Arta TechFin Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00279  1988-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Rifa Securities Limited 日發證券有限公司

CCASSID: B01173

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.600 2026-02-03
2 2026-02-04 0.640 2026-02-02
3 2026-02-03 0.650 2026-01-30
4 2025-12-22 167,772 -210,000 0.01 1,272,527,300 104,019 0.620 2025-12-18
5 2025-11-04 377,772 30,000 0.03 1,272,527,300 260,663 0.690 2025-10-31
6 2025-10-28 347,772 84,000 0.03 1,272,527,300 257,351 0.740 2025-10-24
7 2025-08-27 263,772 210,000 0.02 1,081,097,300 224,206 0.850 2025-08-25
8 2025-07-30 53,772 -1 0.00 1,081,097,300 47,319 0.880 2025-07-28
9 2025-02-17 53,773 15,000 0.00 1,081,097,301 40,867 0.760 2025-02-13
10 2024-11-15 38,773 -44,100 0.00 957,158,994 31,794 0.820 2024-11-13
11 2024-11-14 82,873 -60,000 0.01 957,158,994 66,298 0.800 2024-11-12
12 2024-11-07 142,873 60,000 0.01 957,158,994 122,871 0.860 2024-11-05
13 2024-10-14 82,873 44,100 0.01 957,158,994 84,530 1.020 2024-10-09
14 2024-10-10 38,773 -180,000 0.00 957,158,994 41,875 1.080 2024-10-08
15 2024-10-08 218,773 60,600 0.02 957,158,994 249,401 1.140 2024-10-04
16 2024-10-02 158,173 31,800 0.02 957,158,994 79,087 0.500 2024-09-27
17 2024-09-26 126,373 17,700 0.01 957,158,994 53,077 0.420 2024-09-24
18 2024-06-26 108,673 27,600 0.01 957,158,994 56,510 0.520 2024-06-24
19 2024-06-25 81,073 42,300 0.01 957,158,994 42,158 0.520 2024-06-21
20 2024-03-18 38,773 38,700 0.00 957,158,994 19,387 0.500 2024-03-14
21 2023-08-07 73 -5,700 0.00 957,158,994 123 1.680 2023-08-03
22 2023-04-04 5,773 -200 0.00 957,158,994 13,162 2.280 2023-03-31
23 2022-04-13 5,973 -15,000 0.00 934,088,094 22,817 3.820 2022-04-11
24 2022-04-12 20,973 1,500 0.00 934,088,094 86,409 4.120 2022-04-08
25 2022-04-08 19,473 15,000 0.00 934,088,094 83,344 4.280 2022-04-06
26 2021-11-11 4,473 1,800 0.00 934,088,094 23,260 5.200 2021-11-09
27 2021-11-10 2,673 2,400 0.00 934,088,094 14,434 5.400 2021-11-08
28 2021-11-09 273 -5,400 0.00 934,088,094 1,583 5.800 2021-11-05
29 2021-11-05 5,673 1,800 0.00 934,088,094 26,890 4.740 2021-11-03
30 2021-11-03 3,873 3,600 0.00 934,088,094 22,851 5.900 2021-11-01
31 2021-05-06 273 -2 0.00 93,408,809 491 1.800 2021-05-04
32 2018-11-15 275 -1,500 0.00 78,408,809 2,393 8.700 2018-11-13
33 2018-11-06 1,775 -1,000 0.00 78,408,809 16,685 9.400 2018-11-02
34 2018-10-12 2,775 -20,000 0.00 78,408,809 26,640 9.600 2018-10-10
35 2018-10-08 22,775 -500 0.03 78,408,809 318,850 14.00 2018-10-04
36 2018-08-03 23,275 -1,000 0.03 78,408,809 484,120 20.80 2018-08-01
37 2018-07-26 24,275 1,000 0.03 78,408,809 529,195 21.80 2018-07-24
38 2018-07-25 23,275 -2,900 0.03 78,408,809 526,015 22.60 2018-07-23
39 2018-06-22 26,175 1,500 0.03 78,408,809 492,090 18.80 2018-06-20
