Arta TechFin Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00279  1988-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.610 2026-02-05
2 2026-02-06 0.590 2026-02-04
3 2026-02-05 0.600 2026-02-03
4 2025-10-21 432,438 800 0.03 28 1,272,527,300 345,950 0.800 2025-10-17
5 2025-08-04 431,638 -2,500 0.04 28 1,081,097,300 388,474 0.900 2025-07-31
6 2025-07-30 434,138 -8,248,796 0.04 29 1,081,097,300 19,102 0.044 2025-07-28
7 2025-07-14 8,682,934 -390,000 0.04 36 21,621,946,019 356,000 0.041 2025-07-10
8 2025-07-04 9,072,934 -150,000 0.04 37 21,621,946,019 417,355 0.046 2025-07-02
9 2025-06-12 9,222,934 -192,000 0.04 38 21,621,946,019 295,134 0.032 2025-06-10
10 2025-02-10 9,414,934 -20,000 0.04 39 21,621,946,019 348,353 0.037 2025-02-06
11 2024-05-14 9,434,934 354,279 0.05 40 19,143,179,880 292,483 0.031 2024-05-10
12 2024-02-02 9,080,655 960 0.05 39 19,143,179,880 299,662 0.033 2024-01-31
13 2023-10-06 9,079,695 3,264,000 0.05 38 19,143,179,880 526,622 0.058 2023-10-04
14 2023-08-30 5,815,695 14,000 0.03 37 19,143,179,880 459,440 0.079 2023-08-28
15 2023-06-20 5,801,695 -6,512,000 0.03 36 19,143,179,880 562,764 0.097 2023-06-16
16 2023-06-14 12,313,695 6,902,000 0.06 36 19,143,179,880 1,169,801 0.095 2023-06-12
17 2023-03-10 5,411,695 3 0.03 35 18,934,097,880 557,405 0.103 2023-03-08
18 2022-08-23 5,411,692 150,000 0.03 34 18,681,761,880 811,754 0.150 2022-08-19
19 2022-08-12 5,261,692 -654,000 0.03 33 18,681,761,880 799,777 0.152 2022-08-10
20 2022-08-11 5,915,692 -348,000 0.03 34 18,681,761,880 916,932 0.155 2022-08-09
21 2022-07-12 6,263,692 180,000 0.03 34 18,681,761,880 1,096,146 0.175 2022-07-08
22 2022-05-19 6,083,692 243 0.03 34 18,681,761,880 1,095,065 0.180 2022-05-17
23 2022-03-07 6,083,449 1,896,000 0.03 33 18,681,761,880 1,186,273 0.195 2022-03-03
24 2022-02-23 4,187,449 -240,000 0.02 33 18,681,761,880 858,427 0.205 2022-02-21
25 2022-02-16 4,427,449 240,000 0.02 34 18,681,761,880 943,047 0.213 2022-02-14
26 2022-02-10 4,187,449 -10,000 0.02 33 18,681,761,880 937,989 0.224 2022-02-08
27 2021-12-10 4,197,449 942,000 0.02 34 18,681,761,880 902,452 0.215 2021-12-08
28 2021-11-19 3,255,449 48 0.02 34 18,681,761,880 722,710 0.222 2021-11-17
29 2021-11-16 3,255,401 1,002,000 0.02 33 18,681,761,880 800,829 0.246 2021-11-12
30 2021-11-04 2,253,401 2,022,000 0.01 32 18,681,761,880 574,617 0.255 2021-11-02
31 2021-11-03 231,401 -70,000 0.00 31 18,681,761,880 68,263 0.295 2021-11-01
32 2021-11-02 301,401 -90,000 0.00 32 18,681,761,880 27,126 0.090 2021-10-29
33 2021-11-01 391,401 -20,000 0.00 32 18,681,761,880 35,226 0.090 2021-10-28
34 2021-10-20 411,401 12 0.02 33 1,868,176,188 37,026 0.090 2021-10-18
35 2021-02-26 411,389 2,000 0.02 32 1,868,176,188 37,025 0.090 2021-02-24
36 2021-01-12 409,389 42 0.02 31 1,868,176,188 36,845 0.090 2021-01-08
37 2020-03-11 409,347 -4,000 0.02 30 1,868,176,188 36,841 0.090 2020-03-09
38 2020-01-30 413,347 4,000 0.02 31 1,868,176,188 50,842 0.123 2020-01-24
39 2019-11-27 409,347 54,000 0.02 30 1,868,176,188 45,438 0.111 2019-11-25
40 2019-11-25 355,347 12,000 0.02 30 1,868,176,188 40,154 0.113 2019-11-21
41 2019-09-16 343,347 20,000 0.02 29 1,868,176,188 61,459 0.179 2019-09-12
42 2019-09-04 323,347 96,000 0.02 28 1,868,176,188 58,526 0.181 2019-09-02
43 2019-04-12 227,347 -100 0.01 28 1,568,176,188 85,255 0.375 2019-04-10
44 2019-04-11 227,447 -10,000 0.01 29 1,568,176,188 87,567 0.385 2019-04-09
45 2019-04-10 237,447 -6 0.02 30 1,568,176,188 90,230 0.380 2019-04-08
46 2019-03-15 237,453 100 0.02 31 1,568,176,188 92,607 0.390 2019-03-13
47 2019-03-12 237,353 10,000 0.02 30 1,568,176,188 98,501 0.415 2019-03-08
48 2018-11-13 227,353 -2,046,177 0.01 29 1,568,176,188 10,231 0.045 2018-11-09
49 2018-11-02 2,273,530 -100,000 0.01 29 15,681,761,881 97,762 0.043 2018-10-31
50 2018-10-12 2,373,530 540,000 0.02 30 15,681,761,881 113,929 0.048 2018-10-10
51 2018-08-13 1,833,530 300,000 0.01 30 15,681,761,881 183,353 0.100 2018-08-09
52 2018-08-09 1,533,530 120,000 0.01 30 15,681,761,881 153,353 0.100 2018-08-07
53 2018-07-30 1,413,530 -500,000 0.01 29 15,681,761,881 152,661 0.108 2018-07-26
54 2018-07-23 1,913,530 -300,000 0.01 29 15,681,761,881 199,007 0.104 2018-07-19
55 2018-07-20 2,213,530 300,000 0.01 30 15,681,761,881 194,791 0.088 2018-07-18
56 2018-07-06 1,913,530 100,000 0.01 29 15,681,761,881 156,909 0.082 2018-07-04
57 2018-06-25 1,813,530 200,000 0.01 28 15,681,761,881 172,285 0.095 2018-06-21
58 2018-06-20 1,613,530 -140,000 0.01 28 15,681,761,881 161,353 0.100 2018-06-15
59 2018-06-19 1,753,530 200,000 0.01 27 15,681,761,881 168,339 0.096 2018-06-14
60 2018-06-13 1,553,530 300,000 0.01 27 15,681,761,881 163,121 0.105 2018-06-11
61 2018-06-05 1,253,530 200,000 0.01 27 15,681,761,881 146,663 0.117 2018-06-01
62 2018-05-31 1,053,530 200,000 0.01 26 15,681,761,881 134,852 0.128 2018-05-29
63 2018-05-30 853,530 -800,000 0.01 25 15,681,761,881 105,838 0.124 2018-05-28
64 2018-05-29 1,653,530 -200,000 0.01 27 15,681,761,881 183,542 0.111 2018-05-25
65 2018-05-28 1,853,530 300,000 0.01 28 15,681,761,881 161,257 0.087 2018-05-24
