Arta TechFin Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00279  1988-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REDFORD SECURITIES LIMITED 泓福證券有限公司

CCASSID: B01802

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.600 2026-02-03
2 2026-02-04 0.640 2026-02-02
3 2026-02-03 0.650 2026-01-30
4 2018-08-01 0 -2,000 0.00 78,408,809 0 21.60 2018-07-30
5 2018-07-30 2,000 2,000 0.00 78,408,809 43,200 21.60 2018-07-26
6 2018-07-26 0 -2,000 0.00 78,408,809 0 21.80 2018-07-24
7 2018-07-25 2,000 2,000 0.00 78,408,809 45,200 22.60 2018-07-23
8 2018-07-24 0 -2,000 0.00 78,408,809 0 20.20 2018-07-20
9 2018-07-23 2,000 2,000 0.00 78,408,809 41,600 20.80 2018-07-19
10 2018-06-28 0 -1,500 0.00 78,408,809 0 18.00 2018-06-26
11 2018-05-23 1,500 1,500 0.00 78,408,809 38,100 25.40 2018-05-18
12 2016-08-16 0 -200 0.00 71,620,687 0 110.0 2016-08-12
13 2015-09-10 200 -100 0.00 51,620,687 19,800 99.00 2015-09-08
14 2015-07-31 300 -100 0.00 51,620,687 30,000 100.0 2015-07-29
15 2015-07-29 400 100 0.00 51,620,687 37,200 93.00 2015-07-27
16 2015-07-28 300 100 0.00 51,620,687 30,000 100.0 2015-07-24
17 2015-07-20 200 -100 0.00 51,620,687 21,600 108.0 2015-07-16
18 2015-04-27 300 -4 0.00 51,620,687 29,400 98.00 2015-04-23
19 2015-04-23 304 -100 0.00 51,620,687 21,888 72.00 2015-04-21
20 2015-04-22 404 -100 0.00 51,620,687 28,280 70.00 2015-04-20
21 2015-04-21 504 -100 0.00 51,620,687 30,744 61.00 2015-04-17
22 2015-04-16 604 -200 0.00 51,620,687 30,804 51.00 2015-04-14
23 2015-04-15 804 -200 0.00 51,620,687 33,286 41.40 2015-04-13
24 2015-04-14 1,004 100 0.00 51,620,687 29,919 29.80 2015-04-10
25 2014-12-30 904 302 0.00 51,620,687 22,238 24.60 2014-12-23
26 2014-12-17 602 200 0.00 34,413,791 16,134 26.80 2014-12-15
27 2014-12-16 402 -202 0.00 34,413,791 13,132 32.67 2014-12-12
28 2014-12-11 604 -300 0.00 51,620,687 21,664 35.87 2014-12-09
29 2014-12-09 904 300 0.00 51,620,687 30,495 33.73 2014-12-05
30 2014-11-17 604 -300 0.00 51,620,687 24,160 40.00 2014-11-13
31 2014-11-14 904 -300 0.00 51,620,687 28,928 32.00 2014-11-12
32 2014-09-24 1,204 300 0.00 51,620,687 34,835 28.93 2014-09-22
33 2014-09-17 904 602 0.00 51,620,687 24,950 27.60 2014-09-15
34 2014-09-01 302 -302 0.00 25,810,343 9,825 32.53 2014-08-28
35 2014-08-18 604 -600 0.00 51,620,687 16,107 26.67 2014-08-14
36 2014-07-30 1,204 -600 0.00 51,620,687 23,277 19.33 2014-07-28
37 2014-07-24 1,804 -600 0.00 51,620,687 36,201 20.07 2014-07-22
38 2014-07-21 2,404 -600 0.00 51,620,687 43,914 18.27 2014-07-17
39 2014-07-10 3,004 -600 0.01 51,620,687 52,068 17.33 2014-07-08