40 2018-06-12 24,675 10,000 0.03 78,408,809 547,785 22.20 2018-06-08
41 2018-06-04 14,675 500 0.02 78,408,809 343,395 23.40 2018-05-31
42 2018-05-30 14,175 -5,800 0.02 78,408,809 351,540 24.80 2018-05-28
43 2018-05-28 19,975 9,200 0.03 78,408,809 347,565 17.40 2018-05-24
44 2018-05-25 10,775 3,400 0.01 78,408,809 219,810 20.40 2018-05-23
45 2018-05-24 7,375 6,100 0.01 78,408,809 147,500 20.00 2018-05-21
46 2018-05-21 1,275 900 0.00 78,408,809 36,210 28.40 2018-05-17
47 2018-05-17 375 100 0.00 78,408,809 19,875 53.00 2018-05-15
48 2018-05-08 275 200 0.00 78,408,809 57,200 208.0 2018-05-04
49 2018-02-14 75 -100 0.00 78,225,245 24,000 320.0 2018-02-12
50 2018-02-08 175 -1 0.00 78,225,245 46,900 268.0 2018-02-06
51 2018-02-07 176 100 0.00 78,225,245 49,632 282.0 2018-02-05
52 2018-02-05 76 60 0.00 78,225,245 16,264 214.0 2018-02-01
53 2017-08-10 16 -2,000 0.00 78,503,445 1,584 99.00 2017-08-08
54 2017-08-01 2,016 -600 0.00 78,503,445 201,600 100.0 2017-07-28
55 2017-07-25 2,616 600 0.00 78,503,445 266,832 102.0 2017-07-21
56 2017-07-13 2,016 -2,000 0.00 78,503,445 201,600 100.0 2017-07-11
57 2017-07-12 4,016 100 0.01 78,503,445 401,600 100.0 2017-07-10
58 2017-07-11 3,916 1,900 0.00 78,503,445 399,432 102.0 2017-07-07
59 2017-07-10 2,016 -800 0.00 78,503,445 205,632 102.0 2017-07-06
60 2017-07-07 2,816 -900 0.00 78,503,445 287,232 102.0 2017-07-05
61 2017-07-06 3,716 1,400 0.00 78,503,445 379,032 102.0 2017-07-04
62 2017-07-05 2,316 300 0.00 78,503,445 236,232 102.0 2017-07-03
63 2017-04-21 2,016 -600 0.00 71,620,687 201,600 100.0 2017-04-19
64 2017-04-06 2,616 -300 0.00 71,620,687 256,368 98.00 2017-04-03
65 2017-02-16 2,916 -500 0.00 71,620,687 279,936 96.00 2017-02-14
66 2016-12-22 3,416 -2,500 0.00 71,620,687 355,264 104.0 2016-12-20
67 2016-11-15 5,916 -100 0.01 71,620,687 585,684 99.00 2016-11-11
68 2016-11-11 6,016 1,600 0.01 71,620,687 613,632 102.0 2016-11-09
69 2016-11-10 4,416 -300 0.01 71,620,687 459,264 104.0 2016-11-08
70 2016-11-09 4,716 300 0.01 71,620,687 499,896 106.0 2016-11-07
71 2016-11-08 4,416 -900 0.01 71,620,687 476,928 108.0 2016-11-04
72 2016-11-07 5,316 -900 0.01 71,620,687 563,496 106.0 2016-11-03
73 2016-11-04 6,216 1,900 0.01 71,620,687 658,896 106.0 2016-11-02
74 2016-11-01 4,316 -3,300 0.01 71,620,687 474,760 110.0 2016-10-28
75 2016-10-27 7,616 1,000 0.01 71,620,687 868,224 114.0 2016-10-25
76 2016-10-26 6,616 3,400 0.01 71,620,687 767,456 116.0 2016-10-24
77 2016-10-25 3,216 1,000 0.00 71,620,687 360,192 112.0 2016-10-20
78 2016-10-20 2,216 200 0.00 71,620,687 248,192 112.0 2016-10-18
79 2015-12-07 2,016 -500 0.00 51,620,687 193,536 96.00 2015-12-03
80 2015-09-25 2,516 -1,000 0.00 51,620,687 256,632 102.0 2015-09-23
81 2015-09-15 3,516 500 0.01 51,620,687 379,728 108.0 2015-09-11
82 2015-09-10 3,016 -200 0.01 51,620,687 298,584 99.00 2015-09-08
