Arta TechFin Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00279  1988-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.640 2026-02-02
2 2026-02-03 0.650 2026-01-30
3 2026-01-05 243,133 -200 0.02 1,272,527,300 141,017 0.580 2025-12-30
4 2025-08-13 243,333 -2,500 0.02 1,081,097,300 206,833 0.850 2025-08-11
5 2025-07-30 245,833 -1 0.02 1,081,097,300 216,333 0.880 2025-07-28
6 2025-07-23 245,834 -300 0.02 1,081,097,301 221,251 0.900 2025-07-21
7 2025-07-21 246,134 43,900 0.02 1,081,097,301 196,907 0.800 2025-07-17
8 2025-03-06 202,234 -1,500 0.02 1,081,097,301 157,743 0.780 2025-03-04
9 2025-02-05 203,734 -200 0.02 1,081,097,301 146,688 0.720 2025-02-03
10 2024-10-23 203,934 -900 0.02 957,158,994 199,855 0.980 2024-10-21
11 2024-10-22 204,834 -1,800 0.02 957,158,994 188,447 0.920 2024-10-18
12 2024-10-15 206,634 -2,400 0.02 957,158,994 202,501 0.980 2024-10-10
13 2024-10-09 209,034 -600 0.02 957,158,994 229,937 1.100 2024-10-07
14 2024-10-08 209,634 -12,900 0.02 957,158,994 238,983 1.140 2024-10-04
15 2024-07-10 222,534 -1,000 0.02 957,158,994 120,168 0.540 2024-07-08
16 2024-05-31 223,534 -600 0.02 957,158,994 143,062 0.640 2024-05-29
17 2024-05-24 224,134 -500 0.02 957,158,994 129,998 0.580 2024-05-22
18 2024-02-02 224,634 -7,200 0.02 957,158,994 148,258 0.660 2024-01-31
19 2023-09-25 231,834 -9,000 0.02 957,158,994 301,384 1.300 2023-09-21
20 2023-09-22 240,834 115,200 0.03 957,158,994 327,534 1.360 2023-09-20
21 2023-06-30 125,634 -30 0.01 957,158,994 241,217 1.920 2023-06-28
22 2022-12-01 125,664 -6,000 0.01 946,704,894 301,594 2.400 2022-11-29
23 2022-11-28 131,664 -200 0.01 946,704,894 300,194 2.280 2022-11-24
24 2022-10-20 131,864 -900 0.01 934,088,094 316,474 2.400 2022-10-18
25 2022-08-22 132,764 -900 0.01 934,088,094 398,292 3.000 2022-08-18
26 2022-08-17 133,664 -25,606 0.01 934,088,094 400,992 3.000 2022-08-15
27 2022-08-01 159,270 71,000 0.02 934,088,094 493,737 3.100 2022-07-28
28 2022-06-17 88,270 -30 0.01 934,088,094 330,130 3.740 2022-06-15
29 2022-05-26 88,300 -1 0.01 934,088,094 332,008 3.760 2022-05-24
30 2022-03-22 88,301 -2 0.01 934,088,094 326,714 3.700 2022-03-18
31 2022-03-21 88,303 -600 0.01 934,088,094 316,125 3.580 2022-03-17
32 2022-02-17 88,903 -300 0.01 934,088,094 366,280 4.120 2022-02-15
33 2021-11-04 89,203 -3,000 0.01 934,088,094 454,935 5.100 2021-11-02
34 2021-11-03 92,203 -31,200 0.01 934,088,094 543,998 5.900 2021-11-01
35 2021-01-04 123,403 -400 0.13 93,408,809 222,125 1.800 2020-12-29
36 2020-11-23 123,803 17,782 0.13 93,408,809 222,845 1.800 2020-11-19
37 2020-11-02 106,021 -1 0.11 93,408,809 190,838 1.800 2020-10-29
38 2019-11-21 106,022 -100 0.11 93,408,809 256,573 2.420 2019-11-19
39 2019-08-06 106,122 -500 0.11 93,408,809 424,488 4.000 2019-08-02
40 2019-07-11 106,622 -3,000 0.14 78,408,809 426,488 4.000 2019-07-09
41 2019-06-21 109,622 -5,500 0.14 78,408,809 456,028 4.160 2019-06-19
42 2019-05-24 115,122 -900 0.15 78,408,809 566,400 4.920 2019-05-22
