Arta TechFin Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00279  1988-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MoneyMore Securities Limited 萬利證劵有限公司

CCASSID: B01213

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.600 2026-02-03
2 2026-02-04 0.640 2026-02-02
3 2026-02-03 0.650 2026-01-30
4 2025-07-30 150,100 -1 0.01 1,081,097,300 132,088 0.880 2025-07-28
5 2025-07-28 150,101 24,900 0.01 1,081,097,301 132,089 0.880 2025-07-24
6 2024-08-08 125,201 75,000 0.01 957,158,994 57,592 0.460 2024-08-06
7 2024-05-16 50,201 -1 0.01 957,158,994 29,117 0.580 2024-05-13
8 2024-02-23 50,202 50,100 0.01 957,158,994 33,133 0.660 2024-02-21
9 2018-11-12 102 1 0.00 78,408,809 938 9.200 2018-11-08
10 2018-08-31 101 -300 0.00 78,408,809 1,838 18.20 2018-08-29
11 2018-06-27 401 -300 0.00 78,408,809 7,539 18.80 2018-06-25
12 2018-06-01 701 -1,000 0.00 78,408,809 17,385 24.80 2018-05-30
13 2018-05-31 1,701 -5,000 0.00 78,408,809 43,546 25.60 2018-05-29
14 2018-05-30 6,701 2,800 0.01 78,408,809 166,185 24.80 2018-05-28
15 2018-05-29 3,901 3,500 0.00 78,408,809 86,602 22.20 2018-05-25
16 2018-05-28 401 -6,000 0.00 78,408,809 6,977 17.40 2018-05-24
17 2018-05-25 6,401 6,000 0.01 78,408,809 130,580 20.40 2018-05-23
18 2018-05-24 401 -1,000 0.00 78,408,809 8,020 20.00 2018-05-21
19 2018-05-23 1,401 800 0.00 78,408,809 35,585 25.40 2018-05-18
20 2018-05-21 601 500 0.00 78,408,809 17,068 28.40 2018-05-17
21 2018-05-18 101 100 0.00 78,408,809 2,525 25.00 2018-05-16
22 2017-11-14 1 -48 0.00 78,503,445 90 90.00 2017-11-10
23 2017-10-31 49 -500 0.00 78,503,445 4,557 93.00 2017-10-27
24 2017-10-30 549 500 0.00 78,503,445 51,057 93.00 2017-10-26
25 2016-08-22 49 -1,000 0.00 71,620,687 5,782 118.0 2016-08-18
26 2015-08-10 1,049 1,000 0.00 51,620,687 109,096 104.0 2015-08-06
27 2015-06-30 49 -500 0.00 51,620,687 6,664 136.0 2015-06-26
28 2015-06-29 549 500 0.00 51,620,687 77,958 142.0 2015-06-25
29 2015-05-19 49 -2,500 0.00 51,620,687 5,782 118.0 2015-05-15
30 2015-05-18 2,549 2,500 0.00 51,620,687 300,782 118.0 2015-05-14
31 2014-12-30 49 16 0.00 51,620,687 1,205 24.60 2014-12-23
32 2014-12-16 33 -16 0.00 34,413,791 1,078 32.67 2014-12-12
33 2014-09-17 49 24 0.00 51,620,687 1,352 27.60 2014-09-15
34 2014-09-01 25 -24 0.00 25,810,343 813 32.53 2014-08-28
35 2013-11-14 49 -15,000 0.00 43,017,239 219 4.467 2013-11-12
36 2013-11-12 15,049 15,000 0.03 43,017,239 68,217 4.533 2013-11-08
37 2013-10-31 49 -15,000 0.00 43,017,239 203 4.133 2013-10-29
38 2013-10-30 15,049 15,000 0.03 43,017,239 55,185 3.667 2013-10-28
39 2013-10-07 49 -9,600 0.00 43,017,239 203 4.133 2013-10-03
40 2013-10-02 9,649 -5,400 0.02 43,017,239 39,879 4.133 2013-09-27