66 2018-05-25 1,553,530 200,000 0.01 27 15,681,761,881 158,460 0.102 2018-05-23
67 2018-05-24 1,353,530 400,000 0.01 26 15,681,761,881 135,353 0.100 2018-05-21
68 2018-05-23 953,530 200,000 0.01 25 15,681,761,881 121,098 0.127 2018-05-18
69 2018-05-17 753,530 100,000 0.00 24 15,681,761,881 199,685 0.265 2018-05-15
70 2018-04-04 653,530 -40,000 0.00 23 15,663,401,881 914,942 1.400 2018-03-29
71 2018-04-03 693,530 40,000 0.00 24 15,663,401,881 991,748 1.430 2018-03-28
72 2018-02-05 653,530 -28,070 0.00 23 15,645,048,940 699,277 1.070 2018-02-01
73 2018-02-01 681,600 -60,000 0.00 24 15,645,048,940 606,624 0.890 2018-01-30
74 2018-01-23 741,600 -200,000 0.00 24 15,645,048,940 467,208 0.630 2018-01-19
75 2018-01-22 941,600 -300,000 0.01 25 15,645,048,940 546,128 0.580 2018-01-18
76 2017-09-29 1,241,600 -1,530 0.01 25 15,700,688,940 583,552 0.470 2017-09-27
77 2017-08-09 1,243,130 -60,000 0.01 26 15,700,688,940 609,134 0.490 2017-08-07
78 2017-08-08 1,303,130 60,000 0.01 27 15,700,688,940 645,049 0.495 2017-08-04
79 2017-06-09 1,243,130 -9,904,000 0.01 26 14,324,137,300 621,565 0.500 2017-06-07
80 2017-06-05 11,147,130 -100,000 0.08 27 14,324,137,300 6,019,450 0.540 2017-06-01
81 2017-04-27 11,247,130 100,000 0.08 27 14,324,137,300 5,623,565 0.500 2017-04-25
82 2017-01-17 11,147,130 -500,000 0.08 27 14,324,137,300 5,350,622 0.480 2017-01-13
83 2017-01-16 11,647,130 500,000 0.08 28 14,324,137,300 5,648,858 0.485 2017-01-12
84 2016-09-28 11,147,130 -3,036,180 0.08 27 14,324,137,300 6,688,278 0.600 2016-09-26
85 2016-09-23 14,183,310 -6,000,000 0.10 28 14,324,137,300 7,517,154 0.530 2016-09-21
86 2016-08-16 20,183,310 -10,000,000 0.14 28 14,324,137,300 11,100,821 0.550 2016-08-12
87 2016-08-15 30,183,310 -40,000 0.21 28 14,324,137,300 15,393,488 0.510 2016-08-11
88 2016-06-01 30,223,310 40,000 0.21 29 14,324,137,300 12,542,674 0.415 2016-05-30
89 2016-05-17 30,183,310 36,030 0.21 28 14,324,137,300 13,733,406 0.455 2016-05-13
90 2016-05-16 30,147,280 -10,000,000 0.21 28 14,324,137,300 14,470,694 0.480 2016-05-12
91 2016-05-13 40,147,280 -10,000,000 0.28 28 14,324,137,300 18,066,276 0.450 2016-05-11
92 2016-04-26 50,147,280 -10,000,000 0.35 28 14,324,137,300 21,312,594 0.425 2016-04-22
93 2016-04-11 60,147,280 -10,000,000 0.42 28 14,324,137,300 24,359,648 0.405 2016-04-07
94 2016-03-23 70,147,280 -20,000,000 0.68 28 10,324,137,300 29,461,858 0.420 2016-03-21
95 2016-03-14 90,147,280 -25,000,000 0.87 28 10,324,137,300 36,960,385 0.410 2016-03-10
96 2016-03-07 115,147,280 -5,000,000 1.12 28 10,324,137,300 47,210,385 0.410 2016-03-03
97 2016-03-04 120,147,280 -5,000,000 1.16 28 10,324,137,300 49,861,121 0.415 2016-03-02
98 2016-03-03 125,147,280 -6,000,000 1.21 28 10,324,137,300 51,310,385 0.410 2016-03-01
99 2016-02-22 131,147,280 -32,000,090 1.27 28 10,324,137,300 33,442,556 0.255 2016-02-18
100 2016-02-04 163,147,370 32,000,000 1.58 30 10,324,137,300 69,337,632 0.425 2016-02-02
101 2016-01-15 131,147,370 -21,600 1.27 29 10,324,137,300 64,917,948 0.495 2016-01-13
102 2016-01-08 131,168,970 -32,000,000 1.27 30 10,324,137,300 63,616,950 0.485 2016-01-06
103 2015-08-11 163,168,970 6,000,000 1.58 31 10,324,137,300 84,847,864 0.520 2015-08-07
104 2015-07-10 157,168,970 500,000 1.52 31 10,324,137,300 51,079,915 0.325 2015-07-08
105 2015-06-26 156,668,970 26,000,000 1.52 30 10,324,137,300 112,801,658 0.720 2015-06-24
106 2015-06-17 130,668,970 -400,000 1.27 29 10,324,137,300 107,148,555 0.820 2015-06-15
107 2015-06-01 131,068,970 -10,000,000 1.27 30 10,324,137,300 95,680,348 0.730 2015-05-28
108 2015-05-29 141,068,970 -4,000,000 1.37 30 10,324,137,300 101,569,658 0.720 2015-05-27
109 2015-05-20 145,068,970 -200,000 1.41 30 10,324,137,300 85,590,692 0.590 2015-05-18
110 2015-05-18 145,268,970 -24,000 1.41 30 10,324,137,300 85,708,692 0.590 2015-05-14
111 2015-05-11 145,292,970 -20,000 1.41 31 10,324,137,300 81,364,063 0.560 2015-05-07
112 2015-04-20 145,312,970 -48,000 1.41 31 10,324,137,300 34,875,113 0.240 2015-04-16
113 2014-12-30 145,360,970 48,466,990 1.41 32 10,324,137,300 18,024,760 0.124 2014-12-24
114 2014-12-18 96,893,980 -40,000 1.41 32 6,882,758,200 12,305,535 0.127 2014-12-16
115 2014-12-16 96,933,980 87,240,582 1.41 32 6,882,758,200 237,488,251 2.450 2014-12-12
116 2014-12-05 9,693,398 34,000 1.41 32 688,275,820 25,008,967 2.580 2014-12-03
117 2014-11-13 9,659,398 -17,196 1.40 32 688,275,820 19,415,390 2.010 2014-11-11
118 2014-10-22 9,676,594 -8,000 1.41 34 688,275,820 17,804,933 1.840 2014-10-20
119 2014-09-17 9,684,594 4,846,297 1.41 35 688,275,820 20,047,110 2.070 2014-09-15
120 2014-09-08 4,838,297 -8,000 1.41 34 344,137,910 10,886,168 2.250 2014-09-04
121 2014-08-25 4,846,297 -20,000 1.41 35 344,137,910 22,729,133 4.690 2014-08-21
122 2014-08-15 4,866,297 -21,000 1.41 35 344,137,910 18,686,580 3.840 2014-08-13
123 2014-07-16 4,887,297 8,000 1.42 36 344,137,910 13,049,083 2.670 2014-07-14
124 2014-05-29 4,879,297 -40,000 1.42 36 344,137,910 9,173,078 1.880 2014-05-27
125 2014-05-27 4,919,297 -3 1.43 36 344,137,910 9,199,085 1.870 2014-05-23
