Arta TechFin Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00279  1988-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.600 2026-02-03
2 2026-02-04 0.640 2026-02-02
3 2026-02-03 0.650 2026-01-30
4 2025-12-30 5,191,000 -221 0.41 1,272,527,300 3,218,420 0.620 2025-12-23
5 2025-08-19 5,191,221 -17,811,800 0.48 1,081,097,300 4,360,626 0.840 2025-08-15
6 2025-07-22 23,003,021 -121,800 2.13 1,081,097,301 20,242,658 0.880 2025-07-18
7 2025-07-21 23,124,821 -177,000 2.14 1,081,097,301 18,499,857 0.800 2025-07-17
8 2025-06-18 23,301,821 -300 2.16 1,081,097,301 15,379,202 0.660 2025-06-16
9 2025-03-18 23,302,121 -4,800 2.16 1,081,097,301 18,175,654 0.780 2025-03-14
10 2025-02-25 23,306,921 8,700 2.16 1,081,097,301 19,111,675 0.820 2025-02-21
11 2025-02-24 23,298,221 90,300 2.16 1,081,097,301 18,172,612 0.780 2025-02-20
12 2025-02-19 23,207,921 150,000 2.15 1,081,097,301 19,030,495 0.820 2025-02-17
13 2024-11-26 23,057,921 -300 2.41 957,158,994 17,062,862 0.740 2024-11-22
14 2024-11-22 23,058,221 -99,600 2.41 957,158,994 18,907,741 0.820 2024-11-20
15 2024-10-18 23,157,821 300 2.42 957,158,994 17,599,944 0.760 2024-10-16
16 2024-10-14 23,157,521 -86,700 2.42 957,158,994 23,620,671 1.020 2024-10-09
17 2024-10-10 23,244,221 -11,700 2.43 957,158,994 25,103,759 1.080 2024-10-08
18 2024-10-09 23,255,921 -1,443,600 2.43 957,158,994 25,581,513 1.100 2024-10-07
19 2024-10-08 24,699,521 -2,685,900 2.58 957,158,994 28,157,454 1.140 2024-10-04
20 2024-09-05 27,385,421 -75,000 2.86 957,158,994 12,049,585 0.440 2024-09-03
21 2024-05-03 27,460,421 -376,500 2.87 957,158,994 16,476,253 0.600 2024-04-30
22 2024-04-24 27,836,921 174,800 2.91 957,158,994 16,702,153 0.600 2024-04-22
23 2023-11-09 27,662,121 -16,200 2.89 957,158,994 14,384,303 0.520 2023-11-07
24 2023-10-10 27,678,321 3,900 2.89 957,158,994 30,446,153 1.100 2023-10-06
25 2023-10-09 27,674,421 656,100 2.89 957,158,994 30,441,863 1.100 2023-10-05
26 2023-10-06 27,018,321 1,521,300 2.82 957,158,994 31,341,252 1.160 2023-10-04
27 2023-10-05 25,497,021 1,178,700 2.66 957,158,994 30,086,485 1.180 2023-10-03
28 2023-07-07 24,318,321 -273,000 2.54 957,158,994 48,636,642 2.000 2023-07-05
29 2023-07-06 24,591,321 -210,000 2.57 957,158,994 50,166,295 2.040 2023-07-04
30 2023-06-07 24,801,321 -300 2.59 957,158,994 46,626,483 1.880 2023-06-05
31 2023-05-19 24,801,621 -300 2.59 957,158,994 52,579,437 2.120 2023-05-17
32 2023-05-17 24,801,921 -87,300 2.59 957,158,994 53,572,149 2.160 2023-05-15
33 2023-05-16 24,889,221 -149,400 2.60 957,158,994 53,760,717 2.160 2023-05-12
34 2023-05-12 25,038,621 -23,100 2.62 957,158,994 54,584,194 2.180 2023-05-10
35 2023-05-10 25,061,721 -133,000 2.62 957,158,994 54,634,552 2.180 2023-05-08
36 2023-05-09 25,194,721 -65,700 2.63 957,158,994 55,428,386 2.200 2023-05-05
37 2023-05-08 25,260,421 -144,500 2.64 957,158,994 55,572,926 2.200 2023-05-04
38 2023-05-05 25,404,921 -47,100 2.65 957,158,994 56,907,023 2.240 2023-05-03
39 2023-05-04 25,452,021 -1,800 2.66 957,158,994 58,030,608 2.280 2023-05-02
40 2023-05-03 25,453,821 -3,300 2.66 957,158,994 58,034,712 2.280 2023-04-28
41 2023-05-02 25,457,121 -5,700 2.66 957,158,994 58,042,236 2.280 2023-04-27
42 2023-04-28 25,462,821 -3,600 2.66 957,158,994 58,055,232 2.280 2023-04-26
43 2023-04-27 25,466,421 -2,400 2.66 957,158,994 58,063,440 2.280 2023-04-25
44 2023-04-26 25,468,821 -50,100 2.66 957,158,994 57,559,535 2.260 2023-04-24
45 2023-04-25 25,518,921 -4,500 2.67 957,158,994 58,693,518 2.300 2023-04-21
46 2023-04-24 25,523,421 -300 2.67 957,158,994 56,661,995 2.220 2023-04-20
47 2023-04-18 25,523,721 -60,000 2.67 957,158,994 55,131,237 2.160 2023-04-14
48 2023-04-17 25,583,721 -300 2.67 957,158,994 57,819,209 2.260 2023-04-13
49 2023-04-14 25,584,021 -18,600 2.67 957,158,994 58,331,568 2.280 2023-04-12
