Arta TechFin Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00279  1988-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.640 2026-02-02
2 2026-02-03 0.650 2026-01-30
3 2026-02-02 170,406 -90,000 0.01 1,272,527,300 112,468 0.660 2026-01-29
4 2026-01-30 260,406 156,000 0.02 1,272,527,300 179,680 0.690 2026-01-28
5 2026-01-27 104,406 -72,000 0.01 1,272,527,300 61,600 0.590 2026-01-23
6 2026-01-23 176,406 72,000 0.01 1,272,527,300 107,608 0.610 2026-01-21
7 2025-11-13 104,406 -6,000 0.01 1,272,527,300 80,393 0.770 2025-11-11
8 2025-08-05 110,406 -3,900 0.01 1,081,097,300 96,053 0.870 2025-08-01
9 2025-08-04 114,306 -3,000 0.01 1,081,097,300 102,875 0.900 2025-07-31
10 2025-07-30 117,306 -1 0.01 1,081,097,300 103,229 0.880 2025-07-28
11 2025-07-16 117,307 -12,000 0.01 1,081,097,301 103,230 0.880 2025-07-14
12 2025-07-11 129,307 15,000 0.01 1,081,097,301 108,618 0.840 2025-07-09
13 2025-07-07 114,307 -7,000 0.01 1,081,097,301 93,732 0.820 2025-07-03
14 2025-07-02 121,307 48,000 0.01 1,081,097,301 106,750 0.880 2025-06-27
15 2025-06-27 73,307 -180 0.01 1,081,097,301 55,713 0.760 2025-06-25
16 2025-06-03 73,487 -900 0.01 1,081,097,301 45,562 0.620 2025-05-30
17 2025-04-01 74,387 -2,400 0.01 1,081,097,301 52,071 0.700 2025-03-28
18 2025-03-28 76,787 -3,000 0.01 1,081,097,301 55,287 0.720 2025-03-26
19 2025-03-20 79,787 -10,500 0.01 1,081,097,301 59,042 0.740 2025-03-18
20 2025-02-12 90,287 13,500 0.01 1,081,097,301 63,201 0.700 2025-02-10
21 2025-02-11 76,787 -10,800 0.01 1,081,097,301 58,358 0.760 2025-02-07
22 2025-02-10 87,587 -4,800 0.01 1,081,097,301 64,814 0.740 2025-02-06
23 2025-02-04 92,387 -30,000 0.01 1,081,097,301 66,519 0.720 2025-01-27
24 2024-12-30 122,387 3,600 0.01 1,081,097,301 97,910 0.800 2024-12-23
25 2024-12-06 118,787 -500 0.01 957,158,994 95,030 0.800 2024-12-04
26 2024-11-28 119,287 2,100 0.01 957,158,994 93,044 0.780 2024-11-26
27 2024-11-15 117,187 24,000 0.01 957,158,994 96,093 0.820 2024-11-13
28 2024-10-29 93,187 6,300 0.01 957,158,994 91,323 0.980 2024-10-25
29 2024-10-24 86,887 17,100 0.01 957,158,994 85,149 0.980 2024-10-22
30 2024-10-09 69,787 4,800 0.01 957,158,994 76,766 1.100 2024-10-07
31 2024-10-08 64,987 6,000 0.01 957,158,994 74,085 1.140 2024-10-04
32 2024-10-03 58,987 -600 0.01 957,158,994 29,494 0.500 2024-09-30
33 2024-06-26 59,587 -3,300 0.01 957,158,994 30,985 0.520 2024-06-24
34 2024-06-04 62,887 -3,600 0.01 957,158,994 38,990 0.620 2024-05-31
35 2024-05-31 66,487 2,400 0.01 957,158,994 42,552 0.640 2024-05-29
36 2024-05-22 64,087 3,900 0.01 957,158,994 38,452 0.600 2024-05-20
37 2024-05-03 60,187 -9,900 0.01 957,158,994 36,112 0.600 2024-04-30
38 2024-05-02 70,087 -12,000 0.01 957,158,994 42,052 0.600 2024-04-29
39 2024-04-30 82,087 -17,100 0.01 957,158,994 49,252 0.600 2024-04-26
40 2024-04-22 99,187 -30,000 0.01 957,158,994 61,496 0.620 2024-04-18
41 2024-04-17 129,187 72,000 0.01 957,158,994 85,263 0.660 2024-04-15
42 2024-03-12 57,187 -2 0.01 957,158,994 30,881 0.540 2024-03-08
43 2024-01-30 57,189 -3,600 0.01 957,158,994 38,889 0.680 2024-01-26
44 2024-01-24 60,789 3,600 0.01 957,158,994 40,121 0.660 2024-01-22
45 2024-01-17 57,189 -25,800 0.01 957,158,994 43,464 0.760 2024-01-15
46 2024-01-04 82,989 -15,000 0.01 957,158,994 71,371 0.860 2024-01-02
47 2024-01-03 97,989 -1 0.01 957,158,994 80,351 0.820 2023-12-29
48 2023-11-15 97,990 -4,200 0.01 957,158,994 48,995 0.500 2023-11-13
49 2023-11-07 102,190 24,000 0.01 957,158,994 71,533 0.700 2023-11-03
50 2023-11-02 78,190 22,000 0.01 957,158,994 45,350 0.580 2023-10-31
51 2023-06-14 56,190 -4,800 0.01 957,158,994 106,761 1.900 2023-06-12
52 2023-04-13 60,990 2,400 0.01 957,158,994 136,618 2.240 2023-04-11
53 2023-04-12 58,590 2,400 0.01 957,158,994 126,554 2.160 2023-04-06
54 2023-03-27 56,190 -300 0.01 946,704,894 130,361 2.320 2023-03-23
55 2023-02-16 56,490 -500 0.01 946,704,894 122,018 2.160 2023-02-14
56 2022-10-28 56,990 -1,500 0.01 934,088,094 134,496 2.360 2022-10-26
57 2022-10-24 58,490 -2,000 0.01 934,088,094 143,885 2.460 2022-10-20
58 2022-08-03 60,490 1,500 0.01 934,088,094 185,099 3.060 2022-08-01
59 2022-07-04 58,990 600 0.01 934,088,094 230,061 3.900 2022-06-29
60 2022-05-11 58,390 1,500 0.01 934,088,094 223,050 3.820 2022-05-06
61 2022-02-16 56,890 -300 0.01 934,088,094 242,351 4.260 2022-02-14
62 2022-02-07 57,190 1,500 0.01 934,088,094 235,623 4.120 2022-01-28
63 2022-01-14 55,690 -15,000 0.01 934,088,094 250,605 4.500 2022-01-12
64 2022-01-13 70,690 -16,500 0.01 934,088,094 325,174 4.600 2022-01-11
65 2022-01-12 87,190 -5,400 0.01 934,088,094 392,355 4.500 2022-01-10
66 2022-01-11 92,590 21,900 0.01 934,088,094 425,914 4.600 2022-01-07
67 2022-01-10 70,690 -27,900 0.01 934,088,094 323,760 4.580 2022-01-06
68 2022-01-07 98,590 9,900 0.01 934,088,094 453,514 4.600 2022-01-05
69 2022-01-06 88,690 2,400 0.01 934,088,094 420,391 4.740 2022-01-04
70 2022-01-05 86,290 15,600 0.01 934,088,094 422,821 4.900 2022-01-03
71 2022-01-03 70,690 -18,900 0.01 934,088,094 330,829 4.680 2021-12-29
72 2021-12-30 89,590 9,000 0.01 934,088,094 426,448 4.760 2021-12-28
73 2021-12-29 80,590 -14,700 0.01 934,088,094 372,326 4.620 2021-12-23
74 2021-12-22 95,290 24,600 0.01 934,088,094 453,580 4.760 2021-12-20
75 2021-12-20 70,690 -5,100 0.01 934,088,094 337,898 4.780 2021-12-16
76 2021-12-17 75,790 6,900 0.01 934,088,094 357,729 4.720 2021-12-15
77 2021-12-15 68,890 -5,200 0.01 934,088,094 319,650 4.640 2021-12-13
78 2021-12-13 74,090 -1,200 0.01 934,088,094 323,032 4.360 2021-12-09
79 2021-12-10 75,290 2,400 0.01 934,088,094 323,747 4.300 2021-12-08
80 2021-12-08 72,890 -1,000 0.01 934,088,094 319,258 4.380 2021-12-06
81 2021-12-02 73,890 -4,800 0.01 934,088,094 345,805 4.680 2021-11-30
82 2021-11-29 78,690 -2,400 0.01 934,088,094 379,286 4.820 2021-11-25
83 2021-11-26 81,090 -23,100 0.01 934,088,094 382,745 4.720 2021-11-24
84 2021-11-25 104,190 10,500 0.01 934,088,094 379,252 3.640 2021-11-23
85 2021-11-23 93,690 -7,500 0.01 934,088,094 397,246 4.240 2021-11-19
86 2021-11-22 101,190 15,600 0.01 934,088,094 435,117 4.300 2021-11-18
87 2021-11-19 85,590 2,400 0.01 934,088,094 380,020 4.440 2021-11-17
88 2021-11-17 83,190 4,800 0.01 934,088,094 394,321 4.740 2021-11-15
89 2021-11-15 78,390 -1,500 0.01 934,088,094 399,789 5.100 2021-11-11
90 2021-11-11 79,890 -7,500 0.01 934,088,094 415,428 5.200 2021-11-09
91 2021-11-03 87,390 -560 0.01 934,088,094 515,601 5.900 2021-11-01
92 2021-03-29 87,950 -2 0.09 93,408,809 158,310 1.800 2021-03-25
93 2020-01-02 87,952 2,500 0.09 93,408,809 181,181 2.060 2019-12-27
94 2019-09-20 85,452 -2,000 0.09 93,408,809 290,537 3.400 2019-09-18
95 2019-08-16 87,452 13,500 0.09 93,408,809 332,318 3.800 2019-08-14
96 2019-08-15 73,952 -12,300 0.08 93,408,809 285,455 3.860 2019-08-13
97 2019-08-08 86,252 -2,100 0.09 93,408,809 310,507 3.600 2019-08-06
98 2019-06-19 88,352 100 0.11 78,408,809 309,232 3.500 2019-06-17
99 2019-06-18 88,252 -4,100 0.11 78,408,809 292,997 3.320 2019-06-14
100 2019-06-04 92,352 -12,900 0.12 78,408,809 365,714 3.960 2019-05-31
101 2019-06-03 105,252 3,000 0.13 78,408,809 416,798 3.960 2019-05-30
102 2019-05-28 102,252 12,900 0.13 78,408,809 447,864 4.380 2019-05-24