126 2014-05-12 4,919,300 840 1.43 37 344,137,910 9,641,828 1.960 2014-05-08
127 2014-04-08 4,918,460 -40,000 1.43 36 344,137,910 10,525,504 2.140 2014-04-04
128 2014-02-24 4,958,460 -3,200 1.44 37 344,137,910 9,520,243 1.920 2014-02-20
129 2014-02-18 4,961,660 -40,000 1.44 38 344,137,910 10,221,020 2.060 2014-02-14
130 2014-02-05 5,001,660 -52,000 1.45 38 344,137,910 9,603,187 1.920 2014-01-30
131 2014-01-28 5,053,660 -48,000 1.47 38 344,137,910 10,208,393 2.020 2014-01-24
132 2014-01-22 5,101,660 20,000 1.48 39 344,137,910 10,305,353 2.020 2014-01-20
133 2014-01-20 5,081,660 -84,000 1.48 39 344,137,910 10,264,953 2.020 2014-01-16
134 2014-01-14 5,165,660 48,000 1.50 40 344,137,910 9,039,905 1.750 2014-01-10
135 2014-01-03 5,117,660 40,000 1.49 39 344,137,910 8,955,905 1.750 2013-12-31
136 2014-01-02 5,077,660 -1,600 1.48 38 344,137,910 7,768,820 1.530 2013-12-27
137 2013-12-20 5,079,260 -20,000 1.48 38 344,137,910 6,907,794 1.360 2013-12-18
138 2013-12-19 5,099,260 -120,000 1.48 38 344,137,910 6,272,090 1.230 2013-12-17
139 2013-12-03 5,219,260 -48,000 1.82 39 286,781,592 4,436,371 0.850 2013-11-29
140 2013-09-18 5,267,260 32,000 1.84 39 286,781,592 3,476,392 0.660 2013-09-16
141 2013-09-12 5,235,260 -4,000 1.83 39 286,781,592 3,455,272 0.660 2013-09-10
142 2013-09-11 5,239,260 4,000 1.83 40 286,781,592 3,457,912 0.660 2013-09-09
143 2013-08-26 5,235,260 188,000 1.83 39 286,781,592 3,455,272 0.660 2013-08-22
144 2013-07-19 5,047,260 3,685,440 1.76 38 286,781,592 4,290,171 0.850 2013-07-17
145 2013-07-12 1,361,820 -20,000 1.42 37 95,593,864 1,307,347 0.960 2013-07-10
146 2013-07-10 1,381,820 -43,040 1.45 37 95,593,864 1,257,456 0.910 2013-07-08
147 2013-06-18 1,424,860 1,424,860 1.49 39 95,593,864 1,595,843 1.120 2013-06-14
148 2013-06-03 0 -14,248,736 0.00 0 95,593,864 0 0.118 2013-05-30
149 2013-05-28 14,248,736 -15,400 1.56 54 913,871,160 1,709,848 0.120 2013-05-24
150 2013-05-27 14,264,136 8,000 1.56 55 913,871,160 1,597,583 0.112 2013-05-23
151 2013-05-15 14,256,136 96,000 1.56 54 913,871,160 1,610,943 0.113 2013-05-13
152 2013-04-19 14,160,136 3,200,000 1.55 53 913,871,160 1,600,095 0.113 2013-04-17
153 2013-03-26 10,960,136 -80,000 1.49 53 735,337,420 1,424,818 0.130 2013-03-22
154 2013-02-06 11,040,136 72,248 1.50 54 735,337,420 1,346,897 0.122 2013-02-04
155 2013-01-28 10,967,888 -203,200 1.49 53 735,337,422 1,217,436 0.111 2013-01-24
156 2012-12-07 11,171,088 -8,000 1.52 54 735,337,422 1,441,070 0.129 2012-12-05
157 2012-12-06 11,179,088 -184,000 1.52 55 735,337,422 1,956,340 0.175 2012-12-04
158 2012-12-04 11,363,088 1,362 1.55 56 735,337,422 2,090,808 0.184 2012-11-30
159 2012-10-17 11,361,726 160 1.55 56 735,337,422 2,510,941 0.221 2012-10-15
160 2012-10-10 11,361,566 14 1.55 55 735,337,422 2,499,545 0.220 2012-10-08
161 2012-09-03 11,361,552 9,600 1.55 54 735,337,422 2,794,942 0.246 2012-08-30
162 2012-08-22 11,351,952 -20,000 1.54 53 735,337,422 2,837,988 0.250 2012-08-20
163 2012-08-13 11,371,952 -4,000 1.55 54 735,337,422 2,183,415 0.192 2012-08-09
164 2012-08-03 11,375,952 11,375,952 1.55 55 735,337,422 2,206,935 0.194 2012-08-01
165 2012-07-20 0 -56,899,819 0.00 0 735,337,422 0 0.044 2012-07-18
166 2012-07-19 56,899,819 -1,000,000 7.74 71 735,337,422 1,934,594 0.034 2012-07-17
167 2012-06-28 57,899,819 120,000 1.57 71 3,676,687,113 1,852,794 0.032 2012-06-26
168 2012-06-22 57,779,819 -120,000 1.57 71 3,676,687,113 1,964,514 0.034 2012-06-20
169 2012-06-19 57,899,819 120,000 1.57 72 3,676,687,113 1,968,594 0.034 2012-06-15
170 2012-06-11 57,779,819 2,000,000 1.57 71 3,676,687,113 2,311,193 0.040 2012-06-07
171 2012-05-28 55,779,819 800,000 1.52 70 3,676,687,113 2,565,872 0.046 2012-05-24
172 2012-05-23 54,979,819 672 1.50 69 3,676,687,113 2,748,991 0.050 2012-05-21
173 2012-05-17 54,979,147 -40,000 1.50 68 3,676,687,113 3,188,791 0.058 2012-05-15
174 2012-05-16 55,019,147 -10,160,000 1.50 69 3,676,687,113 3,521,225 0.064 2012-05-14
175 2012-05-15 65,179,147 12,040,000 1.77 68 3,676,687,113 4,823,257 0.074 2012-05-11
176 2012-05-11 53,139,147 100,000 1.45 67 3,676,687,113 4,623,106 0.087 2012-05-09
177 2012-05-10 53,039,147 52,356,600 1.44 66 3,676,687,113 4,932,641 0.093 2012-05-08
178 2012-05-07 682,547 -400,000 0.06 58 1,225,562,371 109,208 0.160 2012-05-03
179 2012-05-04 1,082,547 -3,640,000 0.09 59 1,225,562,371 172,125 0.159 2012-05-02
180 2012-05-03 4,722,547 -40,000 0.39 60 1,225,562,371 750,885 0.159 2012-04-30
181 2012-05-02 4,762,547 -80,000 0.39 60 1,225,562,371 723,907 0.152 2012-04-27
182 2012-04-26 4,842,547 -168,000 0.40 61 1,225,562,371 726,382 0.150 2012-04-24
183 2012-04-25 5,010,547 -20,000 0.41 61 1,225,562,371 776,635 0.155 2012-04-23
184 2012-04-11 5,030,547 -20,000 0.41 62 1,225,562,371 945,743 0.188 2012-04-05
185 2012-04-10 5,050,547 5,050,547 0.41 63 1,225,562,371 949,503 0.188 2012-04-03
186 2012-03-22 0 -25,252,805 0.00 0 1,131,288,343 0 0.041 2012-03-20
187 2012-03-19 25,252,805 100,000 0.54 81 4,713,701,430 1,136,376 0.045 2012-03-15
188 2012-03-16 25,152,805 900,000 0.53 80 4,713,701,430 1,131,876 0.045 2012-03-14