50 2023-04-13 25,602,621 -46,200 2.67 957,158,994 57,349,871 2.240 2023-04-11
51 2023-04-11 25,648,821 -255,000 2.68 957,158,994 52,836,571 2.060 2023-04-04
52 2023-04-06 25,903,821 -313,500 2.71 957,158,994 55,434,177 2.140 2023-04-03
53 2023-04-04 26,217,321 -145,800 2.74 957,158,994 59,775,492 2.280 2023-03-31
54 2023-04-03 26,363,121 -5,400 2.75 957,158,994 59,053,391 2.240 2023-03-30
55 2023-03-31 26,368,521 -83,700 2.75 957,158,994 60,647,598 2.300 2023-03-29
56 2023-03-30 26,452,221 -174,300 2.79 946,704,894 60,840,108 2.300 2023-03-28
57 2023-03-29 26,626,521 -596,700 2.81 946,704,894 60,175,937 2.260 2023-03-27
58 2023-03-28 27,223,221 -9,000 2.88 946,704,894 62,068,944 2.280 2023-03-24
59 2023-03-27 27,232,221 -165,000 2.88 946,704,894 63,178,753 2.320 2023-03-23
60 2023-01-04 27,397,221 -55,000 2.89 946,704,894 62,465,664 2.280 2022-12-30
61 2022-09-05 27,452,221 -300 2.94 934,088,094 78,513,352 2.860 2022-09-01
62 2022-05-19 27,452,521 8,400 2.94 934,088,094 98,829,076 3.600 2022-05-17
63 2022-05-18 27,444,121 5,400 2.94 934,088,094 98,249,953 3.580 2022-05-16
64 2022-05-12 27,438,721 4,200 2.94 934,088,094 107,011,012 3.900 2022-05-10
65 2022-05-03 27,434,521 300 2.94 934,088,094 112,481,536 4.100 2022-04-28
66 2022-03-16 27,434,221 339,600 2.94 934,088,094 104,798,724 3.820 2022-03-14
67 2022-02-23 27,094,621 49,800 2.90 934,088,094 111,087,946 4.100 2022-02-21
68 2022-01-21 27,044,821 99,900 2.90 934,088,094 117,915,420 4.360 2022-01-19
69 2022-01-18 26,944,921 105,000 2.88 934,088,094 119,635,449 4.440 2022-01-14
70 2022-01-14 26,839,921 60,000 2.87 934,088,094 120,779,645 4.500 2022-01-12
71 2022-01-13 26,779,921 49,800 2.87 934,088,094 123,187,637 4.600 2022-01-11
72 2022-01-10 26,730,121 60,000 2.86 934,088,094 122,423,954 4.580 2022-01-06
73 2022-01-05 26,670,121 189,900 2.86 934,088,094 130,683,593 4.900 2022-01-03
74 2022-01-04 26,480,221 90,000 2.83 934,088,094 123,927,434 4.680 2021-12-30
75 2021-12-28 26,390,221 39,900 2.83 934,088,094 125,089,648 4.740 2021-12-22
76 2021-12-23 26,350,321 67,500 2.82 934,088,094 129,116,573 4.900 2021-12-21
77 2021-12-20 26,282,821 62,100 2.81 934,088,094 125,631,884 4.780 2021-12-16
78 2021-12-17 26,220,721 32,700 2.81 934,088,094 123,761,803 4.720 2021-12-15
79 2021-12-14 26,188,021 17,700 2.80 934,088,094 113,132,251 4.320 2021-12-10
80 2021-12-13 26,170,321 5,100 2.80 934,088,094 114,102,600 4.360 2021-12-09
81 2021-12-09 26,165,221 26,700 2.80 934,088,094 117,743,495 4.500 2021-12-07
82 2021-12-07 26,138,521 18,600 2.80 934,088,094 117,623,345 4.500 2021-12-03
83 2021-12-06 26,119,921 61,500 2.80 934,088,094 118,062,043 4.520 2021-12-02
84 2021-12-03 26,058,421 126,600 2.79 934,088,094 122,474,579 4.700 2021-12-01
85 2021-12-01 25,931,821 31,500 2.78 934,088,094 119,286,377 4.600 2021-11-29
86 2021-11-30 25,900,321 10,500 2.77 934,088,094 121,731,509 4.700 2021-11-26
87 2021-11-29 25,889,821 63,300 2.77 934,088,094 124,788,937 4.820 2021-11-25
88 2021-11-26 25,826,521 478,200 2.76 934,088,094 121,901,179 4.720 2021-11-24
89 2021-11-25 25,348,321 -453,300 2.71 934,088,094 92,267,888 3.640 2021-11-23
90 2021-11-24 25,801,621 -354,600 2.76 934,088,094 101,658,387 3.940 2021-11-22
91 2021-11-23 26,156,221 -44,100 2.80 934,088,094 110,902,377 4.240 2021-11-19
92 2021-11-22 26,200,321 -87,600 2.80 934,088,094 112,661,380 4.300 2021-11-18
93 2021-11-19 26,287,921 -10,203,700 2.81 934,088,094 116,718,369 4.440 2021-11-17
94 2021-11-18 36,491,621 -10,117,600 3.91 934,088,094 160,563,132 4.400 2021-11-16
95 2021-11-17 46,609,221 -217,800 4.99 934,088,094 220,927,708 4.740 2021-11-15
96 2021-11-10 46,827,021 -61,800 5.01 934,088,094 252,865,913 5.400 2021-11-08
97 2021-11-09 46,888,821 61,800 5.02 934,088,094 271,955,162 5.800 2021-11-05
98 2021-11-05 46,827,021 46,704,600 5.01 934,088,094 221,960,080 4.740 2021-11-03