40 2014-06-24 3,604 -600 0.01 51,620,687 57,905 16.07 2014-06-20
41 2014-03-10 4,204 -600 0.01 51,620,687 53,530 12.73 2014-03-06
42 2014-02-10 4,804 -600 0.01 51,620,687 65,013 13.53 2014-02-06
43 2014-02-07 5,404 -1,200 0.01 51,620,687 72,052 13.33 2014-02-05
44 2014-01-29 6,604 -600 0.01 51,620,687 86,294 13.07 2014-01-27
45 2014-01-23 7,204 -600 0.01 51,620,687 97,492 13.53 2014-01-21
46 2014-01-15 7,804 -600 0.02 51,620,687 97,292 12.47 2014-01-13
47 2014-01-14 8,404 -600 0.02 51,620,687 98,049 11.67 2014-01-10
48 2013-12-27 9,004 1,200 0.02 51,620,687 79,838 8.867 2013-12-20
49 2013-12-23 7,804 -1,200 0.02 51,620,687 75,441 9.667 2013-12-19
50 2013-12-20 9,004 -1,200 0.02 51,620,687 81,639 9.067 2013-12-18
51 2013-12-19 10,204 -1,200 0.02 51,620,687 83,673 8.200 2013-12-17
52 2013-12-18 11,404 -1,800 0.02 51,620,687 92,749 8.133 2013-12-16
53 2013-12-06 13,204 -1,800 0.03 43,017,239 95,069 7.200 2013-12-04
54 2013-12-05 15,004 -1,800 0.03 43,017,239 96,026 6.400 2013-12-03
55 2013-12-03 16,804 -600 0.04 43,017,239 95,228 5.667 2013-11-29
56 2013-11-25 17,404 1,200 0.04 43,017,239 85,854 4.933 2013-11-21
57 2013-11-22 16,204 2,400 0.04 43,017,239 86,416 5.333 2013-11-20
58 2013-11-21 13,804 -5,400 0.03 43,017,239 80,988 5.867 2013-11-19
59 2013-10-31 19,204 -1,200 0.04 43,017,239 79,370 4.133 2013-10-29
60 2013-10-21 20,404 1,200 0.05 43,017,239 77,535 3.800 2013-10-17
61 2013-10-10 19,204 1,800 0.04 43,017,239 71,689 3.733 2013-10-08
62 2013-08-19 17,404 1,200 0.04 43,017,239 80,058 4.600 2013-08-15
63 2013-08-13 16,204 2,400 0.04 43,017,239 79,934 4.933 2013-08-09
64 2013-08-01 13,804 1,200 0.03 43,017,239 66,259 4.800 2013-07-30
65 2013-07-23 12,604 1,200 0.03 43,017,239 68,906 5.467 2013-07-19
66 2013-07-19 11,404 11,100 0.03 43,017,239 64,626 5.667 2013-07-17
67 2013-07-16 304 -600 0.00 14,339,080 2,128 7.000 2013-07-12
68 2013-07-09 904 -600 0.01 14,339,080 5,485 6.067 2013-07-05
69 2013-07-08 1,504 -1,200 0.01 14,339,080 9,024 6.000 2013-07-04
70 2013-07-02 2,704 -600 0.02 14,339,080 16,584 6.133 2013-06-27
71 2013-06-18 3,304 3,304 0.02 14,339,080 24,671 7.467 2013-06-14
72 2013-06-17 0 -33,037 0.00 14,339,080 0 7.467 2013-06-13
73 2013-06-03 33,037 29,733 0.23 14,339,080 259,902 7.867 2013-05-30
74 2012-12-10 3,304 600 0.03 11,030,061 24,671 7.467 2012-12-06
75 2012-12-07 2,704 -1,200 0.02 11,030,061 23,254 8.600 2012-12-05
76 2012-11-01 3,904 300 0.04 11,030,061 53,875 13.80 2012-10-30
77 2012-10-15 3,604 -300 0.03 11,030,061 55,502 15.40 2012-10-11
78 2012-09-27 3,904 600 0.04 11,030,061 56,737 14.53 2012-09-25