189 2012-03-12 24,252,805 -1,500,000 0.51 79 4,713,701,430 1,091,376 0.045 2012-03-08
190 2012-03-06 25,752,805 500,000 0.55 80 4,713,701,430 1,081,618 0.042 2012-03-02
191 2012-03-05 25,252,805 -2,000,000 0.54 80 4,713,701,430 1,060,618 0.042 2012-03-01
192 2012-02-24 27,252,805 1,000,000 0.58 81 4,713,701,431 1,144,618 0.042 2012-02-22
193 2012-02-15 26,252,805 109,970 0.56 81 4,713,701,431 1,233,882 0.047 2012-02-13
194 2012-02-13 26,142,835 -1,000,000 0.55 81 4,713,701,431 1,254,856 0.048 2012-02-09
195 2012-02-09 27,142,835 -500,000 0.58 82 4,713,701,431 1,357,142 0.050 2012-02-07
196 2012-02-06 27,642,835 -1,000,000 0.59 82 4,713,701,431 1,492,713 0.054 2012-02-02
197 2012-02-01 28,642,835 17,940,000 0.61 83 4,713,701,431 1,374,856 0.048 2012-01-30
198 2012-01-30 10,702,835 -240,000 0.23 83 4,713,701,431 535,142 0.050 2012-01-26
199 2012-01-27 10,942,835 -20,000 0.23 85 4,713,701,431 492,428 0.045 2012-01-20
200 2012-01-20 10,962,835 -1,000,000 0.23 86 4,713,701,431 350,811 0.032 2012-01-18
201 2012-01-17 11,962,835 -700,000 0.25 86 4,713,701,431 382,811 0.032 2012-01-13
202 2011-12-21 12,662,835 500,000 0.27 87 4,713,701,431 354,559 0.028 2011-12-19
203 2011-12-06 12,162,835 2,700,000 0.26 87 4,713,701,431 352,722 0.029 2011-12-02
204 2011-11-14 9,462,835 120,000 0.20 86 4,713,701,431 378,513 0.040 2011-11-10
205 2011-11-11 9,342,835 1 0.20 86 4,713,701,431 420,428 0.045 2011-11-09
206 2011-10-12 9,342,834 600,000 0.20 85 4,713,701,431 317,656 0.034 2011-10-10
207 2011-10-11 8,742,834 1,000,000 0.19 84 4,713,701,431 297,256 0.034 2011-10-07
208 2011-10-10 7,742,834 -310,000 0.16 84 4,713,701,431 286,485 0.037 2011-10-06
209 2011-10-03 8,052,834 200,000 0.17 85 4,713,701,431 483,170 0.060 2011-09-28
210 2011-09-20 7,852,834 -226 0.17 85 4,713,701,431 533,993 0.068 2011-09-16
211 2011-08-25 7,853,060 2,000,000 0.17 86 4,713,701,431 541,861 0.069 2011-08-23
212 2011-06-23 5,853,060 800,000 0.12 85 4,713,701,431 743,339 0.127 2011-06-21
213 2011-06-22 5,053,060 -200,000 0.11 84 4,713,701,431 788,277 0.156 2011-06-20
214 2011-05-31 5,253,060 -2,505,000 0.11 84 4,713,701,431 903,526 0.172 2011-05-27
215 2011-05-30 7,758,060 2,505,000 0.16 85 4,713,701,431 1,334,386 0.172 2011-05-26
216 2011-05-25 5,253,060 200,000 0.11 84 4,713,701,431 893,020 0.170 2011-05-23
217 2011-05-20 5,053,060 -200,000 0.11 84 4,713,701,431 939,869 0.186 2011-05-18
218 2011-05-05 5,253,060 800,000 0.11 85 4,713,701,431 1,339,530 0.255 2011-05-03
219 2011-04-28 4,453,060 -100,000 0.09 84 4,713,701,431 1,180,061 0.265 2011-04-26
220 2011-04-26 4,553,060 160,000 0.10 85 4,713,701,431 1,206,561 0.265 2011-04-20
221 2011-04-15 4,393,060 225,000 0.09 85 4,713,701,431 1,208,092 0.275 2011-04-13
222 2011-04-12 4,168,060 150,000 0.09 85 4,713,701,431 1,146,217 0.275 2011-04-08
223 2011-03-29 4,018,060 100,000 0.09 84 4,713,701,431 1,104,967 0.275 2011-03-25
224 2011-03-22 3,918,060 100,000 0.08 83 4,713,701,431 1,116,647 0.285 2011-03-18
225 2011-03-15 3,818,060 -500,000 0.08 83 4,713,701,431 1,069,057 0.280 2011-03-11
226 2011-03-10 4,318,060 -5 0.09 84 4,713,701,431 1,230,647 0.285 2011-03-08
227 2011-03-09 4,318,065 500,000 0.09 85 4,713,701,431 1,230,649 0.285 2011-03-07
228 2011-02-22 3,818,065 100,000 0.08 84 4,713,701,431 1,145,420 0.300 2011-02-18
229 2011-02-15 3,718,065 200,000 0.08 83 4,713,701,431 1,041,058 0.280 2011-02-11
230 2011-02-09 3,518,065 250,000 0.07 82 4,713,701,431 1,108,190 0.315 2011-02-07
231 2011-02-01 3,268,065 225,000 0.07 81 4,713,701,431 1,062,121 0.325 2011-01-28
232 2011-01-31 3,043,065 300,000 0.06 79 4,713,701,431 1,004,211 0.330 2011-01-27
233 2011-01-27 2,743,065 140,000 0.06 78 4,713,701,431 864,065 0.315 2011-01-25
234 2011-01-26 2,603,065 59,998 0.06 78 4,713,701,431 872,027 0.335 2011-01-24
235 2011-01-25 2,543,067 -200,000 0.05 78 4,713,701,431 890,073 0.350 2011-01-21
236 2011-01-21 2,743,067 100,000 0.06 79 4,713,701,431 932,643 0.340 2011-01-19
237 2011-01-20 2,643,067 500,000 0.06 79 4,713,701,431 885,427 0.335 2011-01-18
238 2011-01-19 2,143,067 200,000 0.05 78 4,713,701,431 717,927 0.335 2011-01-17
239 2011-01-11 1,943,067 100,000 0.07 77 2,713,701,431 757,796 0.390 2011-01-07
240 2011-01-10 1,843,067 -30,000 0.07 76 2,713,701,431 700,365 0.380 2011-01-06
241 2011-01-05 1,873,067 -60,000 0.07 77 2,713,701,431 664,939 0.355 2011-01-03
242 2010-12-29 1,933,067 60,000 0.08 78 2,531,883,250 647,577 0.335 2010-12-24
243 2010-12-20 1,873,067 20,000 0.07 77 2,531,883,250 646,208 0.345 2010-12-16
244 2010-12-16 1,853,067 200,000 0.07 76 2,531,883,250 667,104 0.360 2010-12-14
245 2010-12-15 1,653,067 1,000,000 0.07 75 2,531,883,250 603,369 0.365 2010-12-13
246 2010-12-13 653,067 -200,000 0.03 74 2,531,883,250 215,512 0.330 2010-12-09
247 2010-12-10 853,067 100,000 0.03 75 2,531,883,250 281,512 0.330 2010-12-08
248 2010-12-02 753,067 -2 0.03 75 2,531,883,250 252,277 0.335 2010-11-30
249 2010-11-26 753,069 100,000 0.03 76 2,404,610,523 248,513 0.330 2010-11-24
250 2010-11-24 653,069 200 0.03 75 2,404,610,523 222,043 0.340 2010-11-22
251 2010-11-18 652,869 -1,990,000 0.03 74 2,095,519,614 212,182 0.325 2010-11-16