103 2019-05-24 89,352 -13,900 0.11 78,408,809 439,612 4.920 2019-05-22
104 2019-05-23 103,252 -6,500 0.13 78,408,809 526,585 5.100 2019-05-21
105 2019-05-21 109,752 10,500 0.14 78,408,809 463,153 4.220 2019-05-17
106 2019-05-20 99,252 -12,900 0.13 78,408,809 478,395 4.820 2019-05-16
107 2019-05-17 112,152 -100 0.14 78,408,809 531,600 4.740 2019-05-15
108 2019-05-15 112,252 -1,000 0.14 78,408,809 707,188 6.300 2019-05-10
109 2019-05-10 113,252 -2 0.14 78,408,809 702,162 6.200 2019-05-08
110 2019-05-08 113,254 3,000 0.14 78,408,809 702,175 6.200 2019-05-06
111 2019-05-07 110,254 -3,500 0.14 78,408,809 727,676 6.600 2019-05-03
112 2019-05-03 113,754 1,200 0.15 78,408,809 773,527 6.800 2019-04-30
113 2019-04-29 112,554 -2 0.14 78,408,809 799,133 7.100 2019-04-25
114 2019-04-17 112,556 -200 0.14 78,408,809 844,170 7.500 2019-04-15
115 2019-04-08 112,756 -1,000 0.14 78,408,809 856,946 7.600 2019-04-03
116 2019-03-28 113,756 -2,500 0.15 78,408,809 853,170 7.500 2019-03-26
117 2019-03-15 116,256 3,000 0.15 78,408,809 906,797 7.800 2019-03-13
118 2019-03-14 113,256 3,000 0.14 78,408,809 894,722 7.900 2019-03-12
119 2019-03-07 110,256 -12,600 0.14 78,408,809 970,253 8.800 2019-03-05
120 2019-03-01 122,856 -1,200 0.16 78,408,809 1,105,704 9.000 2019-02-27
121 2019-02-27 124,056 11,100 0.16 78,408,809 1,190,938 9.600 2019-02-25
122 2019-02-22 112,956 -3,000 0.14 78,408,809 994,013 8.800 2019-02-20
123 2019-02-21 115,956 1,200 0.15 78,408,809 1,020,413 8.800 2019-02-19
124 2019-02-20 114,756 -3,000 0.15 78,408,809 975,426 8.500 2019-02-18
125 2019-02-08 117,756 -200 0.15 78,408,809 930,272 7.900 2019-01-31
126 2019-02-01 117,956 -1,000 0.15 78,408,809 931,852 7.900 2019-01-30
127 2019-01-25 118,956 -300 0.15 78,408,809 987,335 8.300 2019-01-23
128 2019-01-15 119,256 -1,400 0.15 78,408,809 977,899 8.200 2019-01-11
129 2019-01-11 120,656 -2,400 0.15 78,408,809 868,723 7.200 2019-01-09
130 2019-01-09 123,056 2,400 0.16 78,408,809 886,003 7.200 2019-01-07
131 2019-01-04 120,656 -1,500 0.15 78,408,809 880,789 7.300 2019-01-02
132 2019-01-02 122,156 -3,900 0.16 78,408,809 879,523 7.200 2018-12-27
133 2018-12-28 126,056 3,900 0.16 78,408,809 907,603 7.200 2018-12-21
134 2018-12-19 122,156 -900 0.16 78,408,809 928,386 7.600 2018-12-17
135 2018-12-18 123,056 -1,000 0.16 78,408,809 935,226 7.600 2018-12-14
136 2018-12-12 124,056 4,100 0.16 78,408,809 980,042 7.900 2018-12-10
137 2018-12-11 119,956 2,400 0.15 78,408,809 947,652 7.900 2018-12-07
138 2018-11-28 117,556 -300 0.15 78,408,809 999,226 8.500 2018-11-26
139 2018-11-21 117,856 -500 0.15 78,408,809 1,025,347 8.700 2018-11-19
140 2018-11-15 118,356 1,200 0.15 78,408,809 1,029,697 8.700 2018-11-13
141 2018-11-13 117,156 -7,500 0.15 78,408,809 1,054,404 9.000 2018-11-09
142 2018-11-08 124,656 1,000 0.16 78,408,809 1,121,904 9.000 2018-11-06
143 2018-11-06 123,656 900 0.16 78,408,809 1,162,366 9.400 2018-11-02
144 2018-10-30 122,756 -1,900 0.16 78,408,809 1,055,702 8.600 2018-10-26
145 2018-10-29 124,656 -500 0.16 78,408,809 1,121,904 9.000 2018-10-25
146 2018-10-26 125,156 2,400 0.16 78,408,809 1,151,435 9.200 2018-10-24
147 2018-10-25 122,756 -2,400 0.16 78,408,809 1,129,355 9.200 2018-10-23
148 2018-10-24 125,156 -2,900 0.16 78,408,809 1,151,435 9.200 2018-10-22
149 2018-10-23 128,056 -900 0.16 78,408,809 1,126,893 8.800 2018-10-19
150 2018-10-18 128,956 3,200 0.16 78,408,809 1,212,186 9.400 2018-10-15
151 2018-10-16 125,756 800 0.16 78,408,809 1,131,804 9.000 2018-10-12
152 2018-10-15 124,956 2,000 0.16 78,408,809 1,074,622 8.600 2018-10-11
153 2018-10-12 122,956 -12,900 0.16 78,408,809 1,180,378 9.600 2018-10-10
154 2018-10-11 135,856 -3,500 0.17 78,408,809 1,793,299 13.20 2018-10-09
155 2018-10-05 139,356 3,000 0.18 78,408,809 1,950,984 14.00 2018-10-03
156 2018-10-04 136,356 6,000 0.17 78,408,809 1,963,526 14.40 2018-10-02
157 2018-09-28 130,356 9,700 0.17 78,408,809 2,085,696 16.00 2018-09-26
158 2018-09-27 120,656 -4,100 0.15 78,408,809 1,954,627 16.20 2018-09-24
159 2018-09-26 124,756 -13,000 0.16 78,408,809 2,045,998 16.40 2018-09-21
160 2018-09-24 137,756 10,000 0.18 78,408,809 2,204,096 16.00 2018-09-20
161 2018-09-21 127,756 -10,000 0.16 78,408,809 2,095,198 16.40 2018-09-19
162 2018-09-20 137,756 -400 0.18 78,408,809 2,204,096 16.00 2018-09-18
163 2018-09-14 138,156 -400 0.18 78,408,809 2,210,496 16.00 2018-09-12
164 2018-09-13 138,556 -5,300 0.18 78,408,809 2,189,185 15.80 2018-09-11
165 2018-09-12 143,856 3,300 0.18 78,408,809 2,301,696 16.00 2018-09-10
166 2018-09-07 140,556 -300 0.18 78,408,809 2,305,118 16.40 2018-09-05
167 2018-09-06 140,856 500 0.18 78,408,809 2,394,552 17.00 2018-09-04
168 2018-09-05 140,356 -2,600 0.18 78,408,809 2,357,981 16.80 2018-09-03
169 2018-09-04 142,956 5,700 0.18 78,408,809 2,430,252 17.00 2018-08-31
170 2018-09-03 137,256 -5,200 0.18 78,408,809 2,443,157 17.80 2018-08-30
171 2018-08-30 142,456 7,500 0.18 78,408,809 2,621,190 18.40 2018-08-28
172 2018-08-28 134,956 1,800 0.17 78,408,809 2,564,164 19.00 2018-08-24
173 2018-08-27 133,156 1,900 0.17 78,408,809 2,396,808 18.00 2018-08-23
174 2018-08-22 131,256 8,200 0.17 78,408,809 2,283,854 17.40 2018-08-20
175 2018-08-21 123,056 5,000 0.16 78,408,809 2,141,174 17.40 2018-08-17
176 2018-08-17 118,056 -500 0.15 78,408,809 2,054,174 17.40 2018-08-15
177 2018-08-16 118,556 -500 0.15 78,408,809 2,205,142 18.60 2018-08-14
178 2018-08-10 119,056 -1,200 0.15 78,408,809 2,381,120 20.00 2018-08-08
179 2018-08-09 120,256 500 0.15 78,408,809 2,405,120 20.00 2018-08-07
180 2018-08-07 119,756 -3,000 0.15 78,408,809 2,347,218 19.60 2018-08-03
181 2018-08-06 122,756 6,300 0.16 78,408,809 2,381,466 19.40 2018-08-02
182 2018-08-03 116,456 -1,700 0.15 78,408,809 2,422,285 20.80 2018-08-01
183 2018-08-02 118,156 -6,500 0.15 78,408,809 2,434,014 20.60 2018-07-31
184 2018-08-01 124,656 -200 0.16 78,408,809 2,692,570 21.60 2018-07-30
185 2018-07-31 124,856 -4,300 0.16 78,408,809 2,721,861 21.80 2018-07-27
186 2018-07-30 129,156 -9,000 0.16 78,408,809 2,789,770 21.60 2018-07-26
187 2018-07-27 138,156 -15,200 0.18 78,408,809 2,846,014 20.60 2018-07-25
188 2018-07-26 153,356 -38,300 0.20 78,408,809 3,343,161 21.80 2018-07-24
189 2018-07-25 191,656 -600 0.24 78,408,809 4,331,426 22.60 2018-07-23
190 2018-07-24 192,256 -2,000 0.25 78,408,809 3,883,571 20.20 2018-07-20
191 2018-07-23 194,256 -3,700 0.25 78,408,809 4,040,525 20.80 2018-07-19
192 2018-07-20 197,956 -3,200 0.25 78,408,809 3,484,026 17.60 2018-07-18
193 2018-07-19 201,156 -1,000 0.26 78,408,809 3,218,496 16.00 2018-07-17
194 2018-07-18 202,156 -5,500 0.26 78,408,809 3,194,065 15.80 2018-07-16
195 2018-07-16 207,656 100 0.26 78,408,809 3,322,496 16.00 2018-07-12
196 2018-07-13 207,556 2,000 0.26 78,408,809 3,320,896 16.00 2018-07-11
197 2018-07-12 205,556 7,100 0.26 78,408,809 3,330,007 16.20 2018-07-10
198 2018-07-11 198,456 -5,500 0.25 78,408,809 3,334,061 16.80 2018-07-09
199 2018-07-10 203,956 -800 0.26 78,408,809 3,263,296 16.00 2018-07-06
200 2018-07-09 204,756 2,400 0.26 78,408,809 3,317,047 16.20 2018-07-05
201 2018-07-06 202,356 -3,000 0.26 78,408,809 3,318,638 16.40 2018-07-04