99 2020-03-09 122,421 55,000 0.13 93,408,809 220,358 1.800 2020-03-05
100 2019-08-07 67,421 -2,700 0.07 93,408,809 252,155 3.740 2019-08-05
101 2019-08-06 70,121 -10,800 0.08 93,408,809 280,484 4.000 2019-08-02
102 2019-08-02 80,921 -11,400 0.10 78,408,809 335,013 4.140 2019-07-31
103 2019-07-31 92,321 -10,500 0.12 78,408,809 376,670 4.080 2019-07-29
104 2019-07-29 102,821 -9,600 0.13 78,408,809 435,961 4.240 2019-07-25
105 2019-07-24 112,421 -6,000 0.14 78,408,809 429,448 3.820 2019-07-22
106 2019-07-18 118,421 -6,300 0.15 78,408,809 435,789 3.680 2019-07-16
107 2019-07-17 124,721 -6,300 0.16 78,408,809 468,951 3.760 2019-07-15
108 2019-07-16 131,021 -6,300 0.17 78,408,809 508,361 3.880 2019-07-12
109 2019-07-15 137,321 -6,600 0.18 78,408,809 532,805 3.880 2019-07-11
110 2019-07-11 143,921 -6,900 0.18 78,408,809 575,684 4.000 2019-07-09
111 2019-07-05 150,821 -8,400 0.19 78,408,809 618,366 4.100 2019-07-03
112 2019-07-02 159,221 -8,400 0.20 78,408,809 573,196 3.600 2019-06-27
113 2019-06-20 167,621 -7,800 0.21 78,408,809 583,321 3.480 2019-06-18
114 2019-05-23 175,421 -300 0.22 78,408,809 894,647 5.100 2019-05-21
115 2019-05-22 175,721 300 0.22 78,408,809 723,971 4.120 2019-05-20
116 2019-05-16 175,421 -100 0.22 78,408,809 999,900 5.700 2019-05-14
117 2019-04-24 175,521 108,000 0.22 78,408,809 1,263,751 7.200 2019-04-18
118 2019-03-21 67,521 -218,100 0.09 78,408,809 513,160 7.600 2019-03-19
119 2019-03-20 285,621 -6,900 0.36 78,408,809 2,199,282 7.700 2019-03-18
120 2019-03-19 292,521 225,100 0.37 78,408,809 2,223,160 7.600 2019-03-15
121 2019-02-27 67,421 -300 0.09 78,408,809 647,242 9.600 2019-02-25
122 2019-02-26 67,721 200 0.09 78,408,809 602,717 8.900 2019-02-22
123 2019-02-21 67,521 -148,800 0.09 78,408,809 594,185 8.800 2019-02-19
124 2019-02-19 216,321 -7,500 0.28 78,408,809 1,795,464 8.300 2019-02-15
125 2019-02-15 223,821 12,600 0.29 78,408,809 1,947,243 8.700 2019-02-13
126 2019-01-30 211,221 143,700 0.27 78,408,809 1,710,890 8.100 2019-01-28
127 2019-01-28 67,521 1,800 0.09 78,408,809 553,672 8.200 2019-01-24
128 2019-01-22 65,721 -1,500 0.08 78,408,809 519,196 7.900 2019-01-18
129 2019-01-21 67,221 -186,000 0.09 78,408,809 531,046 7.900 2019-01-17
130 2019-01-17 253,221 146,400 0.32 78,408,809 2,076,412 8.200 2019-01-15
131 2018-12-28 106,821 -1,200 0.14 78,408,809 769,111 7.200 2018-12-21
132 2018-12-13 108,021 -14,200 0.14 78,408,809 853,366 7.900 2018-12-11
133 2018-12-11 122,221 6,900 0.16 78,408,809 965,546 7.900 2018-12-07
134 2018-12-10 115,321 3,300 0.15 78,408,809 911,036 7.900 2018-12-06
135 2018-12-07 112,021 -17,700 0.14 78,408,809 896,168 8.000 2018-12-05
136 2018-12-06 129,721 2,100 0.17 78,408,809 1,050,740 8.100 2018-12-04
137 2018-12-05 127,621 -1,500 0.16 78,408,809 1,020,968 8.000 2018-12-03
138 2018-12-04 129,121 41,900 0.16 78,408,809 994,232 7.700 2018-11-30
139 2018-12-03 87,221 300 0.11 78,408,809 750,101 8.600 2018-11-29
140 2018-11-30 86,921 6,600 0.11 78,408,809 747,521 8.600 2018-11-28
141 2018-11-29 80,321 -110,100 0.10 78,408,809 674,696 8.400 2018-11-27
142 2018-11-28 190,421 7,600 0.24 78,408,809 1,618,579 8.500 2018-11-26
143 2018-11-27 182,821 8,000 0.23 78,408,809 1,553,979 8.500 2018-11-23
144 2018-11-23 174,821 11,900 0.22 78,408,809 1,485,979 8.500 2018-11-21
145 2018-11-22 162,921 2,200 0.21 78,408,809 1,368,536 8.400 2018-11-20
146 2018-11-21 160,721 18,100 0.20 78,408,809 1,398,273 8.700 2018-11-19
147 2018-11-19 142,621 2,300 0.18 78,408,809 1,255,065 8.800 2018-11-15
148 2018-11-15 140,321 20,900 0.18 78,408,809 1,220,793 8.700 2018-11-13
149 2018-11-14 119,421 20,300 0.15 78,408,809 1,027,021 8.600 2018-11-12
150 2018-11-13 99,121 4,300 0.13 78,408,809 892,089 9.000 2018-11-09
151 2018-11-12 94,821 6,500 0.12 78,408,809 872,353 9.200 2018-11-08
152 2018-11-08 88,321 4,900 0.11 78,408,809 794,889 9.000 2018-11-06