252 2010-11-17 2,642,869 1,990,000 0.13 75 2,095,519,614 885,361 0.335 2010-11-15
253 2010-11-12 652,869 -200,000 0.03 74 2,095,519,614 228,504 0.350 2010-11-10
254 2010-11-10 852,869 -1 0.04 76 2,095,519,614 289,975 0.340 2010-11-08
255 2010-11-04 852,870 -200 0.05 77 1,804,610,524 294,240 0.345 2010-11-02
256 2010-10-28 853,070 100,000 0.06 78 1,477,337,797 277,248 0.325 2010-10-26
257 2010-10-22 753,070 -110,000 0.06 77 1,259,155,979 237,217 0.315 2010-10-20
258 2010-10-11 863,070 30,000 0.12 78 713,701,437 293,444 0.340 2010-10-07
259 2010-10-07 833,070 100,000 0.14 77 594,751,437 279,078 0.335 2010-10-05
260 2010-09-09 733,070 -50,000 0.12 76 594,751,437 241,913 0.330 2010-09-07
261 2010-09-02 783,070 50,000 0.13 77 594,751,437 242,752 0.310 2010-08-31
262 2010-08-12 733,070 -14,000 0.15 76 495,626,198 267,571 0.365 2010-08-10
263 2010-08-06 747,070 -10 0.15 77 495,626,198 235,327 0.315 2010-08-04
264 2010-07-22 747,080 110,000 0.15 78 495,626,198 235,330 0.315 2010-07-20
265 2010-07-16 637,080 -200,000 0.13 77 495,626,198 210,236 0.330 2010-07-14
266 2010-07-05 837,080 200,000 0.17 78 495,626,198 276,236 0.330 2010-06-30
267 2010-06-07 637,080 -272 0.13 77 495,626,198 238,905 0.375 2010-06-03
268 2010-04-19 637,352 -500,000 0.15 78 419,356,198 356,917 0.560 2010-04-15
269 2010-04-13 1,137,352 -500,004 0.27 79 419,356,198 648,291 0.570 2010-04-09
270 2010-03-31 1,637,356 -200 0.43 80 381,356,198 916,919 0.560 2010-03-29
271 2010-03-18 1,637,556 40,000 0.43 81 381,356,198 917,031 0.560 2010-03-16
272 2010-03-15 1,597,556 1,000,000 0.42 81 381,356,198 926,582 0.580 2010-03-11
273 2010-02-18 597,556 640 0.16 80 381,356,198 316,705 0.530 2010-02-12
274 2009-12-28 596,916 -100,000 0.25 79 234,463,499 393,965 0.660 2009-12-22
275 2009-12-22 696,916 -40,000 0.30 80 234,463,499 418,150 0.600 2009-12-18
276 2009-12-21 736,916 -20,000 0.31 80 234,463,499 390,565 0.530 2009-12-17
277 2009-12-17 756,916 -200 0.32 80 234,463,499 401,165 0.530 2009-12-15
278 2009-12-16 757,116 -2 0.32 81 234,463,499 454,270 0.600 2009-12-14
279 2009-12-10 757,118 200,000 0.32 82 234,463,499 386,130 0.510 2009-12-08
280 2009-11-19 557,118 100,000 0.24 81 234,463,499 350,984 0.630 2009-11-17
281 2009-09-11 457,118 -1,000 0.23 80 195,463,499 484,545 1.060 2009-09-09
282 2009-09-10 458,118 1,000 0.23 81 195,463,499 513,092 1.120 2009-09-08
283 2009-08-27 457,118 -2 0.23 80 195,463,499 548,542 1.200 2009-08-25
284 2009-08-24 457,120 5,000 0.23 81 195,463,499 539,402 1.180 2009-08-20
285 2009-08-21 452,120 452,120 0.23 80 195,463,499 528,980 1.170 2009-08-19
286 2009-08-07 0 -4,521,363 0.00 0 195,463,499 0 0.120 2009-08-05
287 2009-07-31 4,521,363 -5 0.23 96 1,954,634,990 551,606 0.122 2009-07-29
288 2009-07-27 4,521,368 -40,000 0.23 97 1,954,634,990 578,735 0.128 2009-07-23
289 2009-07-24 4,561,368 40,000 0.23 98 1,954,634,990 634,030 0.139 2009-07-22
290 2009-07-23 4,521,368 140,000 0.23 97 1,954,634,990 605,863 0.134 2009-07-21
291 2009-07-17 4,381,368 -50 0.22 96 1,954,634,990 582,722 0.133 2009-07-15
292 2009-07-14 4,381,418 2,596,892 0.22 97 1,954,634,990 609,017 0.139 2009-07-10
293 2009-07-13 1,784,526 -136,000 0.09 97 1,954,634,990 265,894 0.149 2009-07-09
294 2009-07-09 1,920,526 -400,000 0.10 98 1,954,634,990 247,748 0.129 2009-07-07
295 2009-06-29 2,320,526 20 0.12 99 1,954,634,990 269,181 0.116 2009-06-25
296 2009-06-10 2,320,506 -100,540 0.12 98 1,954,634,990 297,025 0.128 2009-06-08
297 2009-05-25 2,421,046 -10,000 0.12 99 1,954,634,990 256,631 0.106 2009-05-21
298 2009-03-25 2,431,046 -290,390 0.12 99 1,954,634,992 230,949 0.095 2009-03-23
299 2009-03-23 2,721,436 2,228,172 0.14 99 1,954,634,992 280,308 0.103 2009-03-19
300 2009-03-16 493,264 -60,000 0.05 96 977,317,496 77,936 0.158 2009-03-12
301 2009-03-13 553,264 17,266 0.06 97 977,317,496 88,522 0.160 2009-03-11
302 2009-03-12 535,998 -150,000 0.05 97 977,317,496 85,760 0.160 2009-03-10
303 2009-03-11 685,998 -344,502 0.07 98 977,317,496 100,156 0.146 2009-03-09
304 2009-03-10 1,030,500 -177,369 0.11 99 977,317,496 147,362 0.143 2009-03-06
305 2009-03-09 1,207,869 -480,000 0.12 99 977,317,496 172,725 0.143 2009-03-05
306 2009-03-06 1,687,869 -400,000 0.17 99 977,317,496 236,302 0.140 2009-03-04
307 2009-02-26 2,087,869 2,000 0.21 100 977,317,496 313,180 0.150 2009-02-24
308 2009-02-25 2,085,869 -100,000 0.21 99 977,317,496 314,966 0.151 2009-02-23
309 2009-02-06 2,185,869 -200,000 0.22 100 977,317,496 325,694 0.149 2009-02-04
310 2009-01-20 2,385,869 -122,400 0.24 101 977,317,496 365,038 0.153 2009-01-16
311 2009-01-16 2,508,269 11,600 0.26 102 977,317,496 386,273 0.154 2009-01-14
312 2009-01-15 2,496,669 -16,000 0.26 102 977,317,496 391,977 0.157 2009-01-13
313 2009-01-14 2,512,669 16,000 0.26 103 977,317,496 404,540 0.161 2009-01-12
314 2009-01-09 2,496,669 -4,000 0.26 102 977,317,496 384,487 0.154 2009-01-07
315 2008-12-22 2,500,669 -1,550,400 0.26 103 977,317,496 385,103 0.154 2008-12-18
316 2008-12-16 4,051,069 20,000 0.41 104 977,317,496 680,580 0.168 2008-12-12
317 2008-12-11 4,031,069 4,031,069 0.41 104 977,317,496 80,621 0.020 2008-12-09
