Arta TechFin Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00279  1988-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GigaMoney Limited 騰達證券有限公司

CCASSID: B01231

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.600 2026-02-03
2 2026-02-04 0.640 2026-02-02
3 2026-02-03 0.650 2026-01-30
4 2025-06-26 1,000 -25,800 0.00 1,081,097,301 680 0.680 2025-06-24
5 2025-02-27 26,800 -600 0.00 1,081,097,301 21,440 0.800 2025-02-25
6 2023-08-31 27,400 5,100 0.00 957,158,994 41,100 1.500 2023-08-29
7 2022-05-12 22,300 21,300 0.00 934,088,094 86,970 3.900 2022-05-10
8 2018-11-28 1,000 -200 0.00 78,408,809 8,500 8.500 2018-11-26
9 2018-10-23 1,200 -8,300 0.00 78,408,809 10,560 8.800 2018-10-19
10 2018-10-12 9,500 3,000 0.01 78,408,809 91,200 9.600 2018-10-10
11 2018-09-24 6,500 1,500 0.01 78,408,809 104,000 16.00 2018-09-20
12 2018-08-06 5,000 800 0.01 78,408,809 97,000 19.40 2018-08-02
13 2018-06-13 4,200 1,000 0.01 78,408,809 88,200 21.00 2018-06-11
14 2018-06-04 3,200 -2,000 0.00 78,408,809 74,880 23.40 2018-05-31
15 2018-06-01 5,200 2,000 0.01 78,408,809 128,960 24.80 2018-05-30
16 2018-05-30 3,200 -3,000 0.00 78,408,809 79,360 24.80 2018-05-28
17 2018-05-29 6,200 3,000 0.01 78,408,809 137,640 22.20 2018-05-25
18 2018-05-24 3,200 1,000 0.00 78,408,809 64,000 20.00 2018-05-21
19 2018-05-23 2,200 500 0.00 78,408,809 55,880 25.40 2018-05-18
20 2018-05-21 1,700 500 0.00 78,408,809 48,280 28.40 2018-05-17
21 2018-05-17 1,200 200 0.00 78,408,809 63,600 53.00 2018-05-15
22 2018-05-15 1,000 -1,500 0.00 78,408,809 132,000 132.0 2018-05-11
23 2018-02-26 2,500 1,500 0.00 78,225,245 950,000 380.0 2018-02-22
24 2018-02-21 1,000 -500 0.00 78,225,245 402,000 402.0 2018-02-14
25 2018-02-14 1,500 500 0.00 78,225,245 480,000 320.0 2018-02-12
26 2018-02-06 1,000 -1,000 0.00 78,225,245 270,000 270.0 2018-02-02
27 2016-11-08 2,000 -20,600 0.00 71,620,687 216,000 108.0 2016-11-04
28 2016-10-12 22,600 16,600 0.03 71,620,687 2,666,800 118.0 2016-10-07
29 2016-10-05 6,000 2,000 0.01 71,620,687 696,000 116.0 2016-10-03
30 2016-09-27 4,000 -1,000 0.01 71,620,687 480,000 120.0 2016-09-23
31 2016-09-08 5,000 2,000 0.01 71,620,687 540,000 108.0 2016-09-06
32 2016-08-18 3,000 3,000 0.00 71,620,687 348,000 116.0 2016-08-16
33 2016-08-15 0 -20,000 0.00 71,620,687 0 102.0 2016-08-11
34 2016-08-03 20,000 5,000 0.03 71,620,687 1,600,000 80.00 2016-07-29
35 2016-07-27 15,000 15,000 0.02 71,620,687 1,230,000 82.00 2016-07-25
36 2016-07-12 0 -900 0.00 71,620,687 0 96.00 2016-07-08
37 2016-07-11 900 -2,600 0.00 71,620,687 83,700 93.00 2016-07-07
38 2016-07-08 3,500 3,500 0.00 71,620,687 329,000 94.00 2016-07-06
39 2016-07-07 0 -2,000 0.00 71,620,687 0 97.00 2016-07-05
40 2016-07-06 2,000 -38,000 0.00 71,620,687 198,000 99.00 2016-07-04
41 2016-07-05 40,000 -4,500 0.06 71,620,687 3,960,000 99.00 2016-06-30
42 2016-06-13 44,500 35,000 0.06 71,620,687 3,960,500 89.00 2016-06-08