153 2018-11-07 83,421 -2,300 0.11 78,408,809 734,105 8.800 2018-11-05
154 2018-11-05 85,721 -1,700 0.11 78,408,809 771,489 9.000 2018-11-01
155 2018-11-01 87,421 -5,800 0.11 78,408,809 751,821 8.600 2018-10-30
156 2018-10-25 93,221 8,900 0.12 78,408,809 857,633 9.200 2018-10-23
157 2018-10-19 84,321 4,100 0.11 78,408,809 826,346 9.800 2018-10-16
158 2018-08-20 80,221 100 0.10 78,408,809 1,411,890 17.60 2018-08-16
159 2018-08-10 80,121 -2,800 0.10 78,408,809 1,602,420 20.00 2018-08-08
160 2018-08-09 82,921 1,000 0.11 78,408,809 1,658,420 20.00 2018-08-07
161 2018-07-25 81,921 1,100 0.10 78,408,809 1,851,415 22.60 2018-07-23
162 2018-07-24 80,821 2,800 0.10 78,408,809 1,632,584 20.20 2018-07-20
163 2018-07-10 78,021 -4,700 0.10 78,408,809 1,248,336 16.00 2018-07-06
164 2018-07-06 82,721 4,700 0.11 78,408,809 1,356,624 16.40 2018-07-04
165 2018-07-05 78,021 -20,900 0.10 78,408,809 1,279,544 16.40 2018-07-03
166 2018-07-03 98,921 16,400 0.13 78,408,809 1,760,794 17.80 2018-06-28
167 2018-06-29 82,521 -1,000 0.11 78,408,809 1,419,361 17.20 2018-06-27
168 2018-06-28 83,521 -20,600 0.11 78,408,809 1,503,378 18.00 2018-06-26
169 2018-06-27 104,121 -3,500 0.13 78,408,809 1,957,475 18.80 2018-06-25
170 2018-06-25 107,621 8,400 0.14 78,408,809 2,044,799 19.00 2018-06-21
171 2018-06-22 99,221 -10,000 0.13 78,408,809 1,865,355 18.80 2018-06-20
172 2018-06-21 109,221 -1,500 0.14 78,408,809 2,118,887 19.40 2018-06-19
173 2018-06-20 110,721 11,000 0.14 78,408,809 2,214,420 20.00 2018-06-15
174 2018-06-15 99,721 -2,200 0.13 78,408,809 2,014,364 20.20 2018-06-13
175 2018-06-12 101,921 5,000 0.13 78,408,809 2,262,646 22.20 2018-06-08
176 2018-06-11 96,921 11,700 0.12 78,408,809 2,209,799 22.80 2018-06-07
177 2018-06-07 85,221 3,500 0.11 78,408,809 1,994,171 23.40 2018-06-05
178 2018-06-05 81,721 3,600 0.10 78,408,809 1,912,271 23.40 2018-06-01
179 2018-06-04 78,121 67 0.10 78,408,809 1,828,031 23.40 2018-05-31
180 2018-06-01 78,054 -100 0.10 78,408,809 1,935,739 24.80 2018-05-30
181 2018-05-31 78,154 1,400 0.10 78,408,809 2,000,742 25.60 2018-05-29
182 2018-05-30 76,754 -33,500 0.10 78,408,809 1,903,499 24.80 2018-05-28
183 2018-05-28 110,254 5,000 0.14 78,408,809 1,918,420 17.40 2018-05-24
184 2018-05-25 105,254 13,100 0.13 78,408,809 2,147,182 20.40 2018-05-23
185 2018-05-24 92,154 -5,553 0.12 78,408,809 1,843,080 20.00 2018-05-21
186 2018-05-23 97,707 -505,200 0.12 78,408,809 2,481,758 25.40 2018-05-18
187 2018-05-21 602,907 -2,007,500 0.77 78,408,809 17,122,559 28.40 2018-05-17
188 2018-05-18 2,610,407 -5,700 3.33 78,408,809 65,260,175 25.00 2018-05-16
189 2018-05-17 2,616,107 2,800 3.34 78,408,809 138,653,671 53.00 2018-05-15
190 2018-05-16 2,613,307 -16,600 3.33 78,408,809 292,690,384 112.0 2018-05-14
191 2018-05-15 2,629,907 -2,000 3.35 78,408,809 347,147,724 132.0 2018-05-11
192 2018-05-14 2,631,907 -2,000 3.36 78,408,809 357,939,352 136.0 2018-05-10
193 2018-05-11 2,633,907 -3,500 3.36 78,408,809 416,157,306 158.0 2018-05-09
194 2018-05-10 2,637,407 -15,000 3.36 78,408,809 421,985,120 160.0 2018-05-08
195 2018-05-09 2,652,407 -10,000 3.38 78,408,809 488,042,888 184.0 2018-05-07
196 2018-05-08 2,662,407 -10,000 3.40 78,408,809 553,780,656 208.0 2018-05-04
197 2018-05-03 2,672,407 7,300 3.41 78,317,009 625,343,238 234.0 2018-04-30
198 2018-04-30 2,665,107 -2,500 3.40 78,317,009 533,021,400 200.0 2018-04-26
199 2018-04-20 2,667,607 -54 3.41 78,317,009 688,242,606 258.0 2018-04-18
200 2018-04-12 2,667,661 75 3.41 78,317,009 714,933,148 268.0 2018-04-10
201 2018-04-04 2,667,586 100 3.41 78,317,009 746,924,080 280.0 2018-03-29
202 2018-04-03 2,667,486 -53 3.41 78,317,009 762,900,996 286.0 2018-03-28
203 2018-03-28 2,667,539 -200 3.41 78,317,009 762,916,154 286.0 2018-03-26
204 2018-03-27 2,667,739 -100 3.41 78,317,009 773,644,310 290.0 2018-03-23