41 2013-08-13 15,049 15,000 0.03 43,017,239 74,237 4.933 2013-08-09
42 2013-07-12 49 -1,200 0.00 14,339,080 314 6.400 2013-07-10
43 2013-07-03 1,249 1,200 0.01 14,339,080 7,660 6.133 2013-06-28
44 2013-06-18 49 49 0.00 14,339,080 366 7.467 2013-06-14
45 2013-06-17 0 -495 0.00 14,339,080 0 7.467 2013-06-13
46 2013-06-03 495 445 0.00 14,339,080 3,894 7.867 2013-05-30
47 2013-01-31 50 -1,200 0.00 11,030,061 357 7.133 2013-01-29
48 2013-01-28 1,250 1,200 0.01 11,030,061 9,250 7.400 2013-01-24
49 2012-08-03 50 -198 0.00 11,030,061 647 12.93 2012-08-01
50 2012-07-20 248 198 0.00 11,030,061 3,637 14.67 2012-07-18
51 2012-04-10 50 50 0.00 3,676,687 3,133 62.67 2012-04-03
52 2012-04-05 0 -248 0.00 3,676,687 0 62.67 2012-04-02
53 2012-03-22 248 198 0.01 3,393,865 16,947 68.33 2012-03-20
54 2011-10-03 50 -90 0.00 2,828,221 5,000 100.0 2011-09-28
55 2011-08-26 140 -2,100 0.00 2,828,221 14,933 106.7 2011-08-24
56 2011-08-25 2,240 2,100 0.08 2,828,221 257,600 115.0 2011-08-23
57 2011-06-29 140 -390 0.00 2,828,221 28,933 206.7 2011-06-27
58 2011-06-28 530 390 0.02 2,828,221 103,350 195.0 2011-06-24
59 2011-06-24 140 -1,200 0.00 2,828,221 30,100 215.0 2011-06-22
60 2011-06-23 1,340 1,200 0.05 2,828,221 283,634 211.7 2011-06-21
61 2011-06-13 140 -120 0.00 2,828,221 38,033 271.7 2011-06-09
62 2011-05-23 260 -900 0.01 2,828,221 74,100 285.0 2011-05-19
63 2011-05-20 1,160 300 0.04 2,828,221 359,600 310.0 2011-05-18
64 2011-05-19 860 600 0.03 2,828,221 275,200 320.0 2011-05-17
65 2011-05-17 260 -39 0.01 2,828,221 79,733 306.7 2011-05-13
66 2011-05-11 299 -231 0.01 2,828,221 120,098 401.7 2011-05-06
67 2011-05-09 530 -60 0.02 2,828,221 225,250 425.0 2011-05-05
68 2011-05-05 590 -60 0.02 2,828,221 250,750 425.0 2011-05-03
69 2011-04-29 650 -60 0.02 2,828,221 281,666 433.3 2011-04-27
70 2011-04-28 710 60 0.03 2,828,221 313,584 441.7 2011-04-26
71 2011-04-18 650 -60 0.02 2,828,221 292,500 450.0 2011-04-14
72 2011-04-11 710 39 0.03 2,828,221 331,334 466.7 2011-04-07
73 2011-04-04 671 -60 0.02 2,828,221 301,950 450.0 2011-03-31
74 2011-04-01 731 -60 0.03 2,828,221 328,950 450.0 2011-03-30
75 2011-03-30 791 90 0.03 2,828,221 362,541 458.3 2011-03-28
76 2011-03-29 701 -90 0.02 2,828,221 321,291 458.3 2011-03-25
77 2011-03-28 791 12 0.03 2,828,221 362,541 458.3 2011-03-24
78 2011-03-25 779 51 0.03 2,828,221 357,041 458.3 2011-03-23
79 2011-03-24 728 78 0.03 2,828,221 333,666 458.3 2011-03-22
80 2011-03-23 650 90 0.02 2,828,221 303,334 466.7 2011-03-21
81 2011-03-22 560 -90 0.02 2,828,221 266,000 475.0 2011-03-18
82 2011-03-21 650 120 0.02 2,828,221 287,084 441.7 2011-03-17
83 2011-03-18 530 -150 0.02 2,828,221 247,334 466.7 2011-03-16
84 2011-03-17 680 -90 0.02 2,828,221 300,334 441.7 2011-03-15