43 2016-06-08 9,500 -12,000 0.01 71,620,687 855,000 90.00 2016-06-06
44 2016-06-07 21,500 -8,000 0.03 71,620,687 1,978,000 92.00 2016-06-03
45 2016-06-06 29,500 -10,000 0.04 71,620,687 2,714,000 92.00 2016-06-02
46 2016-06-03 39,500 -10,700 0.06 71,620,687 3,634,000 92.00 2016-06-01
47 2016-06-02 50,200 9,500 0.07 71,620,687 4,518,000 90.00 2016-05-31
48 2016-05-30 40,700 400 0.06 71,620,687 3,540,900 87.00 2016-05-26
49 2016-05-27 40,300 800 0.06 71,620,687 3,546,400 88.00 2016-05-25
50 2016-05-26 39,500 2,000 0.06 71,620,687 3,436,500 87.00 2016-05-24
51 2016-05-04 37,500 10,000 0.05 71,620,687 3,187,500 85.00 2016-04-29
52 2016-04-27 27,500 22,500 0.04 71,620,687 2,310,000 84.00 2016-04-25
53 2016-03-21 5,000 -4,000 0.01 51,620,687 420,000 84.00 2016-03-17
54 2016-03-18 9,000 5,000 0.02 51,620,687 774,000 86.00 2016-03-16
55 2016-03-15 4,000 4,000 0.01 51,620,687 328,000 82.00 2016-03-11
56 2016-03-09 0 -4,600 0.00 51,620,687 0 82.00 2016-03-07
57 2016-03-08 4,600 -11,400 0.01 51,620,687 377,200 82.00 2016-03-04
58 2016-03-02 16,000 6,800 0.03 51,620,687 1,280,000 80.00 2016-02-29
59 2016-02-26 9,200 -800 0.02 51,620,687 791,200 86.00 2016-02-24
60 2016-02-25 10,000 2,000 0.02 51,620,687 880,000 88.00 2016-02-23
61 2016-02-24 8,000 6,500 0.02 51,620,687 632,000 79.00 2016-02-22
62 2016-02-18 1,500 1,500 0.00 51,620,687 74,700 49.80 2016-02-16
63 2016-02-16 0 -10,000 0.00 51,620,687 0 40.00 2016-02-12
64 2015-12-04 10,000 -5,000 0.02 51,620,687 960,000 96.00 2015-12-02
65 2015-11-17 15,000 -5,000 0.03 51,620,687 1,425,000 95.00 2015-11-13
66 2015-11-11 20,000 5,000 0.04 51,620,687 1,800,000 90.00 2015-11-09
67 2015-11-03 15,000 -5,000 0.03 51,620,687 1,365,000 91.00 2015-10-30
68 2015-10-26 20,000 10,000 0.04 51,620,687 1,920,000 96.00 2015-10-22
69 2015-10-20 10,000 1,000 0.02 51,620,687 960,000 96.00 2015-10-16
70 2015-10-08 9,000 -10,000 0.02 51,620,687 918,000 102.0 2015-10-06
71 2015-10-07 19,000 10,000 0.04 51,620,687 1,976,000 104.0 2015-10-05
72 2015-09-11 9,000 -500 0.02 51,620,687 918,000 102.0 2015-09-09
73 2015-07-14 9,500 -500 0.02 51,620,687 988,000 104.0 2015-07-10
74 2015-07-13 10,000 -4,000 0.02 51,620,687 890,000 89.00 2015-07-09
75 2015-07-10 14,000 2,500 0.03 51,620,687 910,000 65.00 2015-07-08
76 2015-07-09 11,500 2,000 0.02 51,620,687 1,058,000 92.00 2015-07-07
77 2015-06-29 9,500 1,000 0.02 51,620,687 1,349,000 142.0 2015-06-25
78 2015-06-26 8,500 1,000 0.02 51,620,687 1,224,000 144.0 2015-06-24
79 2015-06-25 7,500 -1,000 0.01 51,620,687 1,095,000 146.0 2015-06-23
80 2015-05-29 8,500 1,000 0.02 51,620,687 1,224,000 144.0 2015-05-27
81 2015-05-18 7,500 2,500 0.01 51,620,687 885,000 118.0 2015-05-14
82 2015-05-11 5,000 2,500 0.01 51,620,687 560,000 112.0 2015-05-07
83 2015-05-05 2,500 -5,500 0.00 51,620,687 260,000 104.0 2015-04-30
84 2015-04-29 8,000 8,000 0.02 51,620,687 736,000 92.00 2015-04-27