202 2018-07-05 205,356 5,000 0.26 78,408,809 3,367,838 16.40 2018-07-03
203 2018-07-04 200,356 1,800 0.26 78,408,809 3,526,266 17.60 2018-06-29
204 2018-07-03 198,556 8,400 0.25 78,408,809 3,534,297 17.80 2018-06-28
205 2018-06-29 190,156 2,500 0.24 78,408,809 3,270,683 17.20 2018-06-27
206 2018-06-28 187,656 -100 0.24 78,408,809 3,377,808 18.00 2018-06-26
207 2018-06-27 187,756 600 0.24 78,408,809 3,529,813 18.80 2018-06-25
208 2018-06-26 187,156 500 0.24 78,408,809 3,593,395 19.20 2018-06-22
209 2018-06-25 186,656 2,200 0.24 78,408,809 3,546,464 19.00 2018-06-21
210 2018-06-22 184,456 -900 0.24 78,408,809 3,467,773 18.80 2018-06-20
211 2018-06-21 185,356 -2,000 0.24 78,408,809 3,595,906 19.40 2018-06-19
212 2018-06-20 187,356 24,400 0.24 78,408,809 3,747,120 20.00 2018-06-15
213 2018-06-19 162,956 1,000 0.21 78,408,809 3,128,755 19.20 2018-06-14
214 2018-06-15 161,956 700 0.21 78,408,809 3,271,511 20.20 2018-06-13
215 2018-06-13 161,256 100 0.21 78,408,809 3,386,376 21.00 2018-06-11
216 2018-06-12 161,156 1,000 0.21 78,408,809 3,577,663 22.20 2018-06-08
217 2018-06-11 160,156 -20,900 0.20 78,408,809 3,651,557 22.80 2018-06-07
218 2018-06-08 181,056 7,500 0.23 78,408,809 4,164,288 23.00 2018-06-06
219 2018-06-07 173,556 -9,100 0.22 78,408,809 4,061,210 23.40 2018-06-05
220 2018-06-06 182,656 -18,000 0.23 78,408,809 4,347,213 23.80 2018-06-04
221 2018-06-05 200,656 400 0.26 78,408,809 4,695,350 23.40 2018-06-01
222 2018-06-04 200,256 -200 0.26 78,408,809 4,685,990 23.40 2018-05-31
223 2018-06-01 200,456 5,200 0.26 78,408,809 4,971,309 24.80 2018-05-30
224 2018-05-31 195,256 14,300 0.25 78,408,809 4,998,554 25.60 2018-05-29
225 2018-05-30 180,956 12,800 0.23 78,408,809 4,487,709 24.80 2018-05-28
226 2018-05-29 168,156 9,000 0.21 78,408,809 3,733,063 22.20 2018-05-25
227 2018-05-28 159,156 56,100 0.20 78,408,809 2,769,314 17.40 2018-05-24
228 2018-05-25 103,056 6,900 0.13 78,408,809 2,102,342 20.40 2018-05-23
229 2018-05-24 96,156 23,600 0.12 78,408,809 1,923,120 20.00 2018-05-21
230 2018-05-23 72,556 10,600 0.09 78,408,809 1,842,922 25.40 2018-05-18
231 2018-05-21 61,956 30,900 0.08 78,408,809 1,759,550 28.40 2018-05-17
232 2018-05-18 31,056 16,200 0.04 78,408,809 776,400 25.00 2018-05-16
233 2018-05-17 14,856 5,800 0.02 78,408,809 787,368 53.00 2018-05-15
234 2018-05-14 9,056 200 0.01 78,408,809 1,231,616 136.0 2018-05-10
235 2018-05-11 8,856 100 0.01 78,408,809 1,399,248 158.0 2018-05-09
236 2018-05-08 8,756 100 0.01 78,408,809 1,821,248 208.0 2018-05-04
237 2018-05-04 8,656 100 0.01 78,317,009 1,938,944 224.0 2018-05-02
238 2018-03-26 8,556 -2,000 0.01 78,317,009 2,481,240 290.0 2018-03-22
239 2018-03-16 10,556 -3 0.01 78,225,245 3,124,576 296.0 2018-03-14
240 2018-03-14 10,559 2,000 0.01 78,225,245 3,209,936 304.0 2018-03-12
241 2018-03-09 8,559 100 0.01 78,225,245 2,533,464 296.0 2018-03-07
242 2018-03-01 8,459 -18 0.01 78,225,245 2,943,732 348.0 2018-02-27
243 2018-02-26 8,477 -200 0.01 78,225,245 3,221,260 380.0 2018-02-22
244 2018-02-22 8,677 200 0.01 78,225,245 3,522,862 406.0 2018-02-20
245 2018-02-21 8,477 1,000 0.01 78,225,245 3,407,754 402.0 2018-02-14
246 2018-02-14 7,477 -2,500 0.01 78,225,245 2,392,640 320.0 2018-02-12
247 2018-02-13 9,977 -200 0.01 78,225,245 2,733,698 274.0 2018-02-09
248 2018-02-12 10,177 -500 0.01 78,225,245 2,951,330 290.0 2018-02-08
249 2018-02-07 10,677 487 0.01 78,225,245 3,010,914 282.0 2018-02-05
250 2018-02-06 10,190 -15 0.01 78,225,245 2,751,300 270.0 2018-02-02
251 2018-02-05 10,205 -100 0.01 78,225,245 2,183,870 214.0 2018-02-01
252 2018-02-01 10,305 -160 0.01 78,225,245 1,834,290 178.0 2018-01-30
253 2018-01-31 10,465 -500 0.01 78,225,245 1,779,050 170.0 2018-01-29
254 2018-01-30 10,965 -100 0.01 78,225,245 1,754,400 160.0 2018-01-26
255 2018-01-29 11,065 -5,000 0.01 78,225,245 1,593,360 144.0 2018-01-25
256 2018-01-23 16,065 -5,400 0.02 78,225,245 2,024,190 126.0 2018-01-19
257 2018-01-22 21,465 -300 0.03 78,225,245 2,489,940 116.0 2018-01-18
258 2017-07-07 21,765 -300 0.03 78,503,445 2,220,030 102.0 2017-07-05
259 2017-07-04 22,065 300 0.03 78,503,445 2,294,760 104.0 2017-06-30
260 2017-06-29 21,765 300 0.03 78,503,445 2,220,030 102.0 2017-06-27
261 2017-06-27 21,465 400 0.03 78,503,445 2,146,500 100.0 2017-06-23
262 2017-05-29 21,065 -400 0.03 71,620,687 2,085,435 99.00 2017-05-25
263 2017-05-23 21,465 -100 0.03 71,620,687 2,017,710 94.00 2017-05-19
264 2017-05-11 21,565 400 0.03 71,620,687 2,048,675 95.00 2017-05-09
265 2017-05-10 21,165 -400 0.03 71,620,687 2,074,170 98.00 2017-05-08
266 2017-05-04 21,565 400 0.03 71,620,687 2,134,935 99.00 2017-04-28
267 2017-04-10 21,165 -100 0.03 71,620,687 2,095,335 99.00 2017-04-06
268 2017-03-22 21,265 -1,000 0.03 71,620,687 2,126,500 100.0 2017-03-20
269 2017-03-10 22,265 100 0.03 71,620,687 2,449,150 110.0 2017-03-08
270 2017-02-09 22,165 -200 0.03 71,620,687 2,083,510 94.00 2017-02-07
271 2017-02-01 22,365 -700 0.03 71,620,687 2,147,040 96.00 2017-01-25
272 2017-01-25 23,065 -600 0.03 71,620,687 2,214,240 96.00 2017-01-23
273 2017-01-20 23,665 200 0.03 71,620,687 2,248,175 95.00 2017-01-18
274 2017-01-16 23,465 1,000 0.03 71,620,687 2,276,105 97.00 2017-01-12
275 2016-12-28 22,465 -500 0.03 71,620,687 2,336,360 104.0 2016-12-22
276 2016-11-25 22,965 500 0.03 71,620,687 2,250,570 98.00 2016-11-23
277 2016-11-04 22,465 -300 0.03 71,620,687 2,381,290 106.0 2016-11-02
278 2016-10-12 22,765 -500 0.03 71,620,687 2,686,270 118.0 2016-10-07
279 2016-10-11 23,265 300 0.03 71,620,687 2,512,620 108.0 2016-10-06
280 2016-09-30 22,965 -1 0.03 71,620,687 2,755,800 120.0 2016-09-28
281 2016-09-27 22,966 -300 0.03 71,620,687 2,755,920 120.0 2016-09-23
282 2016-09-05 23,266 500 0.03 71,620,687 2,652,324 114.0 2016-09-01
283 2016-09-02 22,766 -700 0.03 71,620,687 2,686,388 118.0 2016-08-31
284 2016-09-01 23,466 200 0.03 71,620,687 2,581,260 110.0 2016-08-30
285 2016-08-22 23,266 500 0.03 71,620,687 2,745,388 118.0 2016-08-18
286 2016-08-16 22,766 -12 0.03 71,620,687 2,504,260 110.0 2016-08-12
287 2016-08-15 22,778 -500 0.03 71,620,687 2,323,356 102.0 2016-08-11
288 2016-08-11 23,278 500 0.03 71,620,687 2,048,464 88.00 2016-08-09
289 2016-08-05 22,778 -1,300 0.03 71,620,687 2,072,798 91.00 2016-08-03
290 2016-08-01 24,078 500 0.03 71,620,687 1,926,240 80.00 2016-07-28
291 2016-07-25 23,578 500 0.03 71,620,687 1,980,552 84.00 2016-07-21
292 2016-07-22 23,078 300 0.03 71,620,687 1,984,708 86.00 2016-07-20
293 2016-06-20 22,778 13 0.03 71,620,687 2,027,242 89.00 2016-06-16
294 2016-05-26 22,765 -300 0.03 71,620,687 1,980,555 87.00 2016-05-24
295 2016-05-16 23,065 -100 0.03 71,620,687 2,214,240 96.00 2016-05-12
296 2016-05-12 23,165 -1,000 0.03 71,620,687 2,084,850 90.00 2016-05-10
297 2016-03-23 24,165 -500 0.05 51,620,687 2,029,860 84.00 2016-03-21
298 2016-03-08 24,665 -1,000 0.05 51,620,687 2,022,530 82.00 2016-03-04
299 2016-03-01 25,665 800 0.05 51,620,687 2,104,530 82.00 2016-02-26
300 2016-02-26 24,865 -100 0.05 51,620,687 2,138,390 86.00 2016-02-24
301 2016-02-24 24,965 -400 0.05 51,620,687 1,972,235 79.00 2016-02-22
302 2016-02-19 25,365 500 0.05 51,620,687 1,268,250 50.00 2016-02-17
