300,000,000 | 3,215,920 | 1.220 | 2015-06-10 |
| 359 | 2015-06-08 | 1,722,000 | -20,000 | 0.13 | 1,300,000,000 | 2,290,260 | 1.330 | 2015-06-04 |
| 360 | 2015-06-05 | 1,742,000 | 20,000 | 0.13 | 1,300,000,000 | 2,264,600 | 1.300 | 2015-06-03 |
| 361 | 2015-06-04 | 1,722,000 | 20,000 | 0.13 | 1,300,000,000 | 2,307,480 | 1.340 | 2015-06-02 |
| 362 | 2015-06-02 | 1,702,000 | -40,000 | 0.13 | 1,300,000,000 | 2,365,780 | 1.390 | 2015-05-29 |
| 363 | 2015-06-01 | 1,742,000 | 88,000 | 0.13 | 1,300,000,000 | 2,403,960 | 1.380 | 2015-05-28 |
| 364 | 2015-05-29 | 1,654,000 | 252,000 | 0.13 | 1,300,000,000 | 2,282,520 | 1.380 | 2015-05-27 |
| 365 | 2015-05-28 | 1,402,000 | -224,000 | 0.11 | 1,300,000,000 | 1,906,720 | 1.360 | 2015-05-26 |
| 366 | 2015-05-27 | 1,626,000 | 1,206,000 | 0.13 | 1,300,000,000 | 2,260,140 | 1.390 | 2015-05-22 |
| 367 | 2015-05-26 | 420,000 | 16,000 | 0.03 | 1,300,000,000 | 562,800 | 1.340 | 2015-05-21 |
| 368 | 2015-05-22 | 404,000 | 24,000 | 0.03 | 1,300,000,000 | 545,400 | 1.350 | 2015-05-20 |
| 369 | 2015-05-21 | 380,000 | -24,000 | 0.03 | 1,300,000,000 | 478,800 | 1.260 | 2015-05-19 |
| 370 | 2015-05-13 | 404,000 | -8,000 | 0.03 | 1,300,000,000 | 468,640 | 1.160 | 2015-05-11 |
| 371 | 2015-05-08 | 412,000 | 10,000 | 0.03 | 1,300,000,000 | 469,680 | 1.140 | 2015-05-06 |
| 372 | 2015-05-07 | 402,000 | 20,000 | 0.03 | 1,300,000,000 | 466,320 | 1.160 | 2015-05-05 |
| 373 | 2015-05-05 | 382,000 | -10,000 | 0.03 | 1,300,000,000 | 439,300 | 1.150 | 2015-04-30 |
| 374 | 2015-05-04 | 392,000 | 14,000 | 0.03 | 1,300,000,000 | 458,640 | 1.170 | 2015-04-29 |
| 375 | 2015-04-24 | 378,000 | -14,000 | 0.03 | 1,300,000,000 | 472,500 | 1.250 | 2015-04-22 |
| 376 | 2015-04-22 | 392,000 | 14,000 | 0.03 | 1,300,000,000 | 427,280 | 1.090 | 2015-04-20 |
| 377 | 2015-04-21 | 378,000 | 2,000 | 0.03 | 1,300,000,000 | 430,920 | 1.140 | 2015-04-17 |
| 378 | 2015-04-20 | 376,000 | 14,000 | 0.03 | 1,300,000,000 | 428,640 | 1.140 | 2015-04-16 |
| 379 | 2015-04-16 | 362,000 | -60,000 | 0.03 | 1,300,000,000 | 423,540 | 1.170 | 2015-04-14 |
| 380 | 2015-04-15 | 422,000 | 44,000 | 0.03 | 1,300,000,000 | 468,420 | 1.110 | 2015-04-13 |
| 381 | 2015-04-14 | 378,000 | 20,000 | 0.03 | 1,300,000,000 | 434,700 | 1.150 | 2015-04-10 |
| 382 | 2015-04-13 | 358,000 | 4,000 | 0.03 | 1,300,000,000 | 429,600 | 1.200 | 2015-04-09 |
| 383 | 2015-04-02 | 354,000 | -2,000 | 0.03 | 1,300,000,000 | 442,500 | 1.250 | 2015-03-31 |
| 384 | 2015-03-27 | 356,000 | 20,000 | 0.03 | 1,300,000,000 | 452,120 | 1.270 | 2015-03-25 |
| 385 | 2015-03-26 | 336,000 | -20,000 | 0.03 | 1,300,000,000 | 430,080 | 1.280 | 2015-03-24 |