85 2014-11-21 0 -300 0.00 51,620,687 0 35.20 2014-11-19
86 2014-11-17 300 -1,200 0.00 51,620,687 12,000 40.00 2014-11-13
87 2014-09-04 1,500 1,500 0.01 25,810,343 45,800 30.53 2014-09-02
88 2014-08-19 0 -600 0.00 51,620,687 0 30.80 2014-08-15
89 2014-08-14 600 -1,200 0.00 51,620,687 14,520 24.20 2014-08-12
90 2014-08-11 1,800 -600 0.00 51,620,687 36,599 20.33 2014-08-07
91 2014-08-05 2,400 600 0.00 51,620,687 44,959 18.73 2014-08-01
92 2014-07-24 1,800 -600 0.00 51,620,687 36,121 20.07 2014-07-22
93 2014-07-22 2,400 -600 0.00 51,620,687 44,479 18.53 2014-07-18
94 2014-07-10 3,000 -600 0.01 51,620,687 51,999 17.33 2014-07-08
95 2014-06-11 3,600 -600 0.01 51,620,687 54,961 15.27 2014-06-09
96 2014-03-31 4,200 600 0.01 51,620,687 58,519 13.93 2014-03-27
97 2014-03-24 3,600 600 0.01 51,620,687 53,521 14.87 2014-03-20
98 2014-03-20 3,000 -1,200 0.01 51,620,687 45,801 15.27 2014-03-18
99 2014-03-12 4,200 1,200 0.01 51,620,687 53,479 12.73 2014-03-10
100 2014-01-20 3,000 -600 0.01 51,620,687 40,401 13.47 2014-01-16
101 2014-01-03 3,600 -1,200 0.01 51,620,687 40,320 11.20 2013-12-30
102 2014-01-02 4,800 -1,200 0.01 51,620,687 48,960 10.20 2013-12-27
103 2013-12-30 6,000 1,200 0.01 51,620,687 51,600 8.600 2013-12-23
104 2013-12-20 4,800 -1,200 0.01 51,620,687 43,522 9.067 2013-12-18
105 2013-12-18 6,000 -1,200 0.01 51,620,687 48,798 8.133 2013-12-16
106 2013-12-06 7,200 -1,200 0.02 43,017,239 51,840 7.200 2013-12-04
107 2013-12-05 8,400 -2,400 0.02 43,017,239 53,760 6.400 2013-12-03
108 2013-12-04 10,800 -1,200 0.03 43,017,239 64,076 5.933 2013-12-02
109 2013-12-03 12,000 -2,400 0.03 43,017,239 68,004 5.667 2013-11-29
110 2013-12-02 14,400 -1,200 0.03 43,017,239 76,795 5.333 2013-11-28
111 2013-11-26 15,600 600 0.04 43,017,239 78,000 5.000 2013-11-22
112 2013-11-25 15,000 2,400 0.03 43,017,239 73,995 4.933 2013-11-21
113 2013-11-22 12,600 2,400 0.03 43,017,239 67,196 5.333 2013-11-20
114 2013-11-21 10,200 -37,200 0.02 43,017,239 59,843 5.867 2013-11-19
115 2013-11-05 47,400 30,000 0.11 43,017,239 208,560 4.400 2013-11-01
116 2013-11-01 17,400 -2,400 0.04 43,017,239 81,206 4.667 2013-10-30
117 2013-10-31 19,800 -4,800 0.05 43,017,239 81,833 4.133 2013-10-29
118 2013-10-10 24,600 3,600 0.06 43,017,239 91,832 3.733 2013-10-08
119 2013-10-09 21,000 3,600 0.05 43,017,239 81,207 3.867 2013-10-07
120 2013-09-25 17,400 1,200 0.04 43,017,239 75,394 4.333 2013-09-23
121 2013-08-21 16,200 1,200 0.04 43,017,239 74,520 4.600 2013-08-19
122 2013-08-13 15,000 -31,200 0.03 43,017,239 73,995 4.933 2013-08-09
123 2013-08-08 46,200 31,200 0.11 43,017,239 203,280 4.400 2013-08-06
124 2013-08-05 15,000 600 0.03 43,017,239 69,000 4.600 2013-08-01
125 2013-08-02 14,400 1,200 0.03 43,017,239 67,205 4.667 2013-07-31
126 2013-07-29 13,200 1,800 0.03 43,017,239 66,000 5.000 2013-07-25
127 2013-07-22 11,400 1,200 0.03 43,017,239 63,076 5.533 2013-07-18