83 2015-09-08 3,216 -2,000 0.01 51,620,687 270,144 84.00 2015-09-04
84 2015-09-02 5,216 -500 0.01 51,620,687 412,064 79.00 2015-08-31
85 2015-08-25 5,716 500 0.01 51,620,687 445,848 78.00 2015-08-21
86 2015-08-21 5,216 200 0.01 51,620,687 479,872 92.00 2015-08-19
87 2015-08-10 5,016 -500 0.01 51,620,687 521,664 104.0 2015-08-06
88 2015-08-05 5,516 -500 0.01 51,620,687 485,408 88.00 2015-08-03
89 2015-08-03 6,016 500 0.01 51,620,687 589,568 98.00 2015-07-30
90 2015-07-31 5,516 -400 0.01 51,620,687 551,600 100.0 2015-07-29
91 2015-07-29 5,916 900 0.01 51,620,687 550,188 93.00 2015-07-27
92 2015-07-22 5,016 -500 0.01 51,620,687 551,760 110.0 2015-07-20
93 2015-07-14 5,516 -900 0.01 51,620,687 573,664 104.0 2015-07-10
94 2015-07-13 6,416 700 0.01 51,620,687 571,024 89.00 2015-07-09
95 2015-07-10 5,716 200 0.01 51,620,687 371,540 65.00 2015-07-08
96 2015-07-09 5,516 -400 0.01 51,620,687 507,472 92.00 2015-07-07
97 2015-07-02 5,916 -1,000 0.01 51,620,687 780,912 132.0 2015-06-29
98 2015-06-30 6,916 -1,300 0.01 51,620,687 940,576 136.0 2015-06-26
99 2015-06-29 8,216 1,300 0.02 51,620,687 1,166,672 142.0 2015-06-25
100 2015-06-26 6,916 500 0.01 51,620,687 995,904 144.0 2015-06-24
101 2015-06-24 6,416 100 0.01 51,620,687 872,576 136.0 2015-06-22
102 2015-06-23 6,316 600 0.01 51,620,687 922,136 146.0 2015-06-19
103 2015-06-22 5,716 500 0.01 51,620,687 845,968 148.0 2015-06-18
104 2015-06-17 5,216 200 0.01 51,620,687 855,424 164.0 2015-06-15
105 2015-06-16 5,016 -1,000 0.01 51,620,687 872,784 174.0 2015-06-12
106 2015-06-05 6,016 500 0.01 51,620,687 1,034,752 172.0 2015-06-03
107 2015-06-04 5,516 500 0.01 51,620,687 915,656 166.0 2015-06-02
108 2015-06-03 5,016 1,500 0.01 51,620,687 812,592 162.0 2015-06-01
109 2015-05-28 3,516 -1,800 0.01 51,620,687 527,400 150.0 2015-05-26
110 2015-05-27 5,316 2,800 0.01 51,620,687 776,136 146.0 2015-05-22
111 2015-05-20 2,516 500 0.00 51,620,687 296,888 118.0 2015-05-18
112 2015-05-18 2,016 1,000 0.00 51,620,687 237,888 118.0 2015-05-14
113 2015-05-14 1,016 1,000 0.00 51,620,687 94,488 93.00 2015-05-12
114 2015-05-07 16 -988 0.00 51,620,687 1,920 120.0 2015-05-05
115 2015-05-06 1,004 -200 0.00 51,620,687 120,480 120.0 2015-05-04
116 2015-05-05 1,204 200 0.00 51,620,687 125,216 104.0 2015-04-30
117 2015-04-29 1,004 1,000 0.00 51,620,687 92,368 92.00 2015-04-27
118 2015-04-28 4 -500 0.00 51,620,687 344 86.00 2015-04-24
119 2015-04-27 504 500 0.00 51,620,687 49,392 98.00 2015-04-23
120 2015-04-24 4 -200 0.00 51,620,687 344 86.00 2015-04-22
121 2015-04-20 204 200 0.00 51,620,687 9,792 48.00 2015-04-16
122 2014-12-30 4 1 0.00 51,620,687 98 24.60 2014-12-23
123 2014-12-16 3 -1 0.00 34,413,791 98 32.67 2014-12-12
124 2014-12-02 4 -14 0.00 51,620,687 149 37.33 2014-11-28
125 2014-09-17 18 9 0.00 51,620,687 497 27.60 2014-09-15