43 2019-05-17 116,022 -6,800 0.15 78,408,809 549,944 4.740 2019-05-15
44 2019-02-28 122,822 -1,200 0.16 78,408,809 1,117,680 9.100 2019-02-26
45 2019-02-22 124,022 -300 0.16 78,408,809 1,091,394 8.800 2019-02-20
46 2018-11-29 124,322 -200 0.16 78,408,809 1,044,305 8.400 2018-11-27
47 2018-11-26 124,522 2,100 0.16 78,408,809 1,070,889 8.600 2018-11-22
48 2018-11-12 122,422 500 0.16 78,408,809 1,126,282 9.200 2018-11-08
49 2018-11-08 121,922 -1,000 0.16 78,408,809 1,097,298 9.000 2018-11-06
50 2018-11-05 122,922 120,700 0.16 78,408,809 1,106,298 9.000 2018-11-01
51 2018-07-16 2,222 -2 0.00 78,408,809 35,552 16.00 2018-07-12
52 2018-05-18 2,224 100 0.00 78,408,809 55,600 25.00 2018-05-16
53 2018-05-11 2,124 -300 0.00 78,408,809 335,592 158.0 2018-05-09
54 2018-04-17 2,424 -5,400 0.00 78,317,009 625,392 258.0 2018-04-13
55 2018-03-09 7,824 -100 0.01 78,225,245 2,315,904 296.0 2018-03-07
56 2018-03-05 7,924 -400 0.01 78,225,245 2,725,856 344.0 2018-03-01
57 2018-03-01 8,324 -4,100 0.01 78,225,245 2,896,752 348.0 2018-02-27
58 2018-01-24 12,424 -1,300 0.02 78,225,245 1,639,968 132.0 2018-01-22
59 2018-01-18 13,724 -390 0.02 78,225,245 1,399,848 102.0 2018-01-16
60 2018-01-03 14,114 -1,000 0.02 78,503,445 1,467,856 104.0 2017-12-29
61 2017-12-13 15,114 -800 0.02 78,503,445 1,330,032 88.00 2017-12-11
62 2017-10-10 15,914 -3,000 0.02 78,503,445 1,559,572 98.00 2017-10-06
63 2017-08-15 18,914 -1,338 0.02 78,503,445 1,853,572 98.00 2017-08-11
64 2016-10-18 20,252 -1 0.03 71,620,687 2,187,216 108.0 2016-10-14
65 2016-08-22 20,253 -200 0.03 71,620,687 2,389,854 118.0 2016-08-18
66 2016-06-16 20,453 -500 0.03 71,620,687 1,840,770 90.00 2016-06-14
67 2016-06-06 20,953 -500 0.03 71,620,687 1,927,676 92.00 2016-06-02
68 2016-06-03 21,453 -419 0.03 71,620,687 1,973,676 92.00 2016-06-01
69 2015-09-01 21,872 -3 0.04 51,620,687 1,640,400 75.00 2015-08-28
70 2015-05-12 21,875 -1 0.04 51,620,687 2,275,000 104.0 2015-05-08
71 2015-04-27 21,876 -1,600 0.04 51,620,687 2,143,848 98.00 2015-04-23
72 2015-04-23 23,476 -1,000 0.05 51,620,687 1,690,272 72.00 2015-04-21
73 2015-04-22 24,476 -1,800 0.05 51,620,687 1,713,320 70.00 2015-04-20
74 2015-04-21 26,276 -12,100 0.05 51,620,687 1,602,836 61.00 2015-04-17
75 2015-04-16 38,376 -300 0.07 51,620,687 1,957,176 51.00 2015-04-14
76 2015-04-15 38,676 -500 0.07 51,620,687 1,601,186 41.40 2015-04-13
77 2015-04-01 39,176 -6 0.08 51,620,687 1,002,906 25.60 2015-03-30
78 2014-12-30 39,182 13,060 0.08 51,620,687 963,877 24.60 2014-12-23
79 2014-12-16 26,122 -13,060 0.08 34,413,791 853,327 32.67 2014-12-12
80 2014-12-15 39,182 13,800 0.08 51,620,687 1,295,631 33.07 2014-12-11
81 2014-11-17 25,382 -12,300 0.05 51,620,687 1,015,280 40.00 2014-11-13
82 2014-11-12 37,682 -300 0.07 51,620,687 1,029,962 27.33 2014-11-10
83 2014-10-24 37,982 -7,500 0.07 51,620,687 850,797 22.40 2014-10-22
84 2014-10-23 45,482 -3,000 0.09 51,620,687 1,036,990 22.80 2014-10-21
85 2014-10-20 48,482 -3,000 0.09 51,620,687 1,215,298 25.07 2014-10-16