303 2016-02-15 24,865 1,000 0.05 51,620,687 1,238,277 49.80 2016-02-11
304 2016-01-25 23,865 -500 0.05 51,620,687 1,956,930 82.00 2016-01-21
305 2016-01-05 24,365 -200 0.05 51,620,687 2,314,675 95.00 2015-12-30
306 2015-12-16 24,565 -300 0.05 51,620,687 2,309,110 94.00 2015-12-14
307 2015-12-10 24,865 300 0.05 51,620,687 2,337,310 94.00 2015-12-08
308 2015-11-09 24,565 -500 0.05 51,620,687 2,309,110 94.00 2015-11-05
309 2015-11-04 25,065 500 0.05 51,620,687 2,356,110 94.00 2015-11-02
310 2015-10-14 24,565 -500 0.05 51,620,687 2,456,500 100.0 2015-10-12
311 2015-10-06 25,065 -1,100 0.05 51,620,687 2,431,305 97.00 2015-10-02
312 2015-10-05 26,165 -1,400 0.05 51,620,687 2,511,840 96.00 2015-09-30
313 2015-09-22 27,565 -200 0.05 51,620,687 2,977,020 108.0 2015-09-18
314 2015-09-16 27,765 -300 0.05 51,620,687 2,943,090 106.0 2015-09-14
315 2015-09-14 28,065 -100 0.05 51,620,687 3,031,020 108.0 2015-09-10
316 2015-09-09 28,165 100 0.05 51,620,687 2,422,190 86.00 2015-09-07
317 2015-09-01 28,065 -100 0.05 51,620,687 2,104,875 75.00 2015-08-28
318 2015-08-26 28,165 100 0.05 51,620,687 1,746,230 62.00 2015-08-24
319 2015-08-24 28,065 -200 0.05 51,620,687 2,525,850 90.00 2015-08-20
320 2015-08-21 28,265 100 0.05 51,620,687 2,600,380 92.00 2015-08-19
321 2015-08-19 28,165 -1,500 0.05 51,620,687 2,760,170 98.00 2015-08-17
322 2015-08-11 29,665 -100 0.06 51,620,687 3,085,160 104.0 2015-08-07
323 2015-08-10 29,765 800 0.06 51,620,687 3,095,560 104.0 2015-08-06
324 2015-07-16 28,965 200 0.06 51,620,687 3,244,080 112.0 2015-07-14
325 2015-07-15 28,765 200 0.06 51,620,687 3,221,680 112.0 2015-07-13
326 2015-07-10 28,565 700 0.06 51,620,687 1,856,725 65.00 2015-07-08
327 2015-07-09 27,865 -200 0.05 51,620,687 2,563,580 92.00 2015-07-07
328 2015-07-08 28,065 -1,700 0.05 51,620,687 2,189,070 78.00 2015-07-06
329 2015-06-26 29,765 -100 0.06 51,620,687 4,286,160 144.0 2015-06-24
330 2015-06-25 29,865 1,600 0.06 51,620,687 4,360,290 146.0 2015-06-23
331 2015-06-23 28,265 500 0.05 51,620,687 4,126,690 146.0 2015-06-19
332 2015-06-22 27,765 500 0.05 51,620,687 4,109,220 148.0 2015-06-18
333 2015-06-18 27,265 500 0.05 51,620,687 4,362,400 160.0 2015-06-16
334 2015-06-17 26,765 -3,000 0.05 51,620,687 4,389,460 164.0 2015-06-15
335 2015-06-16 29,765 4,800 0.06 51,620,687 5,179,110 174.0 2015-06-12
336 2015-06-15 24,965 200 0.05 51,620,687 3,644,890 146.0 2015-06-11
337 2015-06-11 24,765 -3,200 0.05 51,620,687 3,714,750 150.0 2015-06-09
338 2015-06-10 27,965 -120 0.05 51,620,687 4,642,190 166.0 2015-06-08
339 2015-06-08 28,085 -200 0.05 51,620,687 4,942,960 176.0 2015-06-04
340 2015-06-05 28,285 -2 0.05 51,620,687 4,865,020 172.0 2015-06-03
341 2015-06-03 28,287 -100 0.05 51,620,687 4,582,494 162.0 2015-06-01
342 2015-06-02 28,387 -4,500 0.05 51,620,687 4,428,372 156.0 2015-05-29
343 2015-05-29 32,887 100 0.06 51,620,687 4,735,728 144.0 2015-05-27
344 2015-05-28 32,787 2,000 0.06 51,620,687 4,918,050 150.0 2015-05-26
345 2015-05-27 30,787 900 0.06 51,620,687 4,494,902 146.0 2015-05-22
346 2015-05-26 29,887 -517 0.06 51,620,687 3,945,084 132.0 2015-05-21
347 2015-05-22 30,404 -1,000 0.06 51,620,687 3,526,864 116.0 2015-05-20
348 2015-05-20 31,404 -200 0.06 51,620,687 3,705,672 118.0 2015-05-18
349 2015-05-19 31,604 170 0.06 51,620,687 3,729,272 118.0 2015-05-15
350 2015-05-18 31,434 -500 0.06 51,620,687 3,709,212 118.0 2015-05-14
351 2015-05-15 31,934 -300 0.06 51,620,687 3,512,740 110.0 2015-05-13
352 2015-05-14 32,234 -2,700 0.06 51,620,687 2,997,762 93.00 2015-05-12
353 2015-05-12 34,934 1,200 0.07 51,620,687 3,633,136 104.0 2015-05-08
354 2015-05-11 33,734 1,700 0.07 51,620,687 3,778,208 112.0 2015-05-07
355 2015-05-08 32,034 100 0.06 51,620,687 3,844,080 120.0 2015-05-06
356 2015-05-07 31,934 400 0.06 51,620,687 3,832,080 120.0 2015-05-05
357 2015-05-06 31,534 -600 0.06 51,620,687 3,784,080 120.0 2015-05-04
358 2015-05-05 32,134 -3,500 0.06 51,620,687 3,341,936 104.0 2015-04-30
359 2015-05-04 35,634 200 0.07 51,620,687 3,207,060 90.00 2015-04-29
360 2015-04-30 35,434 -1,000 0.07 51,620,687 3,189,060 90.00 2015-04-28
361 2015-04-29 36,434 1,300 0.07 51,620,687 3,351,928 92.00 2015-04-27
362 2015-04-28 35,134 2,800 0.07 51,620,687 3,021,524 86.00 2015-04-24
363 2015-04-27 32,334 1,120 0.06 51,620,687 3,168,732 98.00 2015-04-23
364 2015-04-24 31,214 400 0.06 51,620,687 2,684,404 86.00 2015-04-22
365 2015-04-21 30,814 300 0.06 51,620,687 1,879,654 61.00 2015-04-17
366 2015-04-20 30,514 -2,500 0.06 51,620,687 1,464,672 48.00 2015-04-16
367 2015-04-17 33,014 200 0.06 51,620,687 1,584,672 48.00 2015-04-15
368 2015-04-16 32,814 -6,700 0.06 51,620,687 1,673,514 51.00 2015-04-14
369 2015-04-15 39,514 1,100 0.08 51,620,687 1,635,880 41.40 2015-04-13
370 2015-04-02 38,414 -700 0.07 51,620,687 983,398 25.60 2015-03-31
371 2015-03-31 39,114 700 0.08 51,620,687 1,001,318 25.60 2015-03-27
372 2015-03-30 38,414 -700 0.07 51,620,687 968,033 25.20 2015-03-26
373 2015-03-26 39,114 -1,000 0.08 51,620,687 1,032,610 26.40 2015-03-24
374 2015-03-23 40,114 1,900 0.08 51,620,687 1,050,987 26.20 2015-03-19
375 2015-03-19 38,214 700 0.07 51,620,687 1,016,492 26.60 2015-03-17
376 2015-03-18 37,514 -600 0.07 51,620,687 1,027,884 27.40 2015-03-16
377 2015-03-16 38,114 1,000 0.07 51,620,687 1,067,192 28.00 2015-03-12
378 2015-03-12 37,114 -1,500 0.07 51,620,687 979,810 26.40 2015-03-10
379 2015-02-10 38,614 -2,000 0.07 51,620,687 849,508 22.00 2015-02-06
380 2015-02-09 40,614 2,000 0.08 51,620,687 861,017 21.20 2015-02-05
381 2015-01-22 38,614 -500 0.07 51,620,687 872,676 22.60 2015-01-20
382 2015-01-15 39,114 500 0.08 51,620,687 876,154 22.40 2015-01-13
383 2015-01-14 38,614 200 0.07 51,620,687 849,508 22.00 2015-01-12
384 2015-01-07 38,414 -4,000 0.07 51,620,687 960,350 25.00 2015-01-05
385 2015-01-05 42,414 200 0.08 51,620,687 1,017,936 24.00 2014-12-30
386 2014-12-30 42,214 16,738 0.08 51,620,687 1,038,464 24.60 2014-12-23
387 2014-12-22 25,476 -4,000 0.07 34,413,791 754,090 29.60 2014-12-18
388 2014-12-19 29,476 -4,000 0.09 34,413,791 807,642 27.40 2014-12-17
389 2014-12-17 33,476 1,200 0.10 34,413,791 897,157 26.80 2014-12-15
390 2014-12-16 32,276 -16,138 0.09 34,413,791 1,054,360 32.67 2014-12-12
391 2014-12-15 48,414 7,200 0.09 51,620,687 1,600,906 33.07 2014-12-11
392 2014-12-12 41,214 900 0.08 51,620,687 1,423,243 34.53 2014-12-10
393 2014-12-10 40,314 -7,500 0.08 51,620,687 1,451,304 36.00 2014-12-08
394 2014-12-09 47,814 -300 0.09 51,620,687 1,612,910 33.73 2014-12-05
395 2014-11-26 48,114 300 0.09 51,620,687 1,719,258 35.73 2014-11-24
396 2014-11-25 47,814 -4,500 0.09 51,620,687 1,721,304 36.00 2014-11-21
397 2014-11-21 52,314 4,500 0.10 51,620,687 1,841,453 35.20 2014-11-19
398 2014-11-20 47,814 6,300 0.09 51,620,687 1,778,681 37.20 2014-11-18
399 2014-11-19 41,514 6,900 0.08 51,620,687 1,555,405 37.47 2014-11-17
400 2014-11-17 34,614 -1,800 0.07 51,620,687 1,384,560 40.00 2014-11-13
401 2014-11-14 36,414 -3,000 0.07 51,620,687 1,165,248 32.00 2014-11-12
402 2014-11-11 39,414 -900 0.08 51,620,687 1,103,592 28.00 2014-11-07
403 2014-10-20 40,314 900 0.08 51,620,687 1,010,551 25.07 2014-10-16
404 2014-10-16 39,414 7,500 0.08 51,620,687 1,030,006 26.13 2014-10-14