126 2014-09-01 9 -9 0.00 25,810,343 293 32.53 2014-08-28
127 2014-08-28 18 -600 0.00 51,620,687 569 31.60 2014-08-26
128 2014-08-27 618 -1,800 0.00 51,620,687 18,540 30.00 2014-08-25
129 2014-08-26 2,418 -600 0.00 51,620,687 73,345 30.33 2014-08-22
130 2014-08-22 3,018 -1,200 0.01 51,620,687 91,949 30.47 2014-08-20
131 2014-08-18 4,218 1,200 0.01 51,620,687 112,481 26.67 2014-08-14
132 2014-08-14 3,018 3,000 0.01 51,620,687 73,036 24.20 2014-08-12
133 2014-08-07 18 -600 0.00 51,620,687 346 19.20 2014-08-05
134 2014-07-29 618 -5,400 0.00 51,620,687 12,195 19.73 2014-07-25
135 2014-07-04 6,018 -4,200 0.01 51,620,687 95,084 15.80 2014-07-02
136 2014-06-30 10,218 6,000 0.02 51,620,687 163,488 16.00 2014-06-26
137 2014-06-24 4,218 1,200 0.01 51,620,687 67,771 16.07 2014-06-20
138 2014-06-23 3,018 -3,000 0.01 51,620,687 46,275 15.33 2014-06-19
139 2014-06-19 6,018 -6,600 0.01 51,620,687 90,270 15.00 2014-06-17
140 2014-06-18 12,618 -1,200 0.02 51,620,687 195,163 15.47 2014-06-16
141 2014-06-09 13,818 13,800 0.03 51,620,687 195,290 14.13 2014-06-05
142 2014-04-16 18 -6,600 0.00 51,620,687 262 14.53 2014-04-14
143 2014-04-15 6,618 -7,200 0.01 51,620,687 95,299 14.40 2014-04-11
144 2014-04-10 13,818 10,200 0.03 51,620,687 200,817 14.53 2014-04-08
145 2014-04-08 3,618 1,200 0.01 51,620,687 51,618 14.27 2014-04-04
146 2014-04-04 2,418 2,400 0.00 51,620,687 34,981 14.47 2014-04-02
147 2014-03-27 18 -3,000 0.00 51,620,687 251 13.93 2014-03-25
148 2014-03-25 3,018 2,400 0.01 51,620,687 45,874 15.20 2014-03-21
149 2014-03-21 618 600 0.00 51,620,687 8,981 14.53 2014-03-19
150 2014-01-29 18 -9,000 0.00 51,620,687 235 13.07 2014-01-27
151 2014-01-15 9,018 1,800 0.02 51,620,687 112,427 12.47 2014-01-13
152 2014-01-13 7,218 -600 0.01 51,620,687 80,842 11.20 2014-01-09
153 2013-12-18 7,818 7,800 0.02 51,620,687 63,584 8.133 2013-12-16
154 2013-10-31 18 -6,000 0.00 43,017,239 74 4.133 2013-10-29
155 2013-08-16 6,018 -6,000 0.01 43,017,239 28,483 4.733 2013-08-13
156 2013-08-13 12,018 12,000 0.03 43,017,239 59,285 4.933 2013-08-09
157 2013-06-18 18 18 0.00 14,339,080 134 7.467 2013-06-14
158 2013-06-17 0 -177 0.00 14,339,080 0 7.467 2013-06-13
159 2013-06-03 177 159 0.00 14,339,080 1,392 7.867 2013-05-30
160 2012-12-03 18 -4,800 0.00 11,030,061 217 12.07 2012-11-29
161 2012-11-29 4,818 1,500 0.04 11,030,061 57,175 11.87 2012-11-27
162 2012-11-28 3,318 900 0.03 11,030,061 38,930 11.73 2012-11-26
163 2012-11-02 2,418 -3,000 0.02 11,030,061 34,014 14.07 2012-10-31
164 2012-11-01 5,418 -2,400 0.05 11,030,061 74,768 13.80 2012-10-30
165 2012-10-22 7,818 3,000 0.07 11,030,061 114,143 14.60 2012-10-18
166 2012-10-15 4,818 -3,000 0.04 11,030,061 74,197 15.40 2012-10-11
167 2012-10-08 7,818 -600 0.07 11,030,061 114,667 14.67 2012-10-04
168 2012-09-27 8,418 3,600 0.08 11,030,061 122,339 14.53 2012-09-25