86 2014-10-03 51,482 -600 0.10 51,620,687 1,434,649 27.87 2014-09-29
87 2014-09-26 52,082 -1,201 0.10 51,620,687 1,555,533 29.87 2014-09-24
88 2014-09-22 53,283 -6,000 0.10 51,620,687 1,442,211 27.07 2014-09-18
89 2014-09-17 59,283 39,092 0.11 51,620,687 1,636,211 27.60 2014-09-15
90 2014-09-15 20,191 -1,200 0.08 25,810,343 562,663 27.87 2014-09-11
91 2014-09-12 21,391 -1,800 0.08 25,810,343 616,061 28.80 2014-09-10
92 2014-09-11 23,191 -10,500 0.09 25,810,343 667,901 28.80 2014-09-08
93 2014-09-03 33,691 -5,400 0.13 25,810,343 1,064,636 31.60 2014-09-01
94 2014-09-01 39,091 -2,870 0.15 25,810,343 1,271,748 32.53 2014-08-28
95 2014-06-09 41,961 -1,207 0.08 51,620,687 593,035 14.13 2014-06-05
96 2014-02-24 43,168 -1 0.08 51,620,687 552,550 12.80 2014-02-20
97 2013-12-18 43,169 -10,200 0.08 51,620,687 351,093 8.133 2013-12-16
98 2013-12-16 53,369 -11,400 0.10 51,620,687 373,583 7.000 2013-12-12
99 2013-12-06 64,769 -2,400 0.15 43,017,239 466,337 7.200 2013-12-04
100 2013-07-19 67,169 52,523 0.16 43,017,239 380,647 5.667 2013-07-17
101 2013-07-15 14,646 -600 0.10 14,339,080 99,593 6.800 2013-07-11
102 2013-07-09 15,246 -3,600 0.11 14,339,080 92,497 6.067 2013-07-05
103 2013-06-20 18,846 -4,800 0.13 14,339,080 124,384 6.600 2013-06-18
104 2013-06-18 23,646 23,646 0.16 14,339,080 176,565 7.467 2013-06-14
105 2013-06-17 0 -266,579 0.00 14,339,080 0 7.467 2013-06-13
106 2013-06-03 266,579 239,921 1.86 14,339,080 2,097,177 7.867 2013-05-30
107 2013-05-31 26,658 9,528 0.19 14,339,080 207,932 7.800 2013-05-29
108 2013-04-22 17,130 1 0.12 13,708,067 127,910 7.467 2013-04-18
109 2013-02-06 17,129 -7,080 0.16 11,030,061 139,310 8.133 2013-02-04
110 2012-10-16 24,209 -1 0.22 11,030,061 359,915 14.87 2012-10-12
111 2012-08-16 24,210 -3,720 0.22 11,030,061 419,632 17.33 2012-08-14
112 2012-08-15 27,930 -2,400 0.25 11,030,061 437,579 15.67 2012-08-13
113 2012-08-03 30,330 -106,621 0.27 11,030,061 392,258 12.93 2012-08-01
114 2012-07-20 136,951 109,561 1.24 11,030,061 2,008,660 14.67 2012-07-18
115 2012-07-19 27,390 12,882 0.25 11,030,061 310,411 11.33 2012-07-17
116 2012-05-10 14,508 11,141 0.13 11,030,061 449,748 31.00 2012-05-08
117 2012-05-03 3,367 -60 0.09 3,676,687 178,451 53.00 2012-04-30
118 2012-04-30 3,427 -1,500 0.09 3,676,687 174,777 51.00 2012-04-26
119 2012-04-26 4,927 -180 0.13 3,676,687 246,350 50.00 2012-04-24
120 2012-04-23 5,107 -900 0.14 3,676,687 257,051 50.33 2012-04-19
121 2012-04-12 6,007 -1 0.16 3,676,687 300,350 50.00 2012-04-10
122 2012-04-11 6,008 -120 0.16 3,676,687 376,503 62.67 2012-04-05
123 2012-04-10 6,128 6,128 0.17 3,676,687 384,023 62.67 2012-04-03
124 2012-04-05 0 -30,879 0.00 3,676,687 0 62.67 2012-04-02
125 2012-03-22 30,879 24,703 0.91 3,393,865 2,110,055 68.33 2012-03-20
126 2012-03-21 6,176 6,073 0.18 3,393,865 432,320 70.00 2012-03-19
127 2012-01-27 103 -240 0.00 2,828,221 7,725 75.00 2012-01-20
128 2011-06-10 343 -120 0.01 2,828,221 94,897 276.7 2011-06-08