205 2018-03-14 2,667,839 2,000 3.41 78,225,245 811,023,056 304.0 2018-03-12
206 2018-03-08 2,665,839 -717 3.41 78,225,245 762,429,954 286.0 2018-03-06
207 2018-03-06 2,666,556 700 3.41 78,225,245 890,629,704 334.0 2018-03-02
208 2018-03-05 2,665,856 -200 3.41 78,225,245 917,054,464 344.0 2018-03-01
209 2018-03-02 2,666,056 -9,800 3.41 78,225,245 981,108,608 368.0 2018-02-28
210 2018-03-01 2,675,856 700 3.42 78,225,245 931,197,888 348.0 2018-02-27
211 2018-02-28 2,675,156 -11,300 3.42 78,225,245 957,705,848 358.0 2018-02-26
212 2018-02-26 2,686,456 -20,000 3.43 78,225,245 1,020,853,280 380.0 2018-02-22
213 2018-02-23 2,706,456 -14,000 3.46 78,225,245 1,071,756,576 396.0 2018-02-21
214 2018-02-22 2,720,456 -8,400 3.48 78,225,245 1,104,505,136 406.0 2018-02-20
215 2018-02-21 2,728,856 -10,100 3.49 78,225,245 1,097,000,112 402.0 2018-02-14
216 2018-02-14 2,738,956 -1,300 3.50 78,225,245 876,465,920 320.0 2018-02-12
217 2018-02-09 2,740,256 -1,500 3.50 78,225,245 794,674,240 290.0 2018-02-07
218 2018-02-08 2,741,756 -1,000 3.50 78,225,245 734,790,608 268.0 2018-02-06
219 2018-02-05 2,742,756 1,000 3.51 78,225,245 586,949,784 214.0 2018-02-01
220 2018-01-31 2,741,756 -6,800 3.50 78,225,245 466,098,520 170.0 2018-01-29
221 2018-01-29 2,748,556 -1,500 3.51 78,225,245 395,792,064 144.0 2018-01-25
222 2018-01-05 2,750,056 1,200 3.50 78,503,445 272,255,544 99.00 2018-01-03
223 2018-01-03 2,748,856 -6,117 3.50 78,503,445 285,881,024 104.0 2017-12-29
224 2017-12-29 2,754,973 700 3.51 78,503,445 269,987,354 98.00 2017-12-27
225 2017-12-21 2,754,273 -5,000 3.51 78,503,445 239,621,751 87.00 2017-12-19
226 2017-12-18 2,759,273 100 3.51 78,503,445 237,297,478 86.00 2017-12-14
227 2017-12-15 2,759,173 -3,798 3.51 78,503,445 237,288,878 86.00 2017-12-13
228 2017-10-12 2,762,971 3,800 3.52 78,503,445 256,956,303 93.00 2017-10-10
229 2017-10-10 2,759,171 64 3.51 78,503,445 270,398,758 98.00 2017-10-06
230 2017-09-27 2,759,107 2 3.51 78,503,445 273,151,593 99.00 2017-09-25
231 2017-08-11 2,759,105 -38 3.51 78,503,445 275,910,500 100.0 2017-08-09
232 2017-07-28 2,759,143 -100 3.51 78,503,445 275,914,300 100.0 2017-07-26
233 2017-07-18 2,759,243 100 3.51 78,503,445 281,442,786 102.0 2017-07-14
234 2017-07-17 2,759,143 25 3.51 78,503,445 275,914,300 100.0 2017-07-13
235 2017-06-26 2,759,118 -58 3.51 78,503,445 275,911,800 100.0 2017-06-22
236 2017-05-29 2,759,176 -7,500 3.85 71,620,687 273,158,424 99.00 2017-05-25
237 2017-05-17 2,766,676 100 3.86 71,620,687 249,000,840 90.00 2017-05-15
238 2017-05-15 2,766,576 -34 3.86 71,620,687 254,524,992 92.00 2017-05-11
239 2017-04-25 2,766,610 100 3.86 71,620,687 276,661,000 100.0 2017-04-21
240 2017-04-21 2,766,510 7,409 3.86 71,620,687 276,651,000 100.0 2017-04-19
241 2017-04-19 2,759,101 -200 3.85 71,620,687 275,910,100 100.0 2017-04-13
242 2017-04-13 2,759,301 100 3.85 71,620,687 275,930,100 100.0 2017-04-11
243 2017-03-29 2,759,201 -43 3.85 71,620,687 267,642,497 97.00 2017-03-27
244 2017-03-16 2,759,244 100 3.85 71,620,687 292,479,864 106.0 2017-03-14
245 2017-03-15 2,759,144 5 3.85 71,620,687 292,469,264 106.0 2017-03-13
246 2017-03-01 2,759,139 -7,400 3.85 71,620,687 292,468,734 106.0 2017-02-27
247 2017-02-17 2,766,539 -48 3.86 71,620,687 265,587,744 96.00 2017-02-15
248 2017-01-24 2,766,587 100 3.86 71,620,687 271,125,526 98.00 2017-01-20
249 2017-01-23 2,766,487 -47 3.86 71,620,687 265,582,752 96.00 2017-01-19
250 2017-01-16 2,766,534 3,500 3.86 71,620,687 268,353,798 97.00 2017-01-12
251 2017-01-09 2,763,034 7,404 3.86 71,620,687 270,777,332 98.00 2017-01-05
252 2016-12-23 2,755,630 -100 3.85 71,620,687 286,585,520 104.0 2016-12-21
253 2016-12-19 2,755,730 -100 3.85 71,620,687 272,817,270 99.00 2016-12-15
254 2016-12-16 2,755,830 -636 3.85 71,620,687 272,827,170 99.00 2016-12-14