79 2012-09-26 3,304 -300 0.03 11,030,061 52,864 16.00 2012-09-24
80 2012-09-21 3,604 900 0.03 11,030,061 56,702 15.73 2012-09-19
81 2012-09-18 2,704 900 0.02 11,030,061 42,182 15.60 2012-09-14
82 2012-08-27 1,804 300 0.02 11,030,061 29,104 16.13 2012-08-23
83 2012-08-16 1,504 -300 0.01 11,030,061 26,069 17.33 2012-08-14
84 2012-08-15 1,804 -300 0.02 11,030,061 28,263 15.67 2012-08-13
85 2012-08-03 2,104 -6,915 0.02 11,030,061 27,211 12.93 2012-08-01
86 2012-07-20 9,019 7,215 0.08 11,030,061 132,282 14.67 2012-07-18
87 2012-07-10 1,804 120 0.02 11,030,061 20,445 11.33 2012-07-06
88 2012-07-09 1,684 180 0.02 11,030,061 18,524 11.00 2012-07-05
89 2012-06-26 1,504 240 0.01 11,030,061 17,045 11.33 2012-06-22
90 2012-06-07 1,264 240 0.01 11,030,061 16,432 13.00 2012-06-05
91 2012-05-28 1,024 300 0.01 11,030,061 15,701 15.33 2012-05-24
92 2012-05-14 724 120 0.01 11,030,061 19,307 26.67 2012-05-10
93 2012-05-10 604 480 0.01 11,030,061 18,724 31.00 2012-05-08
94 2012-05-02 124 -120 0.00 3,676,687 6,283 50.67 2012-04-27
95 2012-04-10 244 244 0.01 3,676,687 15,291 62.67 2012-04-03
96 2012-04-05 0 -3,112 0.00 3,676,687 0 62.67 2012-04-02
97 2012-03-22 3,112 2,490 0.09 3,393,865 212,652 68.33 2012-03-20
98 2012-02-20 622 48 0.02 2,828,221 45,613 73.33 2012-02-16
99 2012-02-03 574 36 0.02 2,828,221 48,790 85.00 2012-02-01
100 2012-01-06 538 -2,388 0.02 2,828,221 28,693 53.33 2012-01-04
101 2012-01-05 2,926 -612 0.10 2,828,221 165,808 56.67 2012-01-03
102 2012-01-03 3,538 3,000 0.13 2,828,221 200,488 56.67 2011-12-29
103 2011-11-30 538 180 0.02 2,828,221 26,900 50.00 2011-11-28
104 2011-10-14 358 36 0.01 2,828,221 21,480 60.00 2011-10-12
105 2011-10-13 322 -36 0.01 2,828,221 22,540 70.00 2011-10-11
106 2011-10-10 358 72 0.01 2,828,221 22,077 61.67 2011-10-06
107 2011-07-18 286 -24 0.01 2,828,221 61,967 216.7 2011-07-14
108 2011-06-27 310 36 0.01 2,828,221 63,033 203.3 2011-06-23
109 2011-06-24 274 -12 0.01 2,828,221 58,910 215.0 2011-06-22
110 2011-06-23 286 54 0.01 2,828,221 60,537 211.7 2011-06-21
111 2011-05-31 232 36 0.01 2,828,221 66,507 286.7 2011-05-27
112 2011-05-24 196 30 0.01 2,828,221 56,513 288.3 2011-05-20
113 2011-05-17 166 18 0.01 2,828,221 50,907 306.7 2011-05-13
114 2011-05-12 148 18 0.01 2,828,221 54,267 366.7 2011-05-09
115 2011-05-11 130 18 0.00 2,828,221 52,217 401.7 2011-05-06
116 2011-03-23 112 12 0.00 2,828,221 52,267 466.7 2011-03-21
117 2011-03-02 100 12 0.00 2,828,221 48,333 483.3 2011-02-28
118 2011-01-27 88 12 0.00 2,828,221 46,200 525.0 2011-01-25