128 2013-07-19 10,200 6,600 0.02 43,017,239 57,803 5.667 2013-07-17
129 2013-07-16 3,600 -1,200 0.03 14,339,080 25,200 7.000 2013-07-12
130 2013-07-15 4,800 -15,000 0.03 14,339,080 32,640 6.800 2013-07-11
131 2013-07-11 19,800 15,000 0.14 14,339,080 125,393 6.333 2013-07-09
132 2013-06-20 4,800 -1,320 0.03 14,339,080 31,680 6.600 2013-06-18
133 2013-06-18 6,120 6,120 0.04 14,339,080 45,698 7.467 2013-06-14
134 2013-06-17 0 -61,202 0.00 14,339,080 0 7.467 2013-06-13
135 2013-06-03 61,202 55,082 0.43 14,339,080 481,476 7.867 2013-05-30
136 2013-05-03 6,120 600 0.04 13,708,067 46,512 7.600 2013-04-30
137 2013-03-26 5,520 -600 0.05 11,030,061 47,842 8.667 2013-03-22
138 2013-02-06 6,120 -600 0.06 11,030,061 49,774 8.133 2013-02-04
139 2012-12-11 6,720 600 0.06 11,030,061 49,278 7.333 2012-12-07
140 2012-12-10 6,120 600 0.06 11,030,061 45,698 7.467 2012-12-06
141 2012-12-07 5,520 2,100 0.05 11,030,061 47,472 8.600 2012-12-05
142 2012-11-26 3,420 600 0.03 11,030,061 40,585 11.87 2012-11-22
143 2012-11-23 2,820 300 0.03 11,030,061 33,651 11.93 2012-11-21
144 2012-11-14 2,520 600 0.02 11,030,061 33,599 13.33 2012-11-12
145 2012-11-09 1,920 300 0.02 11,030,061 26,880 14.00 2012-11-07
146 2012-10-11 1,620 300 0.01 11,030,061 23,761 14.67 2012-10-09
147 2012-09-14 1,320 300 0.01 11,030,061 20,592 15.60 2012-09-12
148 2012-08-16 1,020 -300 0.01 11,030,061 17,680 17.33 2012-08-14
149 2012-08-03 1,320 -9,781 0.01 11,030,061 17,072 12.93 2012-08-01
150 2012-07-20 11,101 8,881 0.10 11,030,061 162,818 14.67 2012-07-18
151 2012-06-29 2,220 600 0.02 11,030,061 22,939 10.33 2012-06-27
152 2012-06-21 1,620 300 0.01 11,030,061 18,359 11.33 2012-06-19
153 2012-05-24 1,320 300 0.01 11,030,061 22,440 17.00 2012-05-22
154 2012-05-15 1,020 120 0.01 11,030,061 25,160 24.67 2012-05-11
155 2012-05-11 900 180 0.01 11,030,061 26,100 29.00 2012-05-09
156 2012-05-10 720 720 0.01 11,030,061 22,320 31.00 2012-05-08
157 2012-05-03 0 -6 0.00 3,676,687 0 53.00 2012-04-30
158 2012-04-16 6 -192 0.00 3,676,687 302 50.33 2012-04-12
159 2012-04-13 198 -180 0.01 3,676,687 9,900 50.00 2012-04-11
160 2012-04-12 378 -120 0.01 3,676,687 18,900 50.00 2012-04-10
161 2012-04-10 498 498 0.01 3,676,687 31,208 62.67 2012-04-03
162 2012-04-05 0 -5,488 0.00 3,676,687 0 62.67 2012-04-02
163 2012-03-22 5,488 4,390 0.16 3,393,865 375,012 68.33 2012-03-20
164 2012-03-12 1,098 -660 0.04 2,828,221 82,350 75.00 2012-03-08
165 2012-02-20 1,758 60 0.06 2,828,221 128,919 73.33 2012-02-16
166 2012-02-17 1,698 60 0.06 2,828,221 113,201 66.67 2012-02-15
167 2012-01-30 1,638 1,200 0.06 2,828,221 136,499 83.33 2012-01-26
168 2012-01-27 438 -210 0.02 2,828,221 32,850 75.00 2012-01-20
169 2011-12-22 648 -120 0.02 2,828,221 36,720 56.67 2011-12-20
170 2011-12-01 768 120 0.03 2,828,221 35,840 46.67 2011-11-29
171 2011-11-01 648 -36 0.02 2,828,221 49,680 76.67 2011-10-28