318 2008-11-27 0 -20,155,432 0.00 0 977,317,496 0 0.020 2008-11-25
319 2008-10-30 20,155,432 -9 0.41 113 4,886,587,480 302,331 0.015 2008-10-28
320 2008-10-29 20,155,441 3 0.41 113 4,886,587,480 302,332 0.015 2008-10-27
321 2008-10-27 20,155,438 -571 0.41 112 4,886,587,480 322,487 0.016 2008-10-23
322 2008-10-13 20,156,009 15,543 0.41 115 4,886,587,480 423,276 0.021 2008-10-09
323 2008-09-29 20,140,466 -8 0.41 114 4,886,587,482 563,933 0.028 2008-09-25
324 2008-09-26 20,140,474 10,000 0.41 114 4,886,587,482 543,793 0.027 2008-09-24
325 2008-09-19 20,130,474 1,040,000 0.41 113 4,886,587,482 603,914 0.030 2008-09-17
326 2008-09-18 19,090,474 620,000 0.39 113 4,886,587,482 572,714 0.030 2008-09-16
327 2008-09-17 18,470,474 -20 0.38 112 4,886,587,482 646,467 0.035 2008-09-12
328 2008-09-16 18,470,494 -31 0.38 112 4,886,587,482 701,879 0.038 2008-09-11
329 2008-09-03 18,470,525 -390 0.38 112 4,886,587,482 775,762 0.042 2008-09-01
330 2008-09-02 18,470,915 20,000 0.38 113 4,886,587,482 775,778 0.042 2008-08-29
331 2008-08-27 18,450,915 -552,000 0.38 112 4,886,587,482 738,037 0.040 2008-08-25
332 2008-08-26 19,002,915 -6 0.39 113 4,886,587,482 741,114 0.039 2008-08-21
333 2008-08-20 19,002,921 40,000 0.39 113 4,886,587,482 722,111 0.038 2008-08-18
334 2008-08-14 18,962,921 -953,000 0.39 113 4,886,587,482 967,109 0.051 2008-08-12
335 2008-07-31 19,915,921 -500,000 0.41 114 4,886,587,482 1,334,367 0.067 2008-07-29
336 2008-07-22 20,415,921 3,424,000 0.42 115 4,886,587,482 1,612,858 0.079 2008-07-18
337 2008-07-17 16,991,921 -234,820 0.35 113 4,886,587,482 1,410,329 0.083 2008-07-15
338 2008-07-16 17,226,741 -535,180 0.35 114 4,886,587,482 1,533,180 0.089 2008-07-14
339 2008-07-15 17,761,921 770,000 0.36 114 4,886,587,482 1,793,954 0.101 2008-07-11
340 2008-07-14 16,991,921 7,952,000 0.35 113 4,886,587,482 1,886,103 0.111 2008-07-10
341 2008-07-11 9,039,921 -6,255,430 0.18 112 4,886,587,482 1,075,751 0.119 2008-07-09
342 2008-07-10 15,295,351 14,240,979 0.31 112 4,886,587,482 2,187,235 0.143 2008-07-08
343 2008-07-08 1,054,372 -100 0.13 108 814,431,247 204,548 0.194 2008-07-04
344 2008-07-07 1,054,472 8,000 0.13 109 814,431,247 206,677 0.196 2008-07-03
345 2008-07-04 1,046,472 5,200 0.13 108 814,431,247 204,062 0.195 2008-07-02
346 2008-07-03 1,041,272 -150,000 0.13 107 814,431,247 191,594 0.184 2008-06-30
347 2008-07-02 1,191,272 -40,000 0.15 107 814,431,247 207,281 0.174 2008-06-27
348 2008-06-30 1,231,272 -100,000 0.15 107 814,431,247 210,548 0.171 2008-06-26
349 2008-06-27 1,331,272 -108,000 0.16 108 814,431,247 224,985 0.169 2008-06-25
350 2008-06-26 1,439,272 -1,305,600 0.18 108 814,431,247 247,555 0.172 2008-06-24
351 2008-06-25 2,744,872 -300,000 0.34 109 814,431,247 469,373 0.171 2008-06-23
352 2008-06-24 3,044,872 -100,000 0.37 110 814,431,247 535,897 0.176 2008-06-20
353 2008-06-23 3,144,872 -100,000 0.39 112 814,431,247 569,222 0.181 2008-06-19
354 2008-06-20 3,244,872 -221,086 0.40 114 814,431,247 593,812 0.183 2008-06-18
355 2008-06-12 3,465,958 -9,200 0.43 114 814,431,247 634,270 0.183 2008-06-10
356 2008-06-06 3,475,158 -348,000 0.43 114 814,431,247 1,650,700 0.475 2008-06-04
357 2008-06-03 3,823,158 74,000 0.47 114 814,431,247 1,682,190 0.440 2008-05-30
358 2008-06-02 3,749,158 -591,007 0.46 116 814,431,247 1,499,663 0.400 2008-05-29
359 2008-05-30 4,340,165 4,340,165 0.53 117 814,431,247 1,757,767 0.405 2008-05-28
360 2008-05-16 0 -43,917,051 0.00 0 814,431,247 0 0.039 2008-05-14
361 2008-05-14 43,917,051 -11,660 0.54 118 8,144,312,470 1,668,848 0.038 2008-05-09
362 2008-05-06 43,928,711 -200,000 0.54 119 8,144,312,470 1,625,362 0.037 2008-05-02
363 2008-04-22 44,128,711 -2,500 0.54 120 8,144,312,470 1,412,119 0.032 2008-04-18
364 2008-04-18 44,131,211 -2,500 0.54 120 8,144,312,470 1,456,330 0.033 2008-04-16
365 2008-04-17 44,133,711 -1,000,000 0.54 121 8,144,312,470 1,368,145 0.031 2008-04-15
366 2008-04-16 45,133,711 -12 0.55 121 8,144,312,470 1,444,279 0.032 2008-04-14
367 2008-04-14 45,133,723 200,000 0.55 121 8,144,312,470 1,534,547 0.034 2008-04-10
368 2008-04-08 44,933,723 5,000 0.55 120 8,144,312,470 1,572,680 0.035 2008-04-03
369 2008-04-07 44,928,723 994,988 0.55 119 8,144,312,470 1,617,434 0.036 2008-04-02
370 2008-03-19 43,933,735 -6,912,588 0.54 119 8,144,312,470 1,581,614 0.036 2008-03-17
371 2008-03-18 50,846,323 6,912,588 0.62 120 8,144,312,470 1,983,007 0.039 2008-03-14
372 2008-03-14 43,933,735 -400,000 0.54 119 8,144,312,470 1,801,283 0.041 2008-03-12
373 2008-03-05 44,333,735 -1,700,000 0.54 120 8,144,312,470 2,083,686 0.047 2008-03-03
374 2008-03-03 46,033,735 -10,150,052 0.57 121 8,144,312,470 2,301,687 0.050 2008-02-28
375 2008-02-27 56,183,787 -300,000 0.69 121 8,144,312,473 2,640,638 0.047 2008-02-25
376 2008-02-26 56,483,787 300,000 0.69 121 8,144,312,473 2,711,222 0.048 2008-02-22
377 2008-02-25 56,183,787 500,000 0.69 121 8,144,312,473 2,753,006 0.049 2008-02-21
378 2008-02-22 55,683,787 -1,000,000 0.68 121 8,144,312,473 2,839,873 0.051 2008-02-20
379 2008-02-21 56,683,787 -100,000 0.70 121 8,144,312,473 3,117,608 0.055 2008-02-19