119 2011-01-24 76 -12 0.00 2,828,221 45,600 600.0 2011-01-20
120 2011-01-18 88 24 0.00 2,828,221 50,600 575.0 2011-01-14
121 2011-01-10 64 -12 0.00 1,628,221 40,533 633.3 2011-01-06
122 2010-12-22 76 12 0.01 1,519,130 44,333 583.3 2010-12-20
123 2010-12-20 64 12 0.00 1,519,130 36,800 575.0 2010-12-16
124 2010-12-15 52 -24 0.00 1,519,130 31,633 608.3 2010-12-13
125 2010-12-10 76 -6 0.01 1,519,130 41,800 550.0 2010-12-08
126 2010-12-02 82 6 0.01 1,519,130 45,783 558.3 2010-11-30
127 2010-11-11 76 -18 0.01 1,257,312 43,067 566.7 2010-11-09
128 2010-11-10 94 18 0.01 1,257,312 53,267 566.7 2010-11-08
129 2010-11-02 76 -24 0.01 951,857 43,067 566.7 2010-10-29
130 2010-10-28 100 24 0.01 886,403 54,167 541.7 2010-10-26
131 2010-10-27 76 -12 0.01 886,403 41,800 550.0 2010-10-25
132 2010-10-26 88 -12 0.01 820,948 49,867 566.7 2010-10-22
133 2010-10-19 100 36 0.02 602,766 55,000 550.0 2010-10-15
134 2010-10-18 64 -12 0.01 602,766 38,933 608.3 2010-10-14
135 2010-10-05 76 -60 0.02 356,851 46,233 608.3 2010-09-30
136 2010-09-29 136 -246 0.04 356,851 86,133 633.3 2010-09-27
137 2010-09-28 382 48 0.11 356,851 219,650 575.0 2010-09-24
138 2010-09-17 334 12 0.09 356,851 175,350 525.0 2010-09-15
139 2010-09-08 322 -132 0.09 356,851 182,467 566.7 2010-09-06
140 2010-09-07 454 120 0.13 356,851 245,917 541.7 2010-09-03
141 2010-09-02 334 18 0.09 356,851 172,567 516.7 2010-08-31
142 2010-08-18 316 180 0.09 356,851 200,133 633.3 2010-08-16
143 2010-08-16 136 -60 0.04 356,851 89,533 658.3 2010-08-12
144 2010-08-13 196 -12 0.05 356,851 124,133 633.3 2010-08-11
145 2010-08-12 208 108 0.07 297,376 126,533 608.3 2010-08-10
146 2010-05-31 100 12 0.03 297,376 60,000 600.0 2010-05-27
147 2010-05-10 88 12 0.03 297,376 66,000 750.0 2010-05-06
148 2010-05-04 76 12 0.03 297,376 60,800 800.0 2010-04-30
149 2010-05-03 64 18 0.02 297,376 54,400 850.0 2010-04-29
150 2010-04-20 46 6 0.02 251,614 41,400 900.0 2010-04-16
151 2010-04-12 40 -6 0.02 251,614 38,667 966.7 2010-04-08
152 2010-03-24 46 12 0.02 228,814 42,167 916.7 2010-03-22
153 2010-03-22 34 -6 0.01 228,814 33,433 983.3 2010-03-18
154 2010-03-19 40 -12 0.02 228,814 38,667 966.7 2010-03-17
155 2010-03-16 52 24 0.02 228,814 48,533 933.3 2010-03-12
156 2010-03-15 28 -24 0.01 228,814 27,067 966.7 2010-03-11
157 2010-02-12 52 -6 0.02 228,814 45,933 883.3 2010-02-10
158 2010-02-11 58 12 0.03 228,814 50,267 866.7 2010-02-09
159 2010-02-02 46 6 0.02 228,814 42,933 933.3 2010-01-29
160 2010-01-26 40 12 0.02 200,678 42,667 1,067 2010-01-22
161 2010-01-22 28 6 0.01 200,678 31,267 1,117 2010-01-20