172 2011-10-21 684 36 0.02 2,828,221 38,760 56.67 2011-10-19
173 2011-09-09 648 36 0.02 2,828,221 75,600 116.7 2011-09-07
174 2011-07-28 612 24 0.02 2,828,221 124,440 203.3 2011-07-26
175 2011-07-06 588 -18 0.02 2,828,221 127,400 216.7 2011-07-04
176 2011-06-29 606 18 0.02 2,828,221 125,240 206.7 2011-06-27
177 2011-06-23 588 18 0.02 2,828,221 124,460 211.7 2011-06-21
178 2011-05-25 570 18 0.02 2,828,221 161,500 283.3 2011-05-23
179 2011-05-17 552 42 0.02 2,828,221 169,280 306.7 2011-05-13
180 2011-05-13 510 24 0.02 2,828,221 178,500 350.0 2011-05-11
181 2011-05-12 486 48 0.02 2,828,221 178,200 366.7 2011-05-09
182 2011-04-26 438 12 0.02 2,828,221 193,450 441.7 2011-04-20
183 2011-04-21 426 12 0.02 2,828,221 188,150 441.7 2011-04-19
184 2011-03-31 414 12 0.01 2,828,221 186,300 450.0 2011-03-29
185 2011-03-10 402 12 0.01 2,828,221 190,950 475.0 2011-03-08
186 2011-02-21 390 12 0.01 2,828,221 195,000 500.0 2011-02-17
187 2011-02-17 378 -312 0.01 2,828,221 195,300 516.7 2011-02-15
188 2011-02-11 690 24 0.02 2,828,221 339,250 491.7 2011-02-09
189 2011-02-10 666 300 0.02 2,828,221 344,100 516.7 2011-02-08
190 2011-02-01 366 -12 0.01 2,828,221 198,250 541.7 2011-01-28
191 2011-01-27 378 36 0.01 2,828,221 198,450 525.0 2011-01-25
192 2011-01-26 342 12 0.01 2,828,221 190,950 558.3 2011-01-24
193 2011-01-24 330 -12 0.01 2,828,221 198,000 600.0 2011-01-20
194 2011-01-19 342 12 0.01 2,828,221 190,950 558.3 2011-01-17
195 2011-01-18 330 -1,164 0.01 2,828,221 189,750 575.0 2011-01-14
196 2011-01-17 1,494 1,200 0.05 2,828,221 996,000 666.7 2011-01-13
197 2011-01-14 294 -600 0.01 2,828,221 183,750 625.0 2011-01-12
198 2011-01-11 894 -12 0.05 1,628,221 581,100 650.0 2011-01-07
199 2011-01-10 906 -24 0.06 1,628,221 573,800 633.3 2011-01-06
200 2011-01-07 930 -60 0.06 1,628,221 565,750 608.3 2011-01-05
201 2011-01-06 990 360 0.06 1,628,221 594,000 600.0 2011-01-04
202 2010-12-22 630 12 0.04 1,519,130 367,500 583.3 2010-12-20
203 2010-12-20 618 300 0.04 1,519,130 355,350 575.0 2010-12-16
204 2010-12-14 318 -24 0.02 1,519,130 185,500 583.3 2010-12-10
205 2010-12-03 342 -240 0.02 1,519,130 196,650 575.0 2010-12-01
206 2010-11-22 582 -12 0.05 1,257,312 329,800 566.7 2010-11-18
207 2010-11-18 594 24 0.05 1,257,312 321,750 541.7 2010-11-16
208 2010-11-17 570 240 0.05 1,257,312 318,250 558.3 2010-11-15
209 2010-11-15 330 -12 0.03 1,257,312 187,000 566.7 2010-11-11
210 2010-11-11 342 12 0.03 1,257,312 193,800 566.7 2010-11-09
211 2010-11-09 330 -12 0.03 1,082,766 187,000 566.7 2010-11-05
212 2010-10-26 342 -12 0.04 820,948 193,800 566.7 2010-10-22
213 2010-10-25 354 12 0.05 755,494 188,800 533.3 2010-10-21
214 2010-10-20 342 12 0.05 690,039 196,650 575.0 2010-10-18
215 2010-10-19 330 24 0.05 602,766 181,500 550.0 2010-10-15
216 2010-10-18 306 -48 0.05 602,766 186,150 608.3 2010-10-14
217 2010-10-07 354 -12 0.10 356,851 197,650 558.3 2010-10-05