85 2011-03-15 770 -9 0.03 2,828,221 359,334 466.7 2011-03-11
86 2011-03-09 779 102 0.03 2,828,221 370,025 475.0 2011-03-07
87 2011-02-24 677 -60 0.02 2,828,221 344,141 508.3 2011-02-22
88 2011-02-23 737 78 0.03 2,828,221 374,641 508.3 2011-02-21
89 2011-02-22 659 -150 0.02 2,828,221 329,500 500.0 2011-02-18
90 2011-02-21 809 -60 0.03 2,828,221 404,500 500.0 2011-02-17
91 2011-02-18 869 96 0.03 2,828,221 434,500 500.0 2011-02-16
92 2011-02-17 773 18 0.03 2,828,221 399,384 516.7 2011-02-15
93 2011-02-16 755 -120 0.03 2,828,221 377,500 500.0 2011-02-14
94 2011-02-15 875 -90 0.03 2,828,221 408,334 466.7 2011-02-11
95 2011-02-11 965 -1,680 0.03 2,828,221 474,459 491.7 2011-02-09
96 2011-02-10 2,645 78 0.09 2,828,221 1,366,584 516.7 2011-02-08
97 2011-02-09 2,567 -90 0.09 2,828,221 1,347,675 525.0 2011-02-07
98 2011-02-08 2,657 138 0.09 2,828,221 1,394,925 525.0 2011-02-01
99 2011-02-01 2,519 60 0.09 2,828,221 1,364,459 541.7 2011-01-28
100 2011-01-31 2,459 -150 0.09 2,828,221 1,352,450 550.0 2011-01-27
101 2011-01-28 2,609 -120 0.09 2,828,221 1,391,466 533.3 2011-01-26
102 2011-01-27 2,729 360 0.10 2,828,221 1,432,725 525.0 2011-01-25
103 2011-01-26 2,369 270 0.08 2,828,221 1,322,691 558.3 2011-01-24
104 2011-01-24 2,099 -420 0.07 2,828,221 1,259,400 600.0 2011-01-20
105 2011-01-21 2,519 -30 0.09 2,828,221 1,427,434 566.7 2011-01-19
106 2011-01-20 2,549 90 0.09 2,828,221 1,423,191 558.3 2011-01-18
107 2011-01-18 2,459 990 0.09 2,828,221 1,413,925 575.0 2011-01-14
108 2011-01-17 1,469 780 0.05 2,828,221 979,334 666.7 2011-01-13
109 2011-01-14 689 60 0.02 2,828,221 430,625 625.0 2011-01-12
110 2011-01-13 629 60 0.04 1,628,221 403,609 641.7 2011-01-11
111 2011-01-11 569 -528 0.03 1,628,221 369,850 650.0 2011-01-07
112 2011-01-10 1,097 108 0.07 1,628,221 694,766 633.3 2011-01-06
113 2011-01-07 989 30 0.06 1,628,221 601,641 608.3 2011-01-05
114 2011-01-06 959 -342 0.06 1,628,221 575,400 600.0 2011-01-04
115 2011-01-05 1,301 -114 0.08 1,628,221 769,759 591.7 2011-01-03
116 2011-01-04 1,415 -402 0.09 1,628,221 801,834 566.7 2010-12-30
117 2011-01-03 1,817 480 0.12 1,519,130 999,350 550.0 2010-12-29
118 2010-12-29 1,337 594 0.09 1,519,130 746,491 558.3 2010-12-23
119 2010-12-28 743 96 0.05 1,519,130 421,034 566.7 2010-12-22
120 2010-12-22 647 18 0.04 1,519,130 377,416 583.3 2010-12-20
121 2010-12-21 629 78 0.04 1,519,130 366,916 583.3 2010-12-17
122 2010-12-17 551 90 0.04 1,519,130 326,009 591.7 2010-12-15
123 2010-12-16 461 240 0.03 1,519,130 276,600 600.0 2010-12-14
124 2010-12-15 221 -450 0.01 1,519,130 134,442 608.3 2010-12-13
125 2010-12-14 671 -780 0.04 1,519,130 391,416 583.3 2010-12-10
126 2010-12-08 1,451 300 0.10 1,519,130 798,050 550.0 2010-12-06