129 2011-06-02 463 -240 0.02 2,828,221 137,357 296.7 2011-05-31
130 2011-06-01 703 -180 0.02 2,828,221 202,698 288.3 2011-05-30
131 2011-03-14 883 60 0.03 2,828,221 419,425 475.0 2011-03-10
132 2011-03-09 823 -60 0.03 2,828,221 390,925 475.0 2011-03-07
133 2011-03-04 883 120 0.03 2,828,221 419,425 475.0 2011-03-02
134 2011-02-11 763 120 0.03 2,828,221 375,142 491.7 2011-02-09
135 2011-02-07 643 60 0.02 2,828,221 337,575 525.0 2011-01-31
136 2011-01-28 583 60 0.02 2,828,221 310,933 533.3 2011-01-26
137 2011-01-27 523 60 0.02 2,828,221 274,575 525.0 2011-01-25
138 2011-01-26 463 120 0.02 2,828,221 258,508 558.3 2011-01-24
139 2011-01-24 343 -120 0.01 2,828,221 205,800 600.0 2011-01-20
140 2011-01-21 463 -120 0.02 2,828,221 262,367 566.7 2011-01-19
141 2011-01-20 583 30 0.02 2,828,221 325,508 558.3 2011-01-18
142 2011-01-19 553 60 0.02 2,828,221 308,758 558.3 2011-01-17
143 2011-01-18 493 390 0.02 2,828,221 283,475 575.0 2011-01-14
144 2011-01-07 103 -180 0.01 1,628,221 62,658 608.3 2011-01-05
145 2010-12-29 283 90 0.02 1,519,130 158,008 558.3 2010-12-23
146 2010-12-22 193 90 0.01 1,519,130 112,583 583.3 2010-12-20
147 2010-12-14 103 -60 0.01 1,519,130 60,083 583.3 2010-12-10
148 2010-12-08 163 60 0.01 1,519,130 89,650 550.0 2010-12-06
149 2010-12-03 103 -120 0.01 1,519,130 59,225 575.0 2010-12-01
150 2010-11-25 223 120 0.02 1,442,766 122,650 550.0 2010-11-23
151 2010-11-02 103 -120 0.01 951,857 58,367 566.7 2010-10-29
152 2010-10-28 223 60 0.03 886,403 120,792 541.7 2010-10-26
153 2010-10-27 163 60 0.02 886,403 89,650 550.0 2010-10-25
154 2010-10-26 103 -300 0.01 820,948 58,367 566.7 2010-10-22
155 2010-10-22 403 60 0.05 755,494 211,575 525.0 2010-10-20
156 2010-10-21 343 60 0.05 690,039 188,650 550.0 2010-10-19
157 2010-10-19 283 60 0.05 602,766 155,650 550.0 2010-10-15
158 2010-10-18 223 -60 0.04 602,766 135,658 608.3 2010-10-14
159 2010-10-12 283 1 0.07 428,221 160,367 566.7 2010-10-08
160 2010-10-08 282 60 0.07 428,221 159,800 566.7 2010-10-06
161 2010-09-30 222 60 0.06 356,851 136,900 616.7 2010-09-28
162 2010-09-22 162 -120 0.05 356,851 86,400 533.3 2010-09-20
163 2010-09-17 282 120 0.08 356,851 148,050 525.0 2010-09-15
164 2010-09-16 162 60 0.05 356,851 87,750 541.7 2010-09-14
165 2010-09-15 102 -60 0.03 356,851 56,100 550.0 2010-09-13
166 2010-09-13 162 -120 0.05 356,851 89,100 550.0 2010-09-09
167 2010-09-10 282 123 0.08 356,851 150,400 533.3 2010-09-08
168 2010-09-09 159 57 0.04 356,851 87,450 550.0 2010-09-07
169 2010-09-06 102 -90 0.03 356,851 53,550 525.0 2010-09-02
170 2010-09-02 192 90 0.05 356,851 99,200 516.7 2010-08-31
171 2010-08-31 102 -60 0.03 356,851 62,050 608.3 2010-08-27
172 2010-08-30 162 60 0.05 356,851 97,200 600.0 2010-08-26
173 2010-08-26 102 -99 0.03 356,851 62,900 616.7 2010-08-24
174 2010-08-20 201 51 0.06 356,851 120,600 600.0 2010-08-18
175 2010-08-17 150 48 0.04 356,851 96,250 641.7 2010-08-13
176 2010-08-16 102 -60 0.03 356,851 67,150 658.3 2010-08-12
177 2010-08-13 162 -12 0.05 356,851 102,600 633.3 2010-08-11