405 2014-10-08 31,914 -900 0.06 51,620,687 885,071 27.73 2014-10-06
406 2014-09-30 32,814 -300 0.06 51,620,687 940,679 28.67 2014-09-26
407 2014-09-23 33,114 3,000 0.06 51,620,687 940,438 28.40 2014-09-19
408 2014-09-22 30,114 -3,900 0.06 51,620,687 815,096 27.07 2014-09-18
409 2014-09-17 34,014 17,922 0.07 51,620,687 938,786 27.60 2014-09-15
410 2014-09-16 16,092 -3,900 0.06 25,810,343 461,309 28.67 2014-09-12
411 2014-09-15 19,992 1,200 0.08 25,810,343 557,117 27.87 2014-09-11
412 2014-09-08 18,792 870 0.07 25,810,343 563,760 30.00 2014-09-04
413 2014-09-01 17,922 -20,268 0.07 25,810,343 583,056 32.53 2014-08-28
414 2014-08-25 38,190 -180 0.07 51,620,687 1,194,087 31.27 2014-08-21
415 2014-08-19 38,370 -4,200 0.07 51,620,687 1,181,796 30.80 2014-08-15
416 2014-08-18 42,570 4,200 0.08 51,620,687 1,135,214 26.67 2014-08-14
417 2014-08-15 38,370 -2,400 0.07 51,620,687 982,272 25.60 2014-08-13
418 2014-08-14 40,770 -7,800 0.08 51,620,687 986,634 24.20 2014-08-12
419 2014-08-13 48,570 7,800 0.09 51,620,687 1,036,144 21.33 2014-08-11
420 2014-08-12 40,770 -7,800 0.08 51,620,687 856,170 21.00 2014-08-08
421 2014-08-08 48,570 2,400 0.09 51,620,687 945,512 19.47 2014-08-06
422 2014-07-30 46,170 7,800 0.09 51,620,687 892,605 19.33 2014-07-28
423 2014-07-24 38,370 -7,800 0.07 51,620,687 769,971 20.07 2014-07-22
424 2014-07-23 46,170 7,800 0.09 51,620,687 904,932 19.60 2014-07-21
425 2014-07-18 38,370 -120 0.07 51,620,687 700,905 18.27 2014-07-16
426 2014-01-15 38,490 -3,000 0.07 51,620,687 479,855 12.47 2014-01-13
427 2014-01-07 41,490 7,800 0.08 51,620,687 467,468 11.27 2014-01-03
428 2013-12-04 33,690 -12,000 0.08 43,017,239 199,883 5.933 2013-12-02
429 2013-12-03 45,690 -6,000 0.11 43,017,239 258,925 5.667 2013-11-29
430 2013-11-22 51,690 12,000 0.12 43,017,239 275,663 5.333 2013-11-20
431 2013-11-01 39,690 -12,000 0.09 43,017,239 185,233 4.667 2013-10-30
432 2013-10-31 51,690 13,800 0.12 43,017,239 213,635 4.133 2013-10-29
433 2013-10-18 37,890 -468 0.09 43,017,239 141,443 3.733 2013-10-16
434 2013-10-10 38,358 4,200 0.09 43,017,239 143,190 3.733 2013-10-08
435 2013-07-19 34,158 21,961 0.08 43,017,239 193,573 5.667 2013-07-17
436 2013-07-16 12,197 -3,000 0.09 14,339,080 85,379 7.000 2013-07-12
437 2013-07-12 15,197 -1,800 0.11 14,339,080 97,261 6.400 2013-07-10
438 2013-07-11 16,997 -3,000 0.12 14,339,080 107,642 6.333 2013-07-09
439 2013-07-05 19,997 -4,800 0.14 14,339,080 119,982 6.000 2013-07-03
440 2013-07-02 24,797 -300 0.17 14,339,080 152,080 6.133 2013-06-27
441 2013-06-27 25,097 -600 0.18 14,339,080 155,601 6.200 2013-06-25
442 2013-06-25 25,697 -3,000 0.18 14,339,080 164,461 6.400 2013-06-21
443 2013-06-18 28,697 28,697 0.20 14,339,080 214,280 7.467 2013-06-14
444 2013-06-17 0 -274,975 0.00 14,339,080 0 7.467 2013-06-13
445 2013-06-03 274,975 247,477 1.92 14,339,080 2,163,228 7.867 2013-05-30
446 2013-05-28 27,498 1,500 0.20 13,708,067 219,984 8.000 2013-05-24
447 2013-05-23 25,998 3,000 0.19 13,708,067 197,585 7.600 2013-05-21
448 2013-04-22 22,998 -8,100 0.17 13,708,067 171,726 7.467 2013-04-18
449 2013-04-03 31,098 8,100 0.25 12,605,061 265,359 8.533 2013-03-28
450 2013-02-21 22,998 -360 0.21 11,030,061 173,244 7.533 2013-02-19
451 2013-01-22 23,358 3,000 0.21 11,030,061 174,414 7.467 2013-01-18
452 2013-01-11 20,358 -5,100 0.18 11,030,061 156,085 7.667 2013-01-09
453 2013-01-10 25,458 -7,500 0.23 11,030,061 193,481 7.600 2013-01-08
454 2013-01-09 32,958 4,500 0.30 11,030,061 252,689 7.667 2013-01-07
455 2013-01-07 28,458 7,500 0.26 11,030,061 218,187 7.667 2013-01-03
456 2012-12-11 20,958 600 0.19 11,030,061 153,685 7.333 2012-12-07
457 2012-09-10 20,358 -300 0.18 11,030,061 310,806 15.27 2012-09-06
458 2012-09-04 20,658 -300 0.19 11,030,061 330,528 16.00 2012-08-31
459 2012-08-31 20,958 1,500 0.19 11,030,061 347,903 16.60 2012-08-29
460 2012-08-22 19,458 600 0.18 11,030,061 324,306 16.67 2012-08-20
461 2012-08-15 18,858 -4,200 0.17 11,030,061 295,448 15.67 2012-08-13
462 2012-08-03 23,058 -98,081 0.21 11,030,061 298,209 12.93 2012-08-01
463 2012-07-20 121,139 96,911 1.10 11,030,061 1,776,746 14.67 2012-07-18
464 2012-07-18 24,228 3,000 0.22 11,030,061 274,576 11.33 2012-07-16
465 2012-06-21 21,228 600 0.19 11,030,061 240,577 11.33 2012-06-19
466 2012-06-19 20,628 -120 0.19 11,030,061 233,777 11.33 2012-06-15
467 2012-06-18 20,748 -120 0.19 11,030,061 242,067 11.67 2012-06-14
468 2012-06-08 20,868 120 0.19 11,030,061 278,233 13.33 2012-06-06
469 2012-06-07 20,748 360 0.19 11,030,061 269,724 13.00 2012-06-05
470 2012-06-05 20,388 600 0.18 11,030,061 305,820 15.00 2012-06-01
471 2012-06-04 19,788 360 0.18 11,030,061 296,820 15.00 2012-05-31
472 2012-05-31 19,428 600 0.18 11,030,061 310,848 16.00 2012-05-29
473 2012-05-22 18,828 240 0.17 11,030,061 313,806 16.67 2012-05-18
474 2012-05-17 18,588 60 0.17 11,030,061 359,362 19.33 2012-05-15
475 2012-05-16 18,528 60 0.17 11,030,061 395,258 21.33 2012-05-14
476 2012-05-14 18,468 -60 0.17 11,030,061 492,486 26.67 2012-05-10
477 2012-05-11 18,528 60 0.17 11,030,061 537,312 29.00 2012-05-09
478 2012-05-10 18,468 14,656 0.17 11,030,061 572,508 31.00 2012-05-08
479 2012-05-09 3,812 -60 0.10 3,676,687 191,869 50.33 2012-05-07
480 2012-05-08 3,872 -600 0.11 3,676,687 212,960 55.00 2012-05-04
481 2012-05-04 4,472 -600 0.12 3,676,687 237,016 53.00 2012-05-02
482 2012-05-03 5,072 -1,740 0.14 3,676,687 268,816 53.00 2012-04-30
483 2012-04-27 6,812 -18 0.19 3,676,687 342,868 50.33 2012-04-25
484 2012-04-25 6,830 -240 0.19 3,676,687 352,886 51.67 2012-04-23
485 2012-04-17 7,070 -60 0.19 3,676,687 360,570 51.00 2012-04-13
486 2012-04-10 7,130 7,130 0.19 3,676,687 446,816 62.67 2012-04-03
487 2012-04-05 0 -35,650 0.00 3,676,687 0 62.67 2012-04-02
488 2012-03-22 35,650 28,520 1.05 3,393,865 2,436,071 68.33 2012-03-20
489 2012-03-21 7,130 -81 0.21 3,393,865 499,100 70.00 2012-03-19
490 2012-03-14 7,211 -18 0.25 2,828,221 540,825 75.00 2012-03-12
491 2012-03-12 7,229 -180 0.26 2,828,221 542,175 75.00 2012-03-08
492 2012-02-23 7,409 180 0.26 2,828,221 530,981 71.67 2012-02-21
493 2012-02-22 7,229 -60 0.26 2,828,221 506,030 70.00 2012-02-20
494 2012-02-20 7,289 201 0.26 2,828,221 534,524 73.33 2012-02-16
495 2012-02-17 7,088 120 0.25 2,828,221 472,536 66.67 2012-02-15
496 2012-02-13 6,968 -135 0.25 2,828,221 557,440 80.00 2012-02-09
497 2012-02-08 7,103 -12 0.25 2,828,221 603,755 85.00 2012-02-06
498 2012-02-07 7,115 -6 0.25 2,828,221 628,489 88.33 2012-02-03
499 2012-02-06 7,121 -180 0.25 2,828,221 640,890 90.00 2012-02-02
500 2012-02-03 7,301 105 0.26 2,828,221 620,585 85.00 2012-02-01
501 2012-02-02 7,196 -18 0.25 2,828,221 611,660 85.00 2012-01-31
502 2012-01-30 7,214 -258 0.26 2,828,221 601,164 83.33 2012-01-26
503 2012-01-27 7,472 -1,590 0.26 2,828,221 560,400 75.00 2012-01-20
504 2012-01-06 9,062 120 0.32 2,828,221 483,304 53.33 2012-01-04
505 2011-12-02 8,942 -300 0.32 2,828,221 417,296 46.67 2011-11-30
506 2011-12-01 9,242 240 0.33 2,828,221 431,296 46.67 2011-11-29
507 2011-11-30 9,002 42 0.32 2,828,221 450,100 50.00 2011-11-28
508 2011-11-28 8,960 36 0.32 2,828,221 477,864 53.33 2011-11-24