127 2010-12-03 1,151 -12 0.08 1,519,130 661,825 575.0 2010-12-01
128 2010-12-02 1,163 -102 0.08 1,519,130 649,341 558.3 2010-11-30
129 2010-11-30 1,265 180 0.08 1,519,130 695,750 550.0 2010-11-26
130 2010-11-02 1,085 -588 0.11 951,857 614,834 566.7 2010-10-29
131 2010-11-01 1,673 30 0.18 951,857 892,266 533.3 2010-10-28
132 2010-10-28 1,643 720 0.19 886,403 889,959 541.7 2010-10-26
133 2010-10-27 923 570 0.10 886,403 507,650 550.0 2010-10-25
134 2010-10-26 353 -1,248 0.04 820,948 200,033 566.7 2010-10-22
135 2010-10-25 1,601 60 0.21 755,494 853,866 533.3 2010-10-21
136 2010-10-21 1,541 210 0.22 690,039 847,550 550.0 2010-10-19
137 2010-10-20 1,331 -120 0.19 690,039 765,325 575.0 2010-10-18
138 2010-10-19 1,451 -30 0.24 602,766 798,050 550.0 2010-10-15
139 2010-10-18 1,481 30 0.25 602,766 900,941 608.3 2010-10-14
140 2010-10-08 1,451 300 0.34 428,221 822,234 566.7 2010-10-06
141 2010-10-07 1,151 120 0.32 356,851 642,641 558.3 2010-10-05
142 2010-10-06 1,031 780 0.29 356,851 567,050 550.0 2010-10-04
143 2010-10-05 251 -360 0.07 356,851 152,692 608.3 2010-09-30
144 2010-10-04 611 -30 0.17 356,851 386,966 633.3 2010-09-29
145 2010-09-30 641 510 0.18 356,851 395,284 616.7 2010-09-28
146 2010-09-29 131 -960 0.04 356,851 82,967 633.3 2010-09-27
147 2010-09-08 1,091 60 0.31 356,851 618,234 566.7 2010-09-06
148 2010-09-03 1,031 180 0.29 356,851 532,684 516.7 2010-09-01
149 2010-09-02 851 180 0.24 356,851 439,684 516.7 2010-08-31
150 2010-08-24 671 225 0.19 356,851 413,784 616.7 2010-08-20
151 2010-08-23 446 -75 0.12 356,851 271,317 608.3 2010-08-19
152 2010-08-20 521 75 0.15 356,851 312,600 600.0 2010-08-18
153 2010-08-19 446 75 0.12 356,851 275,033 616.7 2010-08-17
154 2010-08-18 371 300 0.10 356,851 234,967 633.3 2010-08-16
155 2010-08-13 71 30 0.02 356,851 44,967 633.3 2010-08-11
156 2010-08-12 41 -540 0.01 297,376 24,942 608.3 2010-08-10
157 2010-08-10 581 -600 0.20 297,376 305,025 525.0 2010-08-06
158 2010-08-05 1,181 90 0.40 297,376 629,866 533.3 2010-08-03
159 2010-07-30 1,091 45 0.37 297,376 590,959 541.7 2010-07-28
160 2010-07-29 1,046 18 0.35 297,376 584,016 558.3 2010-07-27
161 2010-07-27 1,028 -147 0.35 297,376 565,400 550.0 2010-07-23
162 2010-07-26 1,175 102 0.40 297,376 626,666 533.3 2010-07-22
163 2010-07-23 1,073 -21 0.36 297,376 572,266 533.3 2010-07-21
164 2010-07-22 1,094 -24 0.37 297,376 574,350 525.0 2010-07-20
165 2010-06-09 1,118 177 0.38 297,376 642,850 575.0 2010-06-07
166 2010-06-07 941 90 0.32 297,376 588,125 625.0 2010-06-03
167 2010-06-04 851 90 0.29 297,376 524,784 616.7 2010-06-02
168 2010-06-02 761 180 0.26 297,376 462,941 608.3 2010-05-31
169 2010-06-01 581 90 0.20 297,376 353,441 608.3 2010-05-28
170 2010-05-31 491 96 0.17 297,376 294,600 600.0 2010-05-27