| 386 | 2015-03-12 | 356,000 | 4,000 | 0.03 | 1,300,000,000 | 473,480 | 1.330 | 2015-03-10 |
| 387 | 2015-03-06 | 352,000 | -20,000 | 0.03 | 1,300,000,000 | 468,160 | 1.330 | 2015-03-04 |
| 388 | 2015-02-23 | 372,000 | 20,000 | 0.03 | 1,300,000,000 | 487,320 | 1.310 | 2015-02-16 |
| 389 | 2015-02-16 | 352,000 | 20,000 | 0.03 | 1,300,000,000 | 468,160 | 1.330 | 2015-02-12 |
| 390 | 2015-02-13 | 332,000 | -2,000 | 0.03 | 1,300,000,000 | 454,840 | 1.370 | 2015-02-11 |
| 391 | 2015-02-12 | 334,000 | -8,000 | 0.03 | 1,300,000,000 | 450,900 | 1.350 | 2015-02-10 |
| 392 | 2015-02-11 | 342,000 | 20,000 | 0.03 | 1,300,000,000 | 482,220 | 1.410 | 2015-02-09 |
| 393 | 2015-02-09 | 322,000 | 26,000 | 0.02 | 1,300,000,000 | 460,460 | 1.430 | 2015-02-05 |
| 394 | 2015-02-06 | 296,000 | 42,000 | 0.02 | 1,300,000,000 | 423,280 | 1.430 | 2015-02-04 |
| 395 | 2015-02-03 | 254,000 | -20,000 | 0.02 | 1,300,000,000 | 363,220 | 1.430 | 2015-01-30 |
| 396 | 2015-01-30 | 274,000 | 4,000 | 0.02 | 1,300,000,000 | 389,080 | 1.420 | 2015-01-28 |
| 397 | 2015-01-22 | 270,000 | 50,000 | 0.02 | 1,300,000,000 | 359,100 | 1.330 | 2015-01-20 |
| 398 | 2015-01-21 | 220,000 | 4,000 | 0.02 | 1,300,000,000 | 275,000 | 1.250 | 2015-01-19 |
| 399 | 2015-01-19 | 216,000 | 2,000 | 0.02 | 1,300,000,000 | 280,800 | 1.300 | 2015-01-15 |
| 400 | 2015-01-16 | 214,000 | 170,000 | 0.02 | 1,300,000,000 | 273,920 | 1.280 | 2015-01-14 |
| 401 | 2014-12-16 | 44,000 | -2,000 | 0.00 | 1,300,000,000 | 57,200 | 1.300 | 2014-12-12 |
| 402 | 2014-12-05 | 46,000 | -50,000 | 0.00 | 1,300,000,000 | 59,800 | 1.300 | 2014-12-03 |
| 403 | 2014-11-28 | 96,000 | -60,000 | 0.01 | 1,300,000,000 | 132,480 | 1.380 | 2014-11-26 |
| 404 | 2014-11-27 | 156,000 | 56,000 | 0.01 | 1,300,000,000 | 224,640 | 1.440 | 2014-11-25 |
| 405 | 2014-11-26 | 100,000 | -20,000 | 0.01 | 1,300,000,000 | 147,000 | 1.470 | 2014-11-24 |
| 406 | 2014-11-25 | 120,000 | -2,000 | 0.01 | 1,300,000,000 | 162,000 | 1.350 | 2014-11-21 |
| 407 | 2014-11-24 | 122,000 | -200,000 | 0.01 | 1,300,000,000 | 168,360 | 1.380 | 2014-11-20 |
| 408 | 2014-11-21 | 322,000 | 96,000 | 0.02 | 1,300,000,000 | 450,800 | 1.400 | 2014-11-19 |
| 409 | 2014-11-20 | 226,000 | -236,000 | 0.02 | 1,300,000,000 | 316,400 | 1.400 | 2014-11-18 |
| 410 | 2014-11-19 | 462,000 | -126,000 | 0.04 | 1,300,000,000 | 619,080 | 1.340 | 2014-11-17 |
| 411 | 2014-11-18 | 588,000 | -420,000 | 0.05 | 1,300,000,000 | 805,560 | 1.370 | 2014-11-14 |
| 412 | 2014-11-17 | 1,008,000 | 0.08 | 1,300,000,000 | 1,320,480 | 1.310 | 2014-11-13 | |
Webb-site Database - Powered By Linux Group