255 2016-12-15 2,756,466 400 3.85 71,620,687 272,890,134 99.00 2016-12-13
256 2016-11-28 2,756,066 250,000 3.85 71,620,687 272,850,534 99.00 2016-11-24
257 2016-11-25 2,506,066 5,000 3.50 71,620,687 245,594,468 98.00 2016-11-23
258 2016-11-23 2,501,066 -2,300 3.49 71,620,687 247,605,534 99.00 2016-11-21
259 2016-11-22 2,503,366 -16,200 3.50 71,620,687 235,316,404 94.00 2016-11-18
260 2016-11-21 2,519,566 -12,000 3.52 71,620,687 241,878,336 96.00 2016-11-17
261 2016-11-18 2,531,566 -11,700 3.53 71,620,687 243,030,336 96.00 2016-11-16
262 2016-11-17 2,543,266 -19,200 3.55 71,620,687 239,067,004 94.00 2016-11-15
263 2016-11-16 2,562,466 -17,200 3.58 71,620,687 253,684,134 99.00 2016-11-14
264 2016-11-15 2,579,666 -39,300 3.60 71,620,687 255,386,934 99.00 2016-11-11
265 2016-11-14 2,618,966 -26,000 3.66 71,620,687 261,896,600 100.0 2016-11-10
266 2016-11-11 2,644,966 -53,300 3.69 71,620,687 269,786,532 102.0 2016-11-09
267 2016-11-10 2,698,266 -18,900 3.77 71,620,687 280,619,664 104.0 2016-11-08
268 2016-11-09 2,717,166 -25,000 3.79 71,620,687 288,019,596 106.0 2016-11-07
269 2016-11-08 2,742,166 -50,000 3.83 71,620,687 296,153,928 108.0 2016-11-04
270 2016-11-07 2,792,166 -32,900 3.90 71,620,687 295,969,596 106.0 2016-11-03
271 2016-11-04 2,825,066 -13,600 3.94 71,620,687 299,456,996 106.0 2016-11-02
272 2016-11-03 2,838,666 -39,300 3.96 71,620,687 300,898,596 106.0 2016-11-01
273 2016-11-02 2,877,966 -38,800 4.02 71,620,687 305,064,396 106.0 2016-10-31
274 2016-11-01 2,916,766 -37,400 4.07 71,620,687 320,844,260 110.0 2016-10-28
275 2016-10-31 2,954,166 -43,200 4.12 71,620,687 330,866,592 112.0 2016-10-27
276 2016-10-28 2,997,366 -32,600 4.19 71,620,687 335,704,992 112.0 2016-10-26
277 2016-10-27 3,029,966 -36,900 4.23 71,620,687 345,416,124 114.0 2016-10-25
278 2016-10-26 3,066,866 -49,400 4.28 71,620,687 355,756,456 116.0 2016-10-24
279 2016-10-25 3,116,266 -50,000 4.35 71,620,687 349,021,792 112.0 2016-10-20
280 2016-10-24 3,166,266 -50,000 4.42 71,620,687 348,289,260 110.0 2016-10-19
281 2016-10-20 3,216,266 -50,000 4.49 71,620,687 360,221,792 112.0 2016-10-18
282 2016-10-19 3,266,266 -50,000 4.56 71,620,687 352,756,728 108.0 2016-10-17
283 2016-10-18 3,316,266 -50,000 4.63 71,620,687 358,156,728 108.0 2016-10-14
284 2016-10-17 3,366,266 -49,400 4.70 71,620,687 370,289,260 110.0 2016-10-13
285 2016-10-14 3,415,666 -25,000 4.77 71,620,687 375,723,260 110.0 2016-10-12
286 2016-10-13 3,440,666 -24,400 4.80 71,620,687 392,235,924 114.0 2016-10-11
287 2016-10-12 3,465,066 1,225,000 4.84 71,620,687 408,877,788 118.0 2016-10-07
288 2016-10-11 2,240,066 -20,800 3.13 71,620,687 241,927,128 108.0 2016-10-06
289 2016-10-07 2,260,866 -25,000 3.16 71,620,687 253,216,992 112.0 2016-10-05
290 2016-10-06 2,285,866 -25,000 3.19 71,620,687 265,160,456 116.0 2016-10-04
291 2016-10-05 2,310,866 -25,000 3.23 71,620,687 268,060,456 116.0 2016-10-03
292 2016-10-04 2,335,866 -25,000 3.26 71,620,687 266,288,724 114.0 2016-09-30
293 2016-10-03 2,360,866 -25,000 3.30 71,620,687 273,860,456 116.0 2016-09-29
294 2016-09-30 2,385,866 -25,000 3.33 71,620,687 286,303,920 120.0 2016-09-28
295 2016-09-29 2,410,866 -25,000 3.37 71,620,687 289,303,920 120.0 2016-09-27
296 2016-09-28 2,435,866 -25,000 3.40 71,620,687 292,303,920 120.0 2016-09-26
297 2016-09-27 2,460,866 -25,000 3.44 71,620,687 295,303,920 120.0 2016-09-23
298 2016-09-26 2,485,866 -25,000 3.47 71,620,687 303,275,652 122.0 2016-09-22
299 2016-09-23 2,510,866 -25,000 3.51 71,620,687 266,151,796 106.0 2016-09-21
300 2016-09-22 2,535,866 -25,000 3.54 71,620,687 268,801,796 106.0 2016-09-20
301 2016-09-21 2,560,866 -25,000 3.58 71,620,687 271,451,796 106.0 2016-09-19
302 2016-09-20 2,585,866 -25,000 3.61 71,620,687 274,101,796 106.0 2016-09-15
303 2016-09-19 2,610,866 -29,100 3.65 71,620,687 281,973,528 108.0 2016-09-14