178 2010-08-12 174 -147 0.06 297,376 105,850 608.3 2010-08-10
179 2010-08-10 321 69 0.11 297,376 168,525 525.0 2010-08-06
180 2010-08-05 252 96 0.08 297,376 134,400 533.3 2010-08-03
181 2010-08-02 156 54 0.05 297,376 85,800 550.0 2010-07-29
182 2009-10-28 102 -6 0.09 117,278 108,800 1,067 2009-10-23
183 2009-10-12 108 -4 0.09 117,278 187,200 1,733 2009-10-08
184 2009-09-07 112 -1 0.10 117,278 210,933 1,883 2009-09-03
185 2009-08-24 113 -3 0.10 117,278 222,233 1,967 2009-08-20
186 2009-08-21 116 -1,068 0.10 117,278 226,200 1,950 2009-08-19
187 2009-08-07 1,184 1,066 1.01 117,278 2,368,000 2,000 2009-08-05
188 2009-08-06 118 4 0.10 117,278 237,967 2,017 2009-08-04
189 2009-07-10 114 -4 0.10 117,278 286,900 2,517 2009-07-08
190 2009-06-23 118 -1 0.10 117,278 232,067 1,967 2009-06-19
191 2009-05-29 119 -2 0.10 117,278 192,383 1,617 2009-05-26
192 2009-04-16 121 -1 0.10 117,278 147,217 1,217 2009-04-14
193 2009-03-23 122 9 0.10 117,278 209,433 1,717 2009-03-19
194 2009-03-18 113 -1 0.19 58,639 297,567 2,633 2009-03-16
195 2009-03-12 114 -1 0.19 58,639 304,000 2,667 2009-03-10
196 2009-03-06 115 -5 0.20 58,639 268,333 2,333 2009-03-04
197 2009-03-03 120 -4 0.20 58,639 294,000 2,450 2009-02-27
198 2009-02-27 124 -1 0.21 58,639 307,933 2,483 2009-02-25
199 2009-02-12 125 -1 0.21 58,639 308,333 2,467 2009-02-10
200 2009-01-16 126 -1 0.21 58,639 323,400 2,567 2009-01-14
201 2008-12-17 127 -12 0.22 58,639 353,483 2,783 2008-12-15
202 2008-12-11 139 139 0.24 58,639 231,667 1,667 2008-12-09
203 2008-11-25 0 -127 0.00 58,639 0 1,667 2008-11-21
204 2008-07-10 127 87 0.22 58,639 1,513,417 11,917 2008-07-08
205 2008-07-07 40 -1 0.41 9,773 653,333 16,333 2008-07-03
206 2008-07-02 41 -1 0.42 9,773 594,500 14,500 2008-06-27
207 2008-06-27 42 -4 0.43 9,773 591,500 14,083 2008-06-25
208 2008-06-26 46 -5 0.47 9,773 659,333 14,333 2008-06-24
209 2008-06-25 51 -19 0.52 9,773 726,750 14,250 2008-06-23
210 2008-06-24 70 -1 0.72 9,773 1,026,667 14,667 2008-06-20
211 2008-06-18 71 -1 0.73 9,773 1,082,750 15,250 2008-06-16
212 2008-06-05 72 -1 0.74 9,773 2,880,000 40,000 2008-06-03
213 2008-06-03 73 -1 0.75 9,773 2,676,667 36,667 2008-05-30
214 2008-05-30 74 -698 0.76 9,773 2,497,500 33,750 2008-05-28
215 2008-05-16 772 695 7.90 9,773 25,090,001 32,500 2008-05-14
216 2008-05-15 77 4 0.79 9,773 2,502,500 32,500 2008-05-13
217 2008-02-27 73 -3 0.75 9,773 2,859,167 39,167 2008-02-25
218 2008-02-18 76 -1 0.78 9,773 2,660,000 35,000 2008-02-14
219 2008-01-18 77 -1 0.79 9,773 2,695,000 35,000 2008-01-16
220 2008-01-10 78 -1 0.80 9,773 3,445,000 44,167 2008-01-08
221 2008-01-08 79 -3 0.81 9,773 3,950,000 50,000 2008-01-04
222 2007-12-18 82 -2 0.84 9,773 2,596,667 31,667 2007-12-14
223 2007-10-05 84 -1 1.07 7,823 8,680,000 103,333 2007-10-03
224 2007-10-03 85 -1 1.09 7,823 8,500,000 100,000 2007-09-28
225 2007-09-18 86 44 1.10 7,823 9,531,667 110,833 2007-09-14

Webb-site Database - Powered By Linux Group

Back to top