380 2008-02-20 56,783,787 -252,276 0.70 121 8,144,312,473 2,441,703 0.043 2008-02-18
381 2008-02-19 57,036,063 15,000 0.70 121 8,144,312,473 2,395,515 0.042 2008-02-15
382 2008-02-11 57,021,063 1,100,000 0.70 120 8,144,312,473 2,394,885 0.042 2008-02-04
383 2008-01-30 55,921,063 -7,700,000 0.69 120 8,144,312,473 2,236,843 0.040 2008-01-28
384 2008-01-21 63,621,063 -40,000 0.78 120 8,144,312,473 2,608,464 0.041 2008-01-17
385 2008-01-18 63,661,063 -100,000 0.78 120 8,144,312,473 2,673,765 0.042 2008-01-16
386 2008-01-15 63,761,063 -500,000 0.78 121 8,144,312,473 3,379,336 0.053 2008-01-11
387 2008-01-14 64,261,063 500,000 0.79 121 8,144,312,473 3,662,881 0.057 2008-01-10
388 2008-01-10 63,761,063 -100,000 0.78 121 8,144,312,473 3,379,336 0.053 2008-01-08
389 2008-01-09 63,861,063 -500,000 0.78 121 8,144,312,473 3,576,220 0.056 2008-01-07
390 2008-01-08 64,361,063 37,034 0.79 121 8,144,312,473 3,861,664 0.060 2008-01-04
391 2008-01-02 64,324,029 -2,444,036 0.79 123 8,144,312,473 2,251,341 0.035 2007-12-27
392 2007-12-20 66,768,065 500,000 0.82 124 8,144,312,473 2,336,882 0.035 2007-12-18
393 2007-12-13 66,268,065 -500,000 0.81 124 8,144,312,473 2,915,795 0.044 2007-12-11
394 2007-12-12 66,768,065 -1,000,000 0.82 124 8,144,312,473 3,004,563 0.045 2007-12-10
395 2007-12-11 67,768,065 -2,500,000 0.83 124 8,144,312,473 3,117,331 0.046 2007-12-07
396 2007-12-10 70,268,065 3,800,000 0.86 125 8,144,312,473 3,162,063 0.045 2007-12-06
397 2007-12-07 66,468,065 -1,740,300 0.82 124 8,144,312,473 3,389,871 0.051 2007-12-05
398 2007-12-06 68,208,365 -4,600,000 0.84 126 8,144,312,473 4,774,586 0.070 2007-12-04
399 2007-12-05 72,808,365 3,640,000 0.89 128 8,144,312,473 5,096,586 0.070 2007-12-03
400 2007-12-03 69,168,365 3,110,865 0.85 130 8,144,312,473 5,256,796 0.076 2007-11-29
401 2007-11-30 66,057,500 2,765,000 0.81 129 8,144,312,473 4,756,140 0.072 2007-11-28
402 2007-11-29 63,292,500 400,000 0.78 128 8,144,312,473 4,430,475 0.070 2007-11-27
403 2007-11-28 62,892,500 100,000 0.77 127 8,144,312,473 4,905,615 0.078 2007-11-26
404 2007-11-27 62,792,500 152,000 0.77 127 8,144,312,473 5,023,400 0.080 2007-11-23
405 2007-11-26 62,640,500 100,000 0.77 125 8,144,312,473 5,261,802 0.084 2007-11-22
406 2007-11-23 62,540,500 200,000 0.77 125 8,144,312,473 5,816,267 0.093 2007-11-21
407 2007-11-22 62,340,500 5,400,000 0.77 125 8,144,312,473 5,797,667 0.093 2007-11-20
408 2007-11-21 56,940,500 100,000 0.70 124 8,144,312,473 5,409,348 0.095 2007-11-19
409 2007-11-19 56,840,500 60,000 0.70 124 8,144,312,473 5,740,891 0.101 2007-11-15
410 2007-11-16 56,780,500 -1,900,000 0.70 124 8,144,312,473 5,848,392 0.103 2007-11-14
411 2007-11-15 58,680,500 2,579,300 0.72 123 8,144,312,473 5,926,731 0.101 2007-11-13
412 2007-11-12 56,101,200 -5,040,000 0.69 120 8,144,312,473 6,339,436 0.113 2007-11-08
413 2007-11-09 61,141,200 7,040,000 0.75 120 8,144,312,473 7,336,944 0.120 2007-11-07
414 2007-11-08 54,101,200 1,000,000 0.66 120 8,144,312,473 6,005,233 0.111 2007-11-06
415 2007-11-07 53,101,200 -4,080,000 0.65 119 8,144,312,473 5,788,031 0.109 2007-11-05
416 2007-11-06 57,181,200 -2,000,000 0.70 119 8,144,312,473 6,575,838 0.115 2007-11-02
417 2007-11-05 59,181,200 -40,000 0.73 119 8,144,312,473 6,983,382 0.118 2007-11-01
418 2007-11-01 59,221,200 -620,000 0.73 118 8,144,312,473 7,106,544 0.120 2007-10-30
419 2007-10-31 59,841,200 100,000 0.73 118 8,144,312,473 7,480,150 0.125 2007-10-29
420 2007-10-30 59,741,200 800,000 0.73 117 8,144,312,473 7,646,874 0.128 2007-10-26
421 2007-10-29 58,941,200 -3,188,000 0.72 117 8,144,312,473 7,544,474 0.128 2007-10-25
422 2007-10-26 62,129,200 188,000 0.84 117 7,394,312,473 7,393,375 0.119 2007-10-24
423 2007-10-25 61,941,200 -400,000 0.84 116 7,394,312,473 7,432,944 0.120 2007-10-23
424 2007-10-24 62,341,200 1,700,000 0.84 116 7,394,312,473 6,670,508 0.107 2007-10-22
425 2007-10-23 60,641,200 -10,000,000 0.82 116 7,394,312,473 6,791,814 0.112 2007-10-18
426 2007-10-18 70,641,200 -1,036,000 0.96 116 7,394,312,473 8,265,020 0.117 2007-10-16
427 2007-10-17 71,677,200 -7,400,000 0.97 117 7,394,312,473 8,744,618 0.122 2007-10-15
428 2007-10-16 79,077,200 2,140,000 1.07 117 7,394,312,473 10,121,882 0.128 2007-10-12
429 2007-10-12 76,937,200 -15,328,000 1.18 115 6,519,312,473 10,386,522 0.135 2007-10-10
430 2007-10-11 92,265,200 9,496,000 1.42 115 6,519,312,473 12,363,537 0.134 2007-10-09
431 2007-10-10 82,769,200 -5,760,000 1.27 115 6,519,312,473 10,677,227 0.129 2007-10-08
432 2007-10-09 88,529,200 25,708,000 1.36 115 6,519,312,473 12,039,971 0.136 2007-10-05
433 2007-10-08 62,821,200 15,015,952 0.96 115 6,519,312,473 8,103,935 0.129 2007-10-04
434 2007-10-05 47,805,248 -2,500,000 0.73 116 6,519,312,473 5,927,851 0.124 2007-10-03
435 2007-10-04 50,305,248 400,000 0.77 116 6,519,312,473 6,137,240 0.122 2007-10-02
436 2007-10-03 49,905,248 -240,000 0.77 116 6,519,312,473 5,988,630 0.120 2007-09-28
437 2007-10-02 50,145,248 -500,000 0.77 116 6,519,312,473 6,117,720 0.122 2007-09-27
438 2007-09-28 50,645,248 -900,000 0.78 116 6,519,312,473 5,976,139 0.118 2007-09-25