304 2016-09-15 2,639,966 -25,000 3.69 71,620,687 285,116,328 108.0 2016-09-13
305 2016-09-14 2,664,966 -25,700 3.72 71,620,687 293,146,260 110.0 2016-09-12
306 2016-09-13 2,690,666 -25,000 3.76 71,620,687 301,354,592 112.0 2016-09-09
307 2016-09-12 2,715,666 -25,000 3.79 71,620,687 298,723,260 110.0 2016-09-08
308 2016-09-09 2,740,666 -25,000 3.83 71,620,687 312,435,924 114.0 2016-09-07
309 2016-09-08 2,765,666 -23,700 3.86 71,620,687 298,691,928 108.0 2016-09-06
310 2016-09-07 2,789,366 -25,000 3.89 71,620,687 306,830,260 110.0 2016-09-05
311 2016-09-06 2,814,366 -25,000 3.93 71,620,687 326,466,456 116.0 2016-09-02
312 2016-09-05 2,839,366 -25,000 3.96 71,620,687 323,687,724 114.0 2016-09-01
313 2016-09-02 2,864,366 -24,940 4.00 71,620,687 337,995,188 118.0 2016-08-31
314 2016-09-01 2,889,306 -24,400 4.03 71,620,687 317,823,660 110.0 2016-08-30
315 2016-08-31 2,913,706 -24,400 4.07 71,620,687 303,025,424 104.0 2016-08-29
316 2016-08-30 2,938,106 -22,700 4.10 71,620,687 323,191,660 110.0 2016-08-26
317 2016-08-29 2,960,806 -20,300 4.13 71,620,687 331,610,272 112.0 2016-08-25
318 2016-08-26 2,981,106 -25,300 4.16 71,620,687 333,883,872 112.0 2016-08-24
319 2016-08-25 3,006,406 -24,700 4.20 71,620,687 348,743,096 116.0 2016-08-23
320 2016-08-24 3,031,106 -25,000 4.23 71,620,687 351,608,296 116.0 2016-08-22
321 2016-08-23 3,056,106 -25,000 4.27 71,620,687 366,732,720 120.0 2016-08-19
322 2016-08-22 3,081,106 -25,000 4.30 71,620,687 363,570,508 118.0 2016-08-18
323 2016-08-19 3,106,106 -28,500 4.34 71,620,687 372,732,720 120.0 2016-08-17
324 2016-08-18 3,134,606 -25,200 4.38 71,620,687 363,614,296 116.0 2016-08-16
325 2016-08-17 3,159,806 -25,000 4.41 71,620,687 391,815,944 124.0 2016-08-15
326 2016-08-16 3,184,806 -50,000 4.45 71,620,687 350,328,660 110.0 2016-08-12
327 2016-08-12 3,234,806 -25,000 4.52 71,620,687 278,193,316 86.00 2016-08-10
328 2016-08-11 3,259,806 -25,000 4.55 71,620,687 286,862,928 88.00 2016-08-09
329 2016-08-10 3,284,806 -25,000 4.59 71,620,687 292,347,734 89.00 2016-08-08
330 2016-08-09 3,309,806 -25,000 4.62 71,620,687 307,811,958 93.00 2016-08-05
331 2016-08-08 3,334,806 -25,000 4.66 71,620,687 300,132,540 90.00 2016-08-04
332 2016-08-05 3,359,806 -25,000 4.69 71,620,687 305,742,346 91.00 2016-08-03
333 2016-08-04 3,384,806 -25,000 4.73 71,620,687 264,014,868 78.00 2016-08-01
334 2016-08-03 3,409,806 -25,000 4.76 71,620,687 272,784,480 80.00 2016-07-29
335 2016-08-01 3,434,806 -25,000 4.80 71,620,687 274,784,480 80.00 2016-07-28
336 2016-07-29 3,459,806 -25,000 4.83 71,620,687 280,244,286 81.00 2016-07-27
337 2016-07-28 3,484,806 -25,000 4.87 71,620,687 289,238,898 83.00 2016-07-26
338 2016-07-27 3,509,806 -25,000 4.90 71,620,687 287,804,092 82.00 2016-07-25
339 2016-07-26 3,534,806 -25,000 4.94 71,620,687 289,854,092 82.00 2016-07-22
340 2016-07-25 3,559,806 -25,000 4.97 71,620,687 299,023,704 84.00 2016-07-21
341 2016-07-22 3,584,806 -25,000 5.01 71,620,687 308,293,316 86.00 2016-07-20
342 2016-07-21 3,609,806 -25,000 5.04 71,620,687 321,272,734 89.00 2016-07-19
343 2016-07-20 3,634,806 -25,000 5.08 71,620,687 305,323,704 84.00 2016-07-18
344 2016-07-19 3,659,806 -25,000 5.11 71,620,687 322,062,928 88.00 2016-07-15
345 2016-07-18 3,684,806 -25,000 5.14 71,620,687 339,002,152 92.00 2016-07-14
346 2016-07-15 3,709,806 -25,000 5.18 71,620,687 348,721,764 94.00 2016-07-13
347 2016-07-14 3,734,806 -25,000 5.21 71,620,687 358,541,376 96.00 2016-07-12
348 2016-07-13 3,759,806 -25,000 5.25 71,620,687 357,181,570 95.00 2016-07-11
349 2016-07-12 3,784,806 -25,000 5.28 71,620,687 363,341,376 96.00 2016-07-08
350 2016-07-11 3,809,806 -25,000 5.32 71,620,687 354,311,958 93.00 2016-07-07
351 2016-07-08 3,834,806 -25,000 5.35 71,620,687 360,471,764 94.00 2016-07-06
352 2016-07-07 3,859,806 -25,000 5.39 71,620,687 374,401,182 97.00 2016-07-05