171 2010-05-28 395 90 0.13 297,376 233,708 591.7 2010-05-26
172 2010-05-27 305 213 0.10 297,376 180,458 591.7 2010-05-25
173 2010-05-04 92 -525 0.03 297,376 73,600 800.0 2010-04-30
174 2010-05-03 617 588 0.21 297,376 524,450 850.0 2010-04-29
175 2010-04-29 29 -99 0.01 297,376 26,100 900.0 2010-04-27
176 2010-04-28 128 -588 0.04 297,376 117,333 916.7 2010-04-26
177 2010-04-21 716 588 0.24 297,376 644,400 900.0 2010-04-19
178 2010-04-15 128 30 0.05 251,614 119,467 933.3 2010-04-13
179 2010-03-25 98 -768 0.04 228,814 89,833 916.7 2010-03-23
180 2010-03-16 866 48 0.38 228,814 808,266 933.3 2010-03-12
181 2010-03-04 818 36 0.36 228,814 722,566 883.3 2010-03-02
182 2010-03-03 782 33 0.34 228,814 703,800 900.0 2010-03-01
183 2010-02-19 749 27 0.33 228,814 674,100 900.0 2010-02-17
184 2010-02-11 722 -60 0.32 228,814 625,734 866.7 2010-02-09
185 2010-02-08 782 60 0.34 228,814 716,834 916.7 2010-02-04
186 2010-02-04 722 30 0.32 228,814 661,834 916.7 2010-02-02
187 2010-02-01 692 -60 0.30 228,814 692,000 1,000 2010-01-28
188 2010-01-28 752 30 0.37 200,678 777,066 1,033 2010-01-26
189 2010-01-26 722 108 0.36 200,678 770,134 1,067 2010-01-22
190 2010-01-14 614 72 0.31 200,678 695,866 1,133 2010-01-12
191 2010-01-13 542 120 0.27 200,678 623,300 1,150 2010-01-11
192 2010-01-11 422 -60 0.21 200,678 471,233 1,117 2010-01-07
193 2010-01-08 482 -300 0.24 200,678 562,333 1,167 2010-01-06
194 2010-01-07 782 -60 0.39 200,678 925,366 1,183 2010-01-05
195 2009-12-30 842 60 0.60 140,678 799,900 950.0 2009-12-28
196 2009-12-29 782 -60 0.56 140,678 821,100 1,050 2009-12-23
197 2009-12-18 842 60 0.60 140,678 715,700 850.0 2009-12-16
198 2009-12-17 782 324 0.56 140,678 690,766 883.3 2009-12-15
199 2009-12-16 458 -240 0.33 140,678 458,000 1,000 2009-12-14
200 2009-12-14 698 72 0.50 140,678 593,300 850.0 2009-12-10
201 2009-12-11 626 60 0.44 140,678 542,534 866.7 2009-12-09
202 2009-12-10 566 60 0.40 140,678 481,100 850.0 2009-12-08
203 2009-12-08 506 90 0.36 140,678 438,534 866.7 2009-12-04
204 2009-12-03 416 18 0.30 140,678 360,533 866.7 2009-12-01
205 2009-12-02 398 36 0.28 140,678 338,300 850.0 2009-11-30
206 2009-11-20 362 96 0.26 140,678 362,000 1,000 2009-11-18
207 2009-11-19 266 84 0.19 140,678 279,300 1,050 2009-11-17
208 2009-11-17 182 -60 0.13 140,678 197,167 1,083 2009-11-13
209 2009-11-16 242 60 0.17 140,678 250,067 1,033 2009-11-12
210 2009-11-13 182 180 0.13 140,678 200,200 1,100 2009-11-11
211 2009-08-21 2 -13 0.00 117,278 3,900 1,950 2009-08-19
212 2009-08-07 15 13 0.01 117,278 30,000 2,000 2009-08-05
213 2009-04-30 2 -180 0.00 117,278 2,200 1,100 2009-04-28
214 2009-04-27 182 30 0.16 117,278 206,267 1,133 2009-04-23