218 2010-10-06 366 18 0.10 356,851 201,300 550.0 2010-10-04
219 2010-10-05 348 12 0.10 356,851 211,700 608.3 2010-09-30
220 2010-09-29 336 -24 0.09 356,851 212,800 633.3 2010-09-27
221 2010-09-28 360 -24 0.10 356,851 207,000 575.0 2010-09-24
222 2010-09-17 384 12 0.11 356,851 201,600 525.0 2010-09-15
223 2010-09-10 372 12 0.10 356,851 198,400 533.3 2010-09-08
224 2010-09-08 360 -12 0.10 356,851 204,000 566.7 2010-09-06
225 2010-09-03 372 12 0.10 356,851 192,200 516.7 2010-09-01
226 2010-09-02 360 12 0.10 356,851 186,000 516.7 2010-08-31
227 2010-08-30 348 12 0.10 356,851 208,800 600.0 2010-08-26
228 2010-08-20 336 12 0.09 356,851 201,600 600.0 2010-08-18
229 2010-08-18 324 30 0.09 356,851 205,200 633.3 2010-08-16
230 2010-08-16 294 -60 0.08 356,851 193,550 658.3 2010-08-12
231 2010-08-13 354 48 0.10 356,851 224,200 633.3 2010-08-11
232 2010-08-12 306 -60 0.10 297,376 186,150 608.3 2010-08-10
233 2010-08-06 366 36 0.12 297,376 192,150 525.0 2010-08-04
234 2010-08-05 330 12 0.11 297,376 176,000 533.3 2010-08-03
235 2010-08-04 318 12 0.11 297,376 174,900 550.0 2010-08-02
236 2010-07-28 306 -24 0.10 297,376 175,950 575.0 2010-07-26
237 2010-07-23 330 12 0.11 297,376 176,000 533.3 2010-07-21
238 2010-07-05 318 12 0.11 297,376 174,900 550.0 2010-06-30
239 2010-06-25 306 -12 0.10 297,376 183,600 600.0 2010-06-23
240 2010-06-18 318 12 0.11 297,376 177,550 558.3 2010-06-15
241 2010-06-11 306 12 0.10 297,376 173,400 566.7 2010-06-09
242 2010-06-10 294 12 0.10 297,376 171,500 583.3 2010-06-08
243 2010-05-27 282 12 0.09 297,376 166,850 591.7 2010-05-25
244 2010-05-11 270 24 0.09 297,376 193,500 716.7 2010-05-07
245 2010-05-05 246 12 0.08 297,376 196,800 800.0 2010-05-03
246 2010-05-04 234 36 0.08 297,376 187,200 800.0 2010-04-30
247 2010-04-30 198 24 0.07 297,376 171,600 866.7 2010-04-28
248 2010-04-20 174 12 0.07 251,614 156,600 900.0 2010-04-16
249 2010-04-12 162 -12 0.06 251,614 156,600 966.7 2010-04-08
250 2010-03-25 174 12 0.08 228,814 159,500 916.7 2010-03-23
251 2010-03-24 162 12 0.07 228,814 148,500 916.7 2010-03-22
252 2010-03-23 150 12 0.07 228,814 140,000 933.3 2010-03-19
253 2010-03-22 138 -24 0.06 228,814 135,700 983.3 2010-03-18
254 2010-03-16 162 24 0.07 228,814 151,200 933.3 2010-03-12
255 2010-03-15 138 -48 0.06 228,814 133,400 966.7 2010-03-11
256 2010-02-23 186 12 0.08 228,814 161,200 866.7 2010-02-19
257 2010-02-10 174 12 0.08 228,814 153,700 883.3 2010-02-08
258 2010-02-03 162 24 0.07 228,814 148,500 916.7 2010-02-01
259 2010-02-01 138 12 0.06 228,814 138,000 1,000 2010-01-28
260 2010-01-28 126 30 0.06 200,678 130,200 1,033 2010-01-26
261 2010-01-27 96 -12 0.05 200,678 104,000 1,083 2010-01-25
262 2010-01-26 108 24 0.05 200,678 115,200 1,067 2010-01-22
263 2010-01-25 84 12 0.04 200,678 91,000 1,083 2010-01-21
264 2010-01-20 72 12 0.04 200,678 84,000 1,167 2010-01-18
265 2010-01-19 60 -12 0.03 200,678 71,000 1,183 2010-01-15