439 2007-09-27 51,545,248 -560,000 0.79 116 6,519,312,473 6,391,611 0.124 2007-09-24
440 2007-09-25 52,105,248 1,897,605 0.80 116 6,519,312,473 6,304,735 0.121 2007-09-21
441 2007-09-24 50,207,643 -97,605 0.77 116 6,519,312,473 6,225,748 0.124 2007-09-20
442 2007-09-21 50,305,248 500,000 0.77 115 6,519,312,473 6,388,766 0.127 2007-09-19
443 2007-09-20 49,805,248 900,000 0.76 114 6,519,312,473 6,524,487 0.131 2007-09-18
444 2007-09-19 48,905,248 -3,000,000 0.75 114 6,519,312,473 6,308,777 0.129 2007-09-17
445 2007-09-18 51,905,248 3,384,000 0.80 114 6,519,312,473 6,903,398 0.133 2007-09-14
446 2007-09-14 48,521,248 -100,000 0.74 114 6,519,312,473 6,356,283 0.131 2007-09-12
447 2007-09-13 48,621,248 2,500,000 0.75 114 6,519,312,473 6,320,762 0.130 2007-09-11
448 2007-09-11 46,121,248 -700,000 0.71 114 6,519,312,473 6,088,005 0.132 2007-09-07
449 2007-09-10 46,821,248 -64,000 0.72 114 6,519,312,473 6,320,868 0.135 2007-09-06
450 2007-09-07 46,885,248 3,580,000 0.72 114 6,519,312,473 6,423,279 0.137 2007-09-05
451 2007-09-05 43,305,248 1,980,000 0.66 113 6,519,312,473 5,629,682 0.130 2007-09-03
452 2007-09-03 41,325,248 164,000 0.63 114 6,519,312,473 5,537,583 0.134 2007-08-30
453 2007-08-30 41,161,248 -260,000 0.63 114 6,519,312,473 5,721,413 0.139 2007-08-28
454 2007-08-29 41,421,248 198,846 0.64 114 6,519,312,473 6,461,715 0.156 2007-08-27
455 2007-08-28 41,222,402 -600,000 0.63 113 6,519,312,473 6,059,693 0.147 2007-08-24
456 2007-08-27 41,822,402 196,000 0.64 113 6,519,312,473 5,604,202 0.134 2007-08-23
457 2007-08-24 41,626,402 360,000 0.64 113 6,519,312,473 5,286,553 0.127 2007-08-22
458 2007-08-23 41,266,402 116,900 0.63 112 6,519,312,473 5,364,632 0.130 2007-08-21
459 2007-08-22 41,149,502 279,500 0.63 112 6,519,312,473 5,349,435 0.130 2007-08-20
460 2007-08-21 40,870,002 -912,000 0.63 111 6,519,312,473 4,986,140 0.122 2007-08-17
461 2007-08-20 41,782,002 136,000 0.64 111 6,519,312,473 5,640,570 0.135 2007-08-16
462 2007-08-17 41,646,002 32,500 0.64 109 6,519,312,473 6,246,900 0.150 2007-08-15
463 2007-08-16 41,613,502 -84,000 0.64 110 6,519,312,473 6,408,479 0.154 2007-08-14
464 2007-08-14 41,697,502 -20,000 0.64 110 6,519,312,473 5,754,255 0.138 2007-08-10
465 2007-08-13 41,717,502 -440,000 0.64 109 6,519,312,473 6,341,060 0.152 2007-08-09
466 2007-08-10 42,157,502 52,000 0.65 108 6,519,312,473 6,239,310 0.148 2007-08-08
467 2007-08-09 42,105,502 -540,000 0.65 108 6,519,312,473 5,978,981 0.142 2007-08-07
468 2007-08-08 42,645,502 -1,940,000 0.65 108 6,519,312,473 7,036,508 0.165 2007-08-06
469 2007-08-07 44,585,502 1,100,000 0.68 108 6,519,312,473 8,426,660 0.189 2007-08-03
470 2007-08-06 43,485,502 2,788,000 0.67 108 6,519,312,473 8,218,760 0.189 2007-08-02
471 2007-08-03 40,697,502 1,632,861 0.62 108 6,519,312,473 8,220,895 0.202 2007-08-01
472 2007-08-02 39,064,641 -1,024,000 0.60 107 6,519,312,473 8,437,962 0.216 2007-07-31
473 2007-08-01 40,088,641 -424,000 0.61 106 6,519,312,473 8,378,526 0.209 2007-07-30
474 2007-07-31 40,512,641 868,000 0.62 105 6,519,312,473 8,264,579 0.204 2007-07-27
475 2007-07-30 39,644,641 760,000 0.61 105 6,519,312,473 8,602,887 0.217 2007-07-26
476 2007-07-27 38,884,641 -2,620,000 0.60 105 6,519,312,473 8,865,698 0.228 2007-07-25
477 2007-07-26 41,504,641 704,000 0.64 106 6,519,312,473 9,587,572 0.231 2007-07-24
478 2007-07-25 40,800,641 -340,000 0.63 106 6,519,312,473 9,588,151 0.235 2007-07-23
479 2007-07-24 41,140,641 -300,000 0.63 105 6,519,312,473 9,709,191 0.236 2007-07-20
480 2007-07-23 41,440,641 1,500,000 0.64 105 6,519,312,473 9,738,551 0.235 2007-07-19
481 2007-07-20 39,940,641 3,960,000 0.61 105 6,519,312,473 9,705,576 0.243 2007-07-18
482 2007-07-19 35,980,641 -1,728,000 0.55 103 6,519,312,473 8,815,257 0.245 2007-07-17
483 2007-07-18 37,708,641 -580,000 0.58 104 6,519,312,473 8,936,948 0.237 2007-07-16
484 2007-07-17 38,288,641 3,327,832 0.59 104 6,519,312,473 8,921,253 0.233 2007-07-13
485 2007-07-16 34,960,809 -1,408,000 0.54 104 6,519,312,473 7,201,927 0.206 2007-07-12
486 2007-07-12 36,368,809 -3,044,000 0.56 105 6,519,312,473 7,382,868 0.203 2007-07-10
487 2007-07-11 39,412,809 -1,244,000 0.60 107 6,519,312,473 8,158,451 0.207 2007-07-09
488 2007-07-10 40,656,809 292,000 0.75 107 5,432,760,473 8,619,244 0.212 2007-07-06
489 2007-07-09 40,364,809 500,000 0.74 105 5,432,760,473 8,718,799 0.216 2007-07-05
490 2007-07-06 39,864,809 2,100,000 0.73 104 5,432,760,473 8,451,340 0.212 2007-07-04
491 2007-07-05 37,764,809 440,000 0.70 104 5,432,760,473 7,930,610 0.210 2007-07-03
492 2007-07-04 37,324,809 -2,040,000 0.69 104 5,432,760,473 8,024,834 0.215 2007-06-29
493 2007-07-03 39,364,809 200,000 0.72 104 5,432,760,473 8,345,340 0.212 2007-06-28
494 2007-06-29 39,164,809 -36,000 0.72 104 5,432,760,473 8,772,917 0.224 2007-06-27
495 2007-06-28 39,200,809 -360 0.72 104 5,432,760,473 9,251,391 0.236 2007-06-26
496 2007-06-27 39,201,169 -219,640 0.72 105 5,432,760,473 9,290,677 0.237 2007-06-25
497 2007-06-26 39,420,809 0.73 104 5,432,760,473 8,672,578 0.220 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top