509 2011-11-18 8,924 240 0.32 2,828,221 580,060 65.00 2011-11-16
510 2011-11-16 8,684 600 0.31 2,828,221 593,404 68.33 2011-11-14
511 2011-11-14 8,084 360 0.29 2,828,221 538,936 66.67 2011-11-10
512 2011-11-09 7,724 300 0.27 2,828,221 579,300 75.00 2011-11-07
513 2011-10-31 7,424 -282 0.26 2,828,221 556,800 75.00 2011-10-27
514 2011-10-26 7,706 -2 0.27 2,828,221 539,420 70.00 2011-10-24
515 2011-10-24 7,708 -21 0.27 2,828,221 578,100 75.00 2011-10-20
516 2011-10-20 7,729 -27 0.27 2,828,221 437,979 56.67 2011-10-18
517 2011-10-17 7,756 -30 0.27 2,828,221 478,289 61.67 2011-10-13
518 2011-10-14 7,786 1,698 0.28 2,828,221 467,160 60.00 2011-10-12
519 2011-10-12 6,088 330 0.22 2,828,221 344,989 56.67 2011-10-10
520 2011-10-07 5,758 -540 0.20 2,828,221 364,671 63.33 2011-10-04
521 2011-10-03 6,298 540 0.22 2,828,221 629,800 100.0 2011-09-28
522 2011-09-23 5,758 60 0.20 2,828,221 556,609 96.67 2011-09-21
523 2011-08-29 5,698 6 0.20 2,828,221 636,279 111.7 2011-08-25
524 2011-08-26 5,692 60 0.20 2,828,221 607,149 106.7 2011-08-24
525 2011-08-25 5,632 60 0.20 2,828,221 647,680 115.0 2011-08-23
526 2011-08-23 5,572 60 0.20 2,828,221 780,080 140.0 2011-08-19
527 2011-08-19 5,512 60 0.19 2,828,221 826,800 150.0 2011-08-17
528 2011-08-15 5,452 60 0.19 2,828,221 781,452 143.3 2011-08-11
529 2011-08-12 5,392 -60 0.19 2,828,221 808,800 150.0 2011-08-10
530 2011-08-11 5,452 120 0.19 2,828,221 799,628 146.7 2011-08-09
531 2011-08-09 5,332 630 0.19 2,828,221 950,872 178.3 2011-08-05
532 2011-08-02 4,702 60 0.17 2,828,221 940,400 200.0 2011-07-29
533 2011-07-26 4,642 60 0.16 2,828,221 959,348 206.7 2011-07-22
534 2011-06-23 4,582 426 0.16 2,828,221 969,858 211.7 2011-06-21
535 2011-06-15 4,156 36 0.15 2,828,221 1,129,048 271.7 2011-06-13
536 2011-06-13 4,120 -27 0.15 2,828,221 1,119,268 271.7 2011-06-09
537 2011-06-10 4,147 -480 0.15 2,828,221 1,147,338 276.7 2011-06-08
538 2011-06-09 4,627 -24 0.16 2,828,221 1,310,982 283.3 2011-06-07
539 2011-06-08 4,651 600 0.16 2,828,221 1,325,535 285.0 2011-06-03
540 2011-06-02 4,051 66 0.14 2,828,221 1,201,798 296.7 2011-05-31
541 2011-06-01 3,985 504 0.14 2,828,221 1,149,007 288.3 2011-05-30
542 2011-05-27 3,481 -6 0.12 2,828,221 1,009,490 290.0 2011-05-25
543 2011-05-26 3,487 -42 0.12 2,828,221 1,022,852 293.3 2011-05-24
544 2011-05-25 3,529 108 0.12 2,828,221 999,882 283.3 2011-05-23
545 2011-05-24 3,421 60 0.12 2,828,221 986,387 288.3 2011-05-20
546 2011-05-23 3,361 60 0.12 2,828,221 957,885 285.0 2011-05-19
547 2011-05-18 3,301 117 0.12 2,828,221 973,795 295.0 2011-05-16
548 2011-05-17 3,184 90 0.11 2,828,221 976,428 306.7 2011-05-13
549 2011-05-12 3,094 162 0.11 2,828,221 1,134,468 366.7 2011-05-09
550 2011-05-11 2,932 -99 0.10 2,828,221 1,177,688 401.7 2011-05-06
551 2011-05-05 3,031 -3 0.11 2,828,221 1,288,175 425.0 2011-05-03
552 2011-05-04 3,034 -30 0.11 2,828,221 1,314,732 433.3 2011-04-29
553 2011-05-03 3,064 -1 0.11 2,828,221 1,327,732 433.3 2011-04-28
554 2011-04-28 3,065 60 0.11 2,828,221 1,353,709 441.7 2011-04-26
555 2011-04-27 3,005 -30 0.11 2,828,221 1,327,209 441.7 2011-04-21
556 2011-04-19 3,035 -4 0.11 2,828,221 1,365,750 450.0 2011-04-15
557 2011-04-12 3,039 60 0.11 2,828,221 1,392,874 458.3 2011-04-08
558 2011-04-11 2,979 -60 0.11 2,828,221 1,390,201 466.7 2011-04-07
559 2011-04-08 3,039 -30 0.11 2,828,221 1,392,874 458.3 2011-04-06
560 2011-04-01 3,069 18 0.11 2,828,221 1,381,050 450.0 2011-03-30
561 2011-03-25 3,051 60 0.11 2,828,221 1,398,374 458.3 2011-03-23
562 2011-03-21 2,991 36 0.11 2,828,221 1,321,026 441.7 2011-03-17
563 2011-03-18 2,955 -144 0.10 2,828,221 1,379,001 466.7 2011-03-16
564 2011-03-17 3,099 12 0.11 2,828,221 1,368,726 441.7 2011-03-15
565 2011-03-15 3,087 -18 0.11 2,828,221 1,440,601 466.7 2011-03-11
566 2011-03-14 3,105 36 0.11 2,828,221 1,474,875 475.0 2011-03-10
567 2011-03-08 3,069 152 0.11 2,828,221 1,457,775 475.0 2011-03-04
568 2011-03-02 2,917 -42 0.10 2,828,221 1,409,882 483.3 2011-02-28
569 2011-03-01 2,959 30 0.10 2,828,221 1,405,525 475.0 2011-02-25
570 2011-02-25 2,929 -30 0.10 2,828,221 1,464,500 500.0 2011-02-23
571 2011-02-23 2,959 90 0.10 2,828,221 1,504,157 508.3 2011-02-21
572 2011-02-22 2,869 42 0.10 2,828,221 1,434,500 500.0 2011-02-18
573 2011-02-16 2,827 21 0.10 2,828,221 1,413,500 500.0 2011-02-14
574 2011-02-14 2,806 180 0.10 2,828,221 1,356,232 483.3 2011-02-10
575 2011-02-11 2,626 -60 0.09 2,828,221 1,291,118 491.7 2011-02-09
576 2011-02-10 2,686 126 0.09 2,828,221 1,387,768 516.7 2011-02-08
577 2011-02-09 2,560 18 0.09 2,828,221 1,344,000 525.0 2011-02-07
578 2011-02-08 2,542 120 0.09 2,828,221 1,334,550 525.0 2011-02-01
579 2011-02-07 2,422 -12 0.09 2,828,221 1,271,550 525.0 2011-01-31
580 2011-01-28 2,434 42 0.09 2,828,221 1,298,133 533.3 2011-01-26
581 2011-01-27 2,392 60 0.08 2,828,221 1,255,800 525.0 2011-01-25
582 2011-01-26 2,332 6 0.08 2,828,221 1,302,033 558.3 2011-01-24
583 2011-01-25 2,326 168 0.08 2,828,221 1,356,833 583.3 2011-01-21
584 2011-01-24 2,158 93 0.08 2,828,221 1,294,800 600.0 2011-01-20
585 2011-01-21 2,065 -51 0.07 2,828,221 1,170,167 566.7 2011-01-19
586 2011-01-20 2,116 207 0.07 2,828,221 1,181,433 558.3 2011-01-18
587 2011-01-19 1,909 -66 0.07 2,828,221 1,065,858 558.3 2011-01-17
588 2011-01-18 1,975 426 0.07 2,828,221 1,135,625 575.0 2011-01-14
589 2011-01-17 1,549 -432 0.05 2,828,221 1,032,667 666.7 2011-01-13
590 2011-01-14 1,981 -78 0.07 2,828,221 1,238,125 625.0 2011-01-12
591 2011-01-13 2,059 -60 0.13 1,628,221 1,321,192 641.7 2011-01-11
592 2011-01-12 2,119 396 0.13 1,628,221 1,324,375 625.0 2011-01-10
593 2011-01-11 1,723 222 0.11 1,628,221 1,119,950 650.0 2011-01-07
594 2011-01-10 1,501 -39 0.09 1,628,221 950,633 633.3 2011-01-06
595 2011-01-07 1,540 -60 0.09 1,628,221 936,833 608.3 2011-01-05
596 2011-01-06 1,600 45 0.10 1,628,221 960,000 600.0 2011-01-04
597 2011-01-05 1,555 -12 0.10 1,628,221 920,042 591.7 2011-01-03
598 2011-01-03 1,567 18 0.10 1,519,130 861,850 550.0 2010-12-29
599 2010-12-30 1,549 -90 0.10 1,519,130 864,858 558.3 2010-12-28
600 2010-12-29 1,639 -6 0.11 1,519,130 915,108 558.3 2010-12-23
601 2010-12-28 1,645 3 0.11 1,519,130 932,167 566.7 2010-12-22
602 2010-12-23 1,642 30 0.11 1,519,130 944,150 575.0 2010-12-21
603 2010-12-22 1,612 42 0.11 1,519,130 940,333 583.3 2010-12-20
604 2010-12-21 1,570 60 0.10 1,519,130 915,833 583.3 2010-12-17
605 2010-12-20 1,510 102 0.10 1,519,130 868,250 575.0 2010-12-16
606 2010-12-17 1,408 -33 0.09 1,519,130 833,067 591.7 2010-12-15
607 2010-12-16 1,441 63 0.09 1,519,130 864,600 600.0 2010-12-14
608 2010-12-15 1,378 174 0.09 1,519,130 838,283 608.3 2010-12-13
609 2010-12-14 1,204 396 0.08 1,519,130 702,333 583.3 2010-12-10
610 2010-12-10 808 -72 0.05 1,519,130 444,400 550.0 2010-12-08
611 2010-12-06 880 -60 0.06 1,519,130 498,667 566.7 2010-12-02
612 2010-12-03 940 -90 0.06 1,519,130 540,500 575.0 2010-12-01
613 2010-11-26 1,030 12 0.07 1,442,766 566,500 550.0 2010-11-24
614 2010-11-25 1,018 54 0.07 1,442,766 559,900 550.0 2010-11-23
615 2010-11-22 964 -60 0.08 1,257,312 546,267 566.7 2010-11-18
616 2010-11-18 1,024 78 0.08 1,257,312 554,667 541.7 2010-11-16
617 2010-11-16 946 60 0.08 1,257,312 528,183 558.3 2010-11-12