266 2010-01-18 72 -12 0.04 200,678 81,600 1,133 2010-01-14
267 2010-01-15 84 12 0.04 200,678 93,800 1,117 2010-01-13
268 2010-01-13 72 12 0.04 200,678 82,800 1,150 2010-01-11
269 2010-01-11 60 6 0.03 200,678 67,000 1,117 2010-01-07
270 2010-01-07 54 -48 0.03 200,678 63,900 1,183 2010-01-05
271 2010-01-06 102 12 0.05 200,678 105,400 1,033 2010-01-04
272 2010-01-05 90 -18 0.06 140,678 91,500 1,017 2009-12-30
273 2009-12-30 108 24 0.08 140,678 102,600 950.0 2009-12-28
274 2009-12-29 84 12 0.06 140,678 88,200 1,050 2009-12-23
275 2009-12-28 72 -18 0.05 140,678 79,200 1,100 2009-12-22
276 2009-12-23 90 -54 0.06 140,678 94,500 1,050 2009-12-21
277 2009-12-22 144 -48 0.10 140,678 144,000 1,000 2009-12-18
278 2009-12-18 192 -36 0.14 140,678 163,200 850.0 2009-12-16
279 2009-12-17 228 114 0.16 140,678 201,400 883.3 2009-12-15
280 2009-12-16 114 -48 0.08 140,678 114,000 1,000 2009-12-14
281 2009-12-03 162 18 0.12 140,678 140,400 866.7 2009-12-01
282 2009-12-01 144 24 0.10 140,678 122,400 850.0 2009-11-27
283 2009-11-27 120 18 0.09 140,678 114,000 950.0 2009-11-25
284 2009-11-26 102 -24 0.07 140,678 96,900 950.0 2009-11-24
285 2009-11-25 126 12 0.09 140,678 121,800 966.7 2009-11-23
286 2009-11-23 114 24 0.08 140,678 106,400 933.3 2009-11-19
287 2009-11-20 90 24 0.06 140,678 90,000 1,000 2009-11-18
288 2009-11-17 66 -12 0.05 140,678 71,500 1,083 2009-11-13
289 2009-11-16 78 12 0.06 140,678 80,600 1,033 2009-11-12
290 2009-11-13 66 12 0.05 140,678 72,600 1,100 2009-11-11
291 2009-11-12 54 -6 0.04 140,678 61,200 1,133 2009-11-10
292 2009-11-06 60 -15 0.04 140,678 65,000 1,083 2009-11-04
293 2009-11-05 75 6 0.05 140,678 72,500 966.7 2009-11-03
294 2009-10-29 69 9 0.05 140,678 69,000 1,000 2009-10-27
295 2009-10-27 60 6 0.05 117,278 64,000 1,067 2009-10-22
296 2009-10-22 54 3 0.05 117,278 60,300 1,117 2009-10-20
297 2009-10-20 51 3 0.04 117,278 58,650 1,150 2009-10-16
298 2009-10-19 48 3 0.04 117,278 56,000 1,167 2009-10-15
299 2009-10-15 45 12 0.04 117,278 56,250 1,250 2009-10-13
300 2009-10-14 33 3 0.03 117,278 45,650 1,383 2009-10-12
301 2009-10-13 30 12 0.03 117,278 43,500 1,450 2009-10-09
302 2009-10-12 18 -6 0.02 117,278 31,200 1,733 2009-10-08
303 2009-10-08 24 -6 0.02 117,278 41,200 1,717 2009-10-06
304 2009-09-23 30 3 0.03 117,278 45,500 1,517 2009-09-21
305 2009-09-22 27 6 0.02 117,278 40,950 1,517 2009-09-18
306 2009-09-16 21 6 0.02 117,278 34,650 1,650 2009-09-14
307 2009-08-21 15 -83 0.01 117,278 29,250 1,950 2009-08-19
308 2009-08-07 98 88 0.08 117,278 196,000 2,000 2009-08-05
309 2009-07-28 10 4 0.01 117,278 20,000 2,000 2009-07-24
310 2009-07-14 6 2 0.01 117,278 13,900 2,317 2009-07-10
311 2009-07-10 4 -6 0.00 117,278 10,067 2,517 2009-07-08
312 2009-07-09 10 -3 0.01 117,278 21,500 2,150 2009-07-07
313 2009-07-08 13 1 0.01 117,278 22,533 1,733 2009-07-06
314 2009-07-07 12 2 0.01 117,278 20,800 1,733 2009-07-03