162 2010-01-19 22 -6 0.01 200,678 26,033 1,183 2010-01-15
163 2010-01-18 28 -6 0.01 200,678 31,733 1,133 2010-01-14
164 2010-01-12 34 -3 0.02 200,678 39,100 1,150 2010-01-08
165 2010-01-11 37 9 0.02 200,678 41,317 1,117 2010-01-07
166 2010-01-07 28 -30 0.01 200,678 33,133 1,183 2010-01-05
167 2010-01-04 58 -12 0.04 140,678 58,967 1,017 2009-12-29
168 2009-12-30 70 18 0.05 140,678 66,500 950.0 2009-12-28
169 2009-12-29 52 6 0.04 140,678 54,600 1,050 2009-12-23
170 2009-12-28 46 -12 0.03 140,678 50,600 1,100 2009-12-22
171 2009-12-23 58 -12 0.04 140,678 60,900 1,050 2009-12-21
172 2009-12-22 70 -12 0.05 140,678 70,000 1,000 2009-12-18
173 2009-12-21 82 -6 0.06 140,678 72,433 883.3 2009-12-17
174 2009-12-18 88 12 0.06 140,678 74,800 850.0 2009-12-16
175 2009-12-17 76 12 0.05 140,678 67,133 883.3 2009-12-15
176 2009-12-16 64 -12 0.05 140,678 64,000 1,000 2009-12-14
177 2009-11-23 76 12 0.05 140,678 70,933 933.3 2009-11-19
178 2009-11-20 64 9 0.05 140,678 64,000 1,000 2009-11-18
179 2009-11-17 55 -6 0.04 140,678 59,583 1,083 2009-11-13
180 2009-11-16 61 6 0.04 140,678 63,033 1,033 2009-11-12
181 2009-11-13 55 6 0.04 140,678 60,500 1,100 2009-11-11
182 2009-11-12 49 -6 0.03 140,678 55,533 1,133 2009-11-10
183 2009-11-11 55 6 0.04 140,678 57,750 1,050 2009-11-09
184 2009-11-09 49 -6 0.03 140,678 53,083 1,083 2009-11-05
185 2009-10-30 55 6 0.04 140,678 55,000 1,000 2009-10-28
186 2009-10-21 49 6 0.04 117,278 53,900 1,100 2009-10-19
187 2009-10-19 43 6 0.04 117,278 50,167 1,167 2009-10-15
188 2009-10-15 37 6 0.03 117,278 46,250 1,250 2009-10-13
189 2009-10-14 31 6 0.03 117,278 42,883 1,383 2009-10-12
190 2009-10-13 25 18 0.02 117,278 36,250 1,450 2009-10-09
191 2009-08-21 7 -66 0.01 117,278 13,650 1,950 2009-08-19
192 2009-08-07 73 66 0.06 117,278 146,000 2,000 2009-08-05
193 2009-08-04 7 3 0.01 117,278 14,233 2,033 2009-07-31
194 2008-12-11 4 4 0.01 58,639 6,667 1,667 2008-12-09
195 2008-11-25 0 -4 0.00 58,639 0 1,667 2008-11-21
196 2008-08-11 4 -3 0.01 58,639 19,667 4,917 2008-08-07
197 2008-07-10 7 6 0.01 58,639 83,417 11,917 2008-07-08
198 2008-05-30 1 -12 0.01 9,773 33,750 33,750 2008-05-28
199 2008-05-16 13 12 0.13 9,773 422,500 32,500 2008-05-14
200 2008-02-21 1 -1 0.01 9,773 45,833 45,833 2008-02-19
201 2008-01-23 2 1 0.02 9,773 68,333 34,167 2008-01-21
202 2007-08-01 1 -1 0.01 7,823 174,167 174,167 2007-07-30
203 2007-07-20 2 -1 0.03 7,823 405,000 202,500 2007-07-18
204 2007-07-19 3 1 0.04 7,823 612,500 204,167 2007-07-17
205 2007-07-17 2 1 0.03 7,823 388,333 194,167 2007-07-13

Webb-site Database - Powered By Linux Group

Back to top