169 2012-09-25 4,818 3,900 0.04 11,030,061 76,447 15.87 2012-09-21
170 2012-08-31 918 900 0.01 11,030,061 15,239 16.60 2012-08-29
171 2012-08-03 18 -71 0.00 11,030,061 233 12.93 2012-08-01
172 2012-07-20 89 71 0.00 11,030,061 1,305 14.67 2012-07-18
173 2012-05-07 18 -6,000 0.00 3,676,687 960 53.33 2012-05-03
174 2012-05-03 6,018 1,500 0.16 3,676,687 318,954 53.00 2012-04-30
175 2012-05-02 4,518 4,500 0.12 3,676,687 228,914 50.67 2012-04-27
176 2012-04-10 18 18 0.00 3,676,687 1,128 62.67 2012-04-03
177 2012-04-05 0 -89 0.00 3,676,687 0 62.67 2012-04-02
178 2012-03-22 89 71 0.00 3,393,865 6,082 68.33 2012-03-20
179 2012-03-21 18 -600 0.00 3,393,865 1,260 70.00 2012-03-19
180 2012-03-13 618 600 0.02 2,828,221 45,320 73.33 2012-03-09
181 2012-02-14 18 -705 0.00 2,828,221 1,440 80.00 2012-02-10
182 2012-02-10 723 705 0.03 2,828,221 60,250 83.33 2012-02-08
183 2012-02-08 18 -360 0.00 2,828,221 1,530 85.00 2012-02-06
184 2012-01-31 378 180 0.01 2,828,221 30,240 80.00 2012-01-27
185 2012-01-30 198 180 0.01 2,828,221 16,500 83.33 2012-01-26
186 2012-01-27 18 -600 0.00 2,828,221 1,350 75.00 2012-01-20
187 2012-01-20 618 600 0.02 2,828,221 32,960 53.33 2012-01-18
188 2011-01-12 18 -6 0.00 1,628,221 11,250 625.0 2011-01-10
189 2010-11-19 24 6 0.00 1,257,312 13,200 550.0 2010-11-17
190 2010-10-08 18 -75 0.00 428,221 10,200 566.7 2010-10-06
191 2010-09-30 93 -420 0.03 356,851 57,350 616.7 2010-09-28
192 2010-09-02 513 420 0.14 356,851 265,050 516.7 2010-08-31
193 2010-08-16 93 75 0.03 356,851 61,225 658.3 2010-08-12
194 2009-08-21 18 -159 0.02 117,278 35,100 1,950 2009-08-19
195 2009-08-07 177 159 0.15 117,278 354,000 2,000 2009-08-05
196 2009-06-01 18 -1 0.02 117,278 30,600 1,700 2009-05-27
197 2009-03-23 19 15 0.02 117,278 32,617 1,717 2009-03-19
198 2009-03-11 4 -16 0.01 58,639 9,733 2,433 2009-03-09
199 2009-03-09 20 -1 0.03 58,639 47,667 2,383 2009-03-05
200 2008-12-11 21 21 0.04 58,639 35,000 1,667 2008-12-09
201 2008-11-25 0 -21 0.00 58,639 0 1,667 2008-11-21
202 2008-07-10 21 17 0.04 58,639 250,250 11,917 2008-07-08
203 2008-07-08 4 -1 0.04 9,773 64,667 16,167 2008-07-04
204 2008-07-03 5 -2 0.05 9,773 76,667 15,333 2008-06-30
205 2008-05-30 7 -66 0.07 9,773 236,250 33,750 2008-05-28
206 2008-05-16 73 66 0.75 9,773 2,372,500 32,500 2008-05-14
207 2007-12-07 7 1 0.07 9,773 297,500 42,500 2007-12-05
208 2007-11-05 6 1 0.06 9,773 590,000 98,333 2007-11-01
209 2007-10-23 5 -1 0.06 8,873 466,667 93,333 2007-10-18
210 2007-08-27 6 1 0.08 7,823 670,000 111,667 2007-08-23
211 2007-08-02 5 1 0.06 7,823 900,000 180,000 2007-07-31
212 2007-07-23 4 1 0.05 7,823 783,333 195,833 2007-07-19
213 2007-07-17 3 -1 0.04 7,823 582,500 194,167 2007-07-13
214 2007-07-04 4 1 0.06 6,519 716,667 179,167 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top