315 2009-06-19 10 -2 0.01 117,278 20,833 2,083 2009-06-17
316 2009-06-18 12 2 0.01 117,278 24,600 2,050 2009-06-16
317 2009-06-10 10 -2 0.01 117,278 21,333 2,133 2009-06-08
318 2009-06-09 12 -1 0.01 117,278 24,600 2,050 2009-06-05
319 2009-05-26 13 1 0.01 117,278 21,883 1,683 2009-05-22
320 2009-05-22 12 -1 0.01 117,278 21,400 1,783 2009-05-20
321 2009-05-21 13 -3 0.01 117,278 21,883 1,683 2009-05-19
322 2009-05-20 16 -6 0.01 117,278 24,800 1,550 2009-05-18
323 2009-05-15 22 -1 0.02 117,278 30,800 1,400 2009-05-13
324 2009-05-13 23 -2 0.02 117,278 30,283 1,317 2009-05-11
325 2009-05-08 25 -6 0.02 117,278 32,917 1,317 2009-05-06
326 2009-04-24 31 2 0.03 117,278 35,133 1,133 2009-04-22
327 2009-04-20 29 2 0.02 117,278 32,867 1,133 2009-04-16
328 2009-04-17 27 6 0.02 117,278 31,950 1,183 2009-04-15
329 2009-04-15 21 2 0.02 117,278 26,250 1,250 2009-04-09
330 2009-04-14 19 3 0.02 117,278 24,383 1,283 2009-04-08
331 2009-04-09 16 1 0.01 117,278 21,600 1,350 2009-04-07
332 2009-04-08 15 2 0.01 117,278 20,500 1,367 2009-04-06
333 2009-03-27 13 3 0.01 117,278 19,500 1,500 2009-03-25
334 2009-03-23 10 4 0.01 117,278 17,167 1,717 2009-03-19
335 2009-03-06 6 -1 0.01 58,639 14,000 2,333 2009-03-04
336 2009-03-05 7 1 0.01 58,639 15,867 2,267 2009-03-03
337 2009-01-15 6 -5 0.01 58,639 15,700 2,617 2009-01-13
338 2008-12-30 11 1 0.02 58,639 24,383 2,217 2008-12-23
339 2008-12-29 10 1 0.02 58,639 23,500 2,350 2008-12-22
340 2008-12-11 9 9 0.02 58,639 15,000 1,667 2008-12-09
341 2008-11-25 0 -9 0.00 58,639 0 1,667 2008-11-21
342 2008-08-18 9 2 0.02 58,639 27,750 3,083 2008-08-14
343 2008-08-11 7 1 0.01 58,639 34,417 4,917 2008-08-07
344 2008-07-17 6 1 0.01 58,639 41,500 6,917 2008-07-15
345 2008-07-16 5 1 0.01 58,639 37,083 7,417 2008-07-14
346 2008-07-10 4 3 0.01 58,639 47,667 11,917 2008-07-08
347 2008-07-03 1 -1 0.01 9,773 15,333 15,333 2008-06-30
348 2008-06-23 2 1 0.02 9,773 30,167 15,083 2008-06-19
349 2008-05-30 1 -11 0.01 9,773 33,750 33,750 2008-05-28
350 2008-05-16 12 11 0.12 9,773 390,000 32,500 2008-05-14
351 2008-01-03 1 -1 0.01 9,773 38,333 38,333 2007-12-28
352 2007-12-11 2 -1 0.02 9,773 76,667 38,333 2007-12-07
353 2007-12-10 3 1 0.03 9,773 112,500 37,500 2007-12-06
354 2007-10-29 2 -9 0.02 9,773 213,333 106,667 2007-10-25
355 2007-10-25 11 3 0.12 8,873 1,100,000 100,000 2007-10-23
356 2007-10-15 8 -6 0.09 8,873 853,333 106,667 2007-10-11
357 2007-10-11 14 12 0.18 7,823 1,563,333 111,667 2007-10-09
358 2007-10-09 2 1 0.03 7,823 226,667 113,333 2007-10-05
359 2007-09-27 1 -1 0.01 7,823 103,333 103,333 2007-09-24
360 2007-09-25 2 1 0.03 7,823 201,667 100,833 2007-09-21
361 2007-08-28 1 -1 0.01 7,823 122,500 122,500 2007-08-24
362 2007-08-21 2 1 0.03 7,823 203,333 101,667 2007-08-17
363 2007-08-07 1 -1 0.01 7,823 157,500 157,500 2007-08-03
364 2007-07-27 2 1 0.03 7,823 380,000 190,000 2007-07-25

Webb-site Database - Powered By Linux Group

Back to top