618 2010-11-15 886 -60 0.07 1,257,312 502,067 566.7 2010-11-11
619 2010-11-12 946 -120 0.08 1,257,312 551,833 583.3 2010-11-10
620 2010-11-11 1,066 -90 0.08 1,257,312 604,067 566.7 2010-11-09
621 2010-11-10 1,156 -1 0.09 1,257,312 655,067 566.7 2010-11-08
622 2010-11-09 1,157 -360 0.11 1,082,766 655,634 566.7 2010-11-05
623 2010-11-03 1,517 -186 0.14 1,082,766 872,275 575.0 2010-11-01
624 2010-11-02 1,703 -180 0.18 951,857 965,034 566.7 2010-10-29
625 2010-11-01 1,883 108 0.20 951,857 1,004,266 533.3 2010-10-28
626 2010-10-28 1,775 300 0.20 886,403 961,459 541.7 2010-10-26
627 2010-10-27 1,475 180 0.17 886,403 811,250 550.0 2010-10-25
628 2010-10-26 1,295 -264 0.16 820,948 733,834 566.7 2010-10-22
629 2010-10-25 1,559 -9 0.21 755,494 831,466 533.3 2010-10-21
630 2010-10-22 1,568 180 0.21 755,494 823,200 525.0 2010-10-20
631 2010-10-21 1,388 156 0.20 690,039 763,400 550.0 2010-10-19
632 2010-10-20 1,232 -78 0.18 690,039 708,400 575.0 2010-10-18
633 2010-10-19 1,310 138 0.22 602,766 720,500 550.0 2010-10-15
634 2010-10-18 1,172 -60 0.19 602,766 712,966 608.3 2010-10-14
635 2010-10-08 1,232 -6 0.29 428,221 698,134 566.7 2010-10-06
636 2010-10-07 1,238 120 0.35 356,851 691,216 558.3 2010-10-05
637 2010-10-06 1,118 180 0.31 356,851 614,900 550.0 2010-10-04
638 2010-10-05 938 102 0.26 356,851 570,616 608.3 2010-09-30
639 2010-09-30 836 54 0.23 356,851 515,534 616.7 2010-09-28
640 2010-09-29 782 -168 0.22 356,851 495,266 633.3 2010-09-27
641 2010-09-28 950 -300 0.27 356,851 546,250 575.0 2010-09-24
642 2010-09-27 1,250 90 0.35 356,851 666,666 533.3 2010-09-22
643 2010-09-24 1,160 -90 0.33 356,851 618,666 533.3 2010-09-21
644 2010-09-17 1,250 570 0.35 356,851 656,250 525.0 2010-09-15
645 2010-09-16 680 90 0.19 356,851 368,334 541.7 2010-09-14
646 2010-09-15 590 -60 0.17 356,851 324,500 550.0 2010-09-13
647 2010-09-14 650 15 0.18 356,851 352,084 541.7 2010-09-10
648 2010-09-10 635 96 0.18 356,851 338,666 533.3 2010-09-08
649 2010-09-08 539 -336 0.15 356,851 305,434 566.7 2010-09-06
650 2010-09-07 875 396 0.25 356,851 473,959 541.7 2010-09-03
651 2010-08-23 479 18 0.13 356,851 291,392 608.3 2010-08-19
652 2010-08-19 461 -24 0.13 356,851 284,283 616.7 2010-08-17
653 2010-08-17 485 -300 0.14 356,851 311,208 641.7 2010-08-13
654 2010-08-16 785 42 0.22 356,851 516,791 658.3 2010-08-12
655 2010-08-13 743 126 0.21 356,851 470,566 633.3 2010-08-11
656 2010-08-12 617 -277 0.21 297,376 375,341 608.3 2010-08-10
657 2010-07-23 894 255 0.30 297,376 476,800 533.3 2010-07-21
658 2010-07-06 639 -30 0.21 297,376 340,800 533.3 2010-07-02
659 2010-06-25 669 60 0.22 297,376 401,400 600.0 2010-06-23
660 2010-05-07 609 -60 0.20 297,376 482,125 791.7 2010-05-05
661 2010-04-29 669 27 0.22 297,376 602,100 900.0 2010-04-27
662 2010-04-27 642 -3 0.22 297,376 588,500 916.7 2010-04-23
663 2010-03-31 645 -36 0.28 228,814 602,000 933.3 2010-03-29
664 2010-03-22 681 -255 0.30 228,814 669,650 983.3 2010-03-18
665 2010-03-15 936 600 0.41 228,814 904,800 966.7 2010-03-11
666 2010-02-25 336 12 0.15 228,814 291,200 866.7 2010-02-23
667 2010-02-24 324 60 0.14 228,814 280,800 866.7 2010-02-22
668 2010-01-20 264 -54 0.13 200,678 308,000 1,167 2010-01-18
669 2010-01-11 318 54 0.16 200,678 355,100 1,117 2010-01-07
670 2010-01-04 264 -3 0.19 140,678 268,400 1,017 2009-12-29
671 2009-12-23 267 -90 0.19 140,678 280,350 1,050 2009-12-21
672 2009-12-21 357 60 0.25 140,678 315,350 883.3 2009-12-17
673 2009-12-18 297 -78 0.21 140,678 252,450 850.0 2009-12-16
674 2009-12-16 375 -159 0.27 140,678 375,000 1,000 2009-12-14
675 2009-12-15 534 36 0.38 140,678 462,800 866.7 2009-12-11
676 2009-12-09 498 -60 0.35 140,678 423,300 850.0 2009-12-07
677 2009-12-07 558 180 0.40 140,678 483,600 866.7 2009-12-03
678 2009-12-01 378 120 0.27 140,678 321,300 850.0 2009-11-27
679 2009-11-24 258 24 0.18 140,678 236,500 916.7 2009-11-20
680 2009-11-16 234 -21 0.17 140,678 241,800 1,033 2009-11-12
681 2009-11-12 255 39 0.18 140,678 289,000 1,133 2009-11-10
682 2009-11-09 216 30 0.15 140,678 234,000 1,083 2009-11-05
683 2009-10-15 186 6 0.16 117,278 232,500 1,250 2009-10-13
684 2009-09-22 180 -24 0.15 117,278 273,000 1,517 2009-09-18
685 2009-09-21 204 -33 0.17 117,278 319,600 1,567 2009-09-17
686 2009-09-14 237 -12 0.20 117,278 422,650 1,783 2009-09-10
687 2009-09-03 249 -1 0.21 117,278 481,400 1,933 2009-09-01
688 2009-08-21 250 -2,303 0.21 117,278 487,500 1,950 2009-08-19
689 2009-08-07 2,553 2,298 2.18 117,278 5,106,000 2,000 2009-08-05
690 2009-08-04 255 -1 0.22 117,278 518,500 2,033 2009-07-31
691 2009-07-21 256 -1 0.22 117,278 567,467 2,217 2009-07-17
692 2009-07-20 257 -18 0.22 117,278 573,967 2,233 2009-07-16
693 2009-07-14 275 18 0.23 117,278 637,083 2,317 2009-07-10
694 2009-07-13 257 -28 0.22 117,278 638,217 2,483 2009-07-09
695 2009-07-10 285 96 0.24 117,278 717,250 2,517 2009-07-08
696 2009-07-09 189 -7 0.16 117,278 406,350 2,150 2009-07-07
697 2009-07-06 196 -60 0.17 117,278 369,133 1,883 2009-07-02
698 2009-06-26 256 -10 0.22 117,278 503,467 1,967 2009-06-24
699 2009-06-18 266 -18 0.23 117,278 545,300 2,050 2009-06-16
700 2009-06-15 284 12 0.24 117,278 601,133 2,117 2009-06-11
701 2009-06-12 272 -7 0.23 117,278 580,267 2,133 2009-06-10
702 2009-06-09 279 6 0.24 117,278 571,950 2,050 2009-06-05
703 2009-06-08 273 -6 0.23 117,278 482,300 1,767 2009-06-04
704 2009-06-05 279 -12 0.24 117,278 488,250 1,750 2009-06-03
705 2009-06-02 291 6 0.25 117,278 489,850 1,683 2009-05-29
706 2009-05-26 285 -2 0.24 117,278 479,750 1,683 2009-05-22
707 2009-05-22 287 12 0.24 117,278 511,817 1,783 2009-05-20
708 2009-05-21 275 12 0.23 117,278 462,917 1,683 2009-05-19
709 2009-05-20 263 36 0.22 117,278 407,650 1,550 2009-05-18
710 2009-05-15 227 61 0.19 117,278 317,800 1,400 2009-05-13
711 2009-05-14 166 18 0.14 117,278 218,567 1,317 2009-05-12
712 2009-05-13 148 6 0.13 117,278 194,867 1,317 2009-05-11
713 2009-05-12 142 18 0.12 117,278 189,333 1,333 2009-05-08
714 2009-05-11 124 -12 0.11 117,278 159,133 1,283 2009-05-07
715 2009-05-07 136 12 0.12 117,278 176,800 1,300 2009-05-05
716 2009-04-29 124 6 0.11 117,278 140,533 1,133 2009-04-27
717 2009-04-20 118 12 0.10 117,278 133,733 1,133 2009-04-16
718 2009-03-27 106 8 0.09 117,278 159,000 1,500 2009-03-25
719 2009-03-23 98 26 0.08 117,278 168,233 1,717 2009-03-19
720 2009-01-19 72 -5 0.12 58,639 183,600 2,550 2009-01-15
721 2009-01-09 77 -6 0.13 58,639 197,633 2,567 2009-01-07
722 2009-01-07 83 11 0.14 58,639 203,350 2,450 2009-01-05
723 2008-12-30 72 -3 0.12 58,639 159,600 2,217 2008-12-23
724 2008-12-22 75 -2 0.13 58,639 192,500 2,567 2008-12-18
725 2008-12-19 77 -1 0.13 58,639 204,050 2,650 2008-12-17
726 2008-12-16 78 1 0.13 58,639 218,400 2,800 2008-12-12
727 2008-12-15 77 -16 0.13 58,639 205,333 2,667 2008-12-11
728 2008-12-11 93 93 0.16 58,639 155,000 1,667 2008-12-09
729 2008-11-25 0 -93 0.00 58,639 0 1,667 2008-11-21
730 2008-11-18 93 -2 0.16 58,639 170,500 1,833 2008-11-14
731 2008-11-12 95 16 0.16 58,639 166,250 1,750 2008-11-10
732 2008-10-29 79 -5 0.13 58,639 98,750 1,250 2008-10-27
733 2008-10-27 84 5 0.14 58,639 112,000 1,333 2008-10-23
734 2008-10-23 79 -5 0.13 58,639 111,917 1,417 2008-10-21