215 2009-04-22 152 150 0.13 117,278 179,867 1,183 2009-04-20
216 2009-04-08 2 -78 0.00 117,278 2,733 1,367 2009-04-06
217 2009-04-07 80 -42 0.07 117,278 120,000 1,500 2009-04-03
218 2009-04-02 122 60 0.10 117,278 185,033 1,517 2009-03-31
219 2009-03-31 62 60 0.05 117,278 96,100 1,550 2009-03-27
220 2009-03-23 2 1 0.00 117,278 3,433 1,717 2009-03-19
221 2009-03-12 1 -1 0.00 58,639 2,667 2,667 2009-03-10
222 2008-12-11 2 2 0.00 58,639 3,333 1,667 2008-12-09
223 2008-11-25 0 -2 0.00 58,639 0 1,667 2008-11-21
224 2008-07-16 2 -1 0.00 58,639 14,833 7,417 2008-07-14
225 2008-07-11 3 1 0.01 58,639 29,750 9,917 2008-07-09
226 2008-07-10 2 1 0.00 58,639 23,833 11,917 2008-07-08
227 2008-05-30 1 -6 0.01 9,773 33,750 33,750 2008-05-28
228 2008-05-16 7 6 0.07 9,773 227,500 32,500 2008-05-14
229 2008-03-17 1 -2 0.01 9,773 33,333 33,333 2008-03-13
230 2008-03-06 3 -1 0.03 9,773 117,500 39,167 2008-03-04
231 2008-02-21 4 3 0.04 9,773 183,333 45,833 2008-02-19
232 2007-12-20 1 -1 0.01 9,773 29,167 29,167 2007-12-18
233 2007-12-19 2 1 0.02 9,773 58,333 29,167 2007-12-17
234 2007-12-18 1 -1 0.01 9,773 31,667 31,667 2007-12-14
235 2007-12-17 2 1 0.02 9,773 66,667 33,333 2007-12-13
236 2007-12-14 1 -1 0.01 9,773 35,000 35,000 2007-12-12
237 2007-12-13 2 1 0.02 9,773 73,333 36,667 2007-12-11
238 2007-11-29 1 -1 0.01 9,773 58,333 58,333 2007-11-27
239 2007-11-28 2 -1 0.02 9,773 130,000 65,000 2007-11-26
240 2007-11-01 3 1 0.03 9,773 300,000 100,000 2007-10-30
241 2007-10-30 2 1 0.02 9,773 213,333 106,667 2007-10-26
242 2007-10-12 1 -3 0.01 7,823 112,500 112,500 2007-10-10
243 2007-10-11 4 3 0.05 7,823 446,667 111,667 2007-10-09
244 2007-10-10 1 -4 0.01 7,823 107,500 107,500 2007-10-08
245 2007-10-09 5 4 0.06 7,823 566,667 113,333 2007-10-05
246 2007-08-03 1 -3 0.01 7,823 168,333 168,333 2007-08-01
247 2007-08-02 4 3 0.05 7,823 720,000 180,000 2007-07-31
248 2007-08-01 1 -1 0.01 7,823 174,167 174,167 2007-07-30
249 2007-07-31 2 1 0.03 7,823 340,000 170,000 2007-07-27
250 2007-07-24 1 -1 0.01 7,823 196,667 196,667 2007-07-20
251 2007-07-20 2 -2 0.03 7,823 405,000 202,500 2007-07-18
252 2007-07-19 4 -1 0.05 7,823 816,667 204,167 2007-07-17
253 2007-07-18 5 3 0.06 7,823 987,500 197,500 2007-07-16
254 2007-07-17 2 1 0.03 7,823 388,333 194,167 2007-07-13
255 2007-07-09 1 -1 0.02 6,519 180,000 180,000 2007-07-05
256 2007-07-06 2 1 0.03 6,519 353,333 176,667 2007-07-04
257 2007-07-03 1 -4 0.02 6,519 176,667 176,667 2007-06-28
258 2007-06-29 5 -4 0.08 6,519 933,333 186,667 2007-06-27
259 2007-06-28 9 3 0.14 6,519 1,770,000 196,667 2007-06-26
260 2007-06-27 6 2 0.09 6,519 1,185,000 197,500 2007-06-25
261 2007-06-26 4 0.06 6,519 733,333 183,333 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top