735 2008-10-22 84 5 0.14 58,639 112,000 1,333 2008-10-20
736 2008-10-15 79 -1 0.13 58,639 131,667 1,667 2008-10-13
737 2008-10-10 80 1 0.14 58,639 146,667 1,833 2008-10-08
738 2008-09-19 79 -6 0.13 58,639 197,500 2,500 2008-09-17
739 2008-09-18 85 -7 0.14 58,639 212,500 2,500 2008-09-16
740 2008-09-11 92 -4 0.16 58,639 299,000 3,250 2008-09-09
741 2008-09-09 96 -6 0.16 58,639 328,000 3,417 2008-09-05
742 2008-09-05 102 12 0.17 58,639 340,000 3,333 2008-09-03
743 2008-08-19 90 6 0.15 58,639 292,500 3,250 2008-08-15
744 2008-08-18 84 5 0.14 58,639 259,000 3,083 2008-08-14
745 2008-08-08 79 1 0.13 58,639 401,583 5,083 2008-08-05
746 2008-08-07 78 -1 0.13 58,639 422,500 5,417 2008-08-04
747 2008-08-01 79 6 0.13 58,639 434,500 5,500 2008-07-30
748 2008-07-30 73 2 0.12 58,639 431,917 5,917 2008-07-28
749 2008-07-28 71 1 0.12 58,639 443,750 6,250 2008-07-24
750 2008-07-23 70 1 0.12 58,639 443,333 6,333 2008-07-21
751 2008-07-22 69 2 0.12 58,639 454,250 6,583 2008-07-18
752 2008-07-21 67 1 0.11 58,639 446,667 6,667 2008-07-17
753 2008-07-16 66 -2 0.11 58,639 489,500 7,417 2008-07-14
754 2008-07-15 68 1 0.12 58,639 572,333 8,417 2008-07-11
755 2008-07-10 67 33 0.11 58,639 798,417 11,917 2008-07-08
756 2008-07-07 34 -1 0.35 9,773 555,333 16,333 2008-07-03
757 2008-07-03 35 -1 0.36 9,773 536,667 15,333 2008-06-30
758 2008-07-02 36 -1 0.37 9,773 522,000 14,500 2008-06-27
759 2008-06-26 37 -1 0.38 9,773 530,333 14,333 2008-06-24
760 2008-06-23 38 -1 0.39 9,773 573,167 15,083 2008-06-19
761 2008-06-11 39 -1 0.40 9,773 1,511,250 38,750 2008-06-06
762 2008-06-06 40 -1 0.41 9,773 1,583,333 39,583 2008-06-04
763 2008-06-05 41 1 0.42 9,773 1,640,000 40,000 2008-06-03
764 2008-06-04 40 -3 0.41 9,773 1,583,333 39,583 2008-06-02
765 2008-05-30 43 -411 0.44 9,773 1,451,250 33,750 2008-05-28
766 2008-05-16 454 409 4.65 9,773 14,755,000 32,500 2008-05-14
767 2008-05-14 45 -2 0.46 9,773 1,425,000 31,667 2008-05-09
768 2008-05-08 47 1 0.48 9,773 1,527,500 32,500 2008-05-06
769 2008-05-07 46 1 0.47 9,773 1,456,667 31,667 2008-05-05
770 2008-05-06 45 -2 0.46 9,773 1,387,500 30,833 2008-05-02
771 2008-04-28 47 1 0.48 9,773 1,214,167 25,833 2008-04-24
772 2008-04-25 46 1 0.47 9,773 1,226,667 26,667 2008-04-23
773 2008-04-21 45 -1 0.46 9,773 1,200,000 26,667 2008-04-17
774 2008-04-10 46 1 0.47 9,773 1,341,667 29,167 2008-04-08
775 2008-02-26 45 -1 0.46 9,773 1,800,000 40,000 2008-02-22
776 2008-02-25 46 -1 0.47 9,773 1,878,333 40,833 2008-02-21
777 2008-02-22 47 -2 0.48 9,773 1,997,500 42,500 2008-02-20
778 2008-02-21 49 1 0.50 9,773 2,245,833 45,833 2008-02-19
779 2008-02-12 48 -1 0.49 9,773 1,720,000 35,833 2008-02-05
780 2008-01-23 49 1 0.50 9,773 1,674,167 34,167 2008-01-21
781 2008-01-21 48 -1 0.49 9,773 1,640,000 34,167 2008-01-17
782 2008-01-18 49 2 0.50 9,773 1,715,000 35,000 2008-01-16
783 2008-01-11 47 -1 0.48 9,773 2,075,833 44,167 2008-01-09
784 2008-01-08 48 -2 0.49 9,773 2,400,000 50,000 2008-01-04
785 2008-01-07 50 -1 0.51 9,773 1,791,667 35,833 2008-01-03
786 2007-12-19 51 -1 0.52 9,773 1,487,500 29,167 2007-12-17
787 2007-12-18 52 -2 0.53 9,773 1,646,667 31,667 2007-12-14
788 2007-12-17 54 -1 0.55 9,773 1,800,000 33,333 2007-12-13
789 2007-12-14 55 -1 0.56 9,773 1,925,000 35,000 2007-12-12
790 2007-12-13 56 -4 0.57 9,773 2,053,333 36,667 2007-12-11
791 2007-12-07 60 4 0.61 9,773 2,550,000 42,500 2007-12-05
792 2007-11-27 56 -1 0.57 9,773 3,733,333 66,667 2007-11-23
793 2007-11-23 57 -1 0.58 9,773 4,417,500 77,500 2007-11-21
794 2007-11-22 58 -1 0.59 9,773 4,495,000 77,500 2007-11-20
795 2007-11-21 59 2 0.60 9,773 4,670,833 79,167 2007-11-19
796 2007-11-16 57 1 0.58 9,773 4,892,500 85,833 2007-11-14
797 2007-11-12 56 1 0.57 9,773 5,273,333 94,167 2007-11-08
798 2007-10-31 55 -1 0.56 9,773 5,729,167 104,167 2007-10-29
799 2007-10-30 56 -2 0.57 9,773 5,973,334 106,667 2007-10-26
800 2007-10-29 58 1 0.59 9,773 6,186,667 106,667 2007-10-25
801 2007-10-25 57 1 0.64 8,873 5,700,000 100,000 2007-10-23
802 2007-10-24 56 1 0.63 8,873 4,993,333 89,167 2007-10-22
803 2007-10-23 55 -1 0.62 8,873 5,133,333 93,333 2007-10-18
804 2007-10-18 56 3 0.63 8,873 5,460,000 97,500 2007-10-16
805 2007-10-17 53 -1 0.60 8,873 5,388,333 101,667 2007-10-15
806 2007-10-16 54 1 0.61 8,873 5,760,000 106,667 2007-10-12
807 2007-10-15 53 2 0.60 8,873 5,653,334 106,667 2007-10-11
808 2007-10-12 51 2 0.65 7,823 5,737,500 112,500 2007-10-10
809 2007-10-11 49 -3 0.63 7,823 5,471,667 111,667 2007-10-09
810 2007-10-10 52 -3 0.66 7,823 5,590,000 107,500 2007-10-08
811 2007-10-09 55 4 0.70 7,823 6,233,334 113,333 2007-10-05
812 2007-10-03 51 1 0.65 7,823 5,100,000 100,000 2007-09-28
813 2007-09-27 50 -2 0.64 7,823 5,166,667 103,333 2007-09-24
814 2007-09-25 52 1 0.66 7,823 5,243,333 100,833 2007-09-21
815 2007-09-24 51 -1 0.65 7,823 5,270,000 103,333 2007-09-20
816 2007-09-21 52 1 0.66 7,823 5,503,334 105,833 2007-09-19
817 2007-09-18 51 -1 0.65 7,823 5,652,500 110,833 2007-09-14
818 2007-09-17 52 1 0.66 7,823 5,763,333 110,833 2007-09-13
819 2007-09-11 51 1 0.65 7,823 5,610,000 110,000 2007-09-07
820 2007-09-10 50 1 0.64 7,823 5,625,000 112,500 2007-09-06
821 2007-09-03 49 1 0.63 7,823 5,471,667 111,667 2007-08-30
822 2007-08-30 48 2 0.61 7,823 5,560,000 115,833 2007-08-28
823 2007-08-29 46 1 0.59 7,823 5,980,000 130,000 2007-08-27
824 2007-08-28 45 1 0.58 7,823 5,512,500 122,500 2007-08-24
825 2007-08-27 44 -2 0.56 7,823 4,913,333 111,667 2007-08-23
826 2007-08-24 46 1 0.59 7,823 4,868,334 105,833 2007-08-22
827 2007-08-21 45 1 0.58 7,823 4,575,000 101,667 2007-08-17
828 2007-08-15 44 1 0.56 7,823 5,316,667 120,833 2007-08-13
829 2007-08-14 43 1 0.55 7,823 4,945,000 115,000 2007-08-10
830 2007-08-13 42 1 0.54 7,823 5,320,000 126,667 2007-08-09
831 2007-08-09 41 1 0.52 7,823 4,851,667 118,333 2007-08-07
832 2007-08-08 40 -1 0.51 7,823 5,500,000 137,500 2007-08-06
833 2007-08-06 41 3 0.52 7,823 6,457,500 157,500 2007-08-02
834 2007-08-03 38 1 0.49 7,823 6,396,667 168,333 2007-08-01
835 2007-08-01 37 1 0.47 7,823 6,444,167 174,167 2007-07-30
836 2007-07-31 36 3 0.46 7,823 6,120,000 170,000 2007-07-27
837 2007-07-30 33 1 0.42 7,823 5,967,500 180,833 2007-07-26
838 2007-07-27 32 -5 0.41 7,823 6,080,000 190,000 2007-07-25
839 2007-07-26 37 1 0.47 7,823 7,122,500 192,500 2007-07-24
840 2007-07-23 36 1 0.46 7,823 7,050,000 195,833 2007-07-19
841 2007-07-20 35 6 0.45 7,823 7,087,500 202,500 2007-07-18
842 2007-07-19 29 -8 0.37 7,823 5,920,833 204,167 2007-07-17
843 2007-07-18 37 4 0.47 7,823 7,307,500 197,500 2007-07-16
844 2007-07-17 33 2 0.42 7,823 6,407,500 194,167 2007-07-13
845 2007-07-12 31 -1 0.40 7,823 5,244,167 169,167 2007-07-10
846 2007-07-10 32 -4 0.49 6,519 5,653,333 176,667 2007-07-06
847 2007-07-09 36 1 0.55 6,519 6,480,000 180,000 2007-07-05
848 2007-07-05 35 1 0.54 6,519 6,125,000 175,000 2007-07-03
849 2007-07-04 34 -1 0.52 6,519 6,091,667 179,167 2007-06-29
850 2007-07-03 35 3 0.54 6,519 6,183,333 176,667 2007-06-28
851 2007-06-29 32 1 0.49 6,519 5,973,334 186,667 2007-06-27
852 2007-06-27 31 1 0.48 6,519 6,122,500 197,500 2007-06-25
853 2007-06-26 30 0.46 6,519 5,500,000 183,333 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top