353 2016-07-06 3,884,806 -25,000 5.42 71,620,687 384,595,794 99.00 2016-07-04
354 2016-07-05 3,909,806 -24,300 5.46 71,620,687 387,070,794 99.00 2016-06-30
355 2016-07-04 3,934,106 -25,000 5.49 71,620,687 326,530,798 83.00 2016-06-29
356 2016-06-30 3,959,106 -25,000 5.53 71,620,687 320,687,586 81.00 2016-06-28
357 2016-06-29 3,984,106 -25,000 5.56 71,620,687 322,712,586 81.00 2016-06-27
358 2016-06-28 4,009,106 -25,000 5.60 71,620,687 340,774,010 85.00 2016-06-24
359 2016-06-27 4,034,106 -25,000 5.63 71,620,687 355,001,328 88.00 2016-06-23
360 2016-06-24 4,059,106 -25,000 5.67 71,620,687 353,142,222 87.00 2016-06-22
361 2016-06-23 4,084,106 -25,000 5.70 71,620,687 355,317,222 87.00 2016-06-21
362 2016-06-22 4,109,106 -25,000 5.74 71,620,687 341,055,798 83.00 2016-06-20
363 2016-06-21 4,134,106 -25,000 5.77 71,620,687 363,801,328 88.00 2016-06-17
364 2016-06-20 4,159,106 -25,000 5.81 71,620,687 370,160,434 89.00 2016-06-16
365 2016-06-17 4,184,106 -25,000 5.84 71,620,687 384,937,752 92.00 2016-06-15
366 2016-06-16 4,209,106 -25,000 5.88 71,620,687 378,819,540 90.00 2016-06-14
367 2016-06-15 4,234,106 -25,000 5.91 71,620,687 372,601,328 88.00 2016-06-13
368 2016-06-14 4,259,106 -25,000 5.95 71,620,687 374,801,328 88.00 2016-06-10
369 2016-06-13 4,284,106 -25,000 5.98 71,620,687 381,285,434 89.00 2016-06-08
370 2016-06-10 4,309,106 -25,000 6.02 71,620,687 383,510,434 89.00 2016-06-07
371 2016-06-08 4,334,106 -15,000 6.05 71,620,687 390,069,540 90.00 2016-06-06
372 2016-06-07 4,349,106 -15,000 6.07 71,620,687 400,117,752 92.00 2016-06-03
373 2016-06-06 4,364,106 1,490,000 6.09 71,620,687 401,497,752 92.00 2016-06-02
374 2016-06-03 2,874,106 -15,000 4.01 71,620,687 264,417,752 92.00 2016-06-01
375 2016-06-02 2,889,106 -15,000 4.03 71,620,687 260,019,540 90.00 2016-05-31
376 2016-06-01 2,904,106 -15,400 4.05 71,620,687 241,040,798 83.00 2016-05-30
377 2016-05-31 2,919,506 -14,600 4.08 71,620,687 248,158,010 85.00 2016-05-27
378 2016-05-30 2,934,106 -15,000 4.10 71,620,687 255,267,222 87.00 2016-05-26
379 2016-05-27 2,949,106 -15,000 4.12 71,620,687 259,521,328 88.00 2016-05-25
380 2016-05-26 2,964,106 -15,000 4.14 71,620,687 257,877,222 87.00 2016-05-24
381 2016-05-25 2,979,106 -15,000 4.16 71,620,687 256,203,116 86.00 2016-05-23
382 2016-05-24 2,994,106 -511,402 4.18 71,620,687 266,475,434 89.00 2016-05-20
383 2016-05-23 3,505,508 -11,500 4.89 71,620,687 311,990,212 89.00 2016-05-19
384 2016-05-20 3,517,008 -15,000 4.91 71,620,687 313,013,712 89.00 2016-05-18
385 2016-05-19 3,532,008 -15,000 4.93 71,620,687 321,412,728 91.00 2016-05-17
386 2016-05-18 3,547,008 -15,000 4.95 71,620,687 333,418,752 94.00 2016-05-16
387 2016-05-17 3,562,008 -15,000 4.97 71,620,687 324,142,728 91.00 2016-05-13
388 2016-05-16 3,577,008 -15,000 4.99 71,620,687 343,392,768 96.00 2016-05-12
389 2016-05-13 3,592,008 -15,000 5.02 71,620,687 323,280,720 90.00 2016-05-11
390 2016-05-12 3,607,008 -15,000 5.04 71,620,687 324,630,720 90.00 2016-05-10
391 2016-05-11 3,622,008 -14,994 5.06 71,620,687 300,626,664 83.00 2016-05-09
392 2016-05-10 3,637,002 -15,000 5.08 71,620,687 305,508,168 84.00 2016-05-06
393 2016-05-09 3,652,002 -15,000 5.10 71,620,687 303,116,166 83.00 2016-05-05
394 2016-05-06 3,667,002 -15,000 5.12 71,620,687 311,695,170 85.00 2016-05-04
395 2016-05-05 3,682,002 -15,000 5.14 71,620,687 309,288,168 84.00 2016-05-03
396 2016-05-04 3,697,002 -15,000 5.16 71,620,687 314,245,170 85.00 2016-04-29
397 2016-05-03 3,712,002 -15,000 5.18 71,620,687 311,808,168 84.00 2016-04-28
398 2016-04-29 3,727,002 -15,000 5.20 71,620,687 313,068,168 84.00 2016-04-27
399 2016-04-28 3,742,002 -15,000 5.22 71,620,687 314,328,168 84.00 2016-04-26
400 2016-04-27 3,757,002 -15,000 5.25 71,620,687 315,588,168 84.00 2016-04-25
401 2016-04-26 3,772,002 -16,500 5.27 71,620,687 320,620,170 85.00 2016-04-22
402 2016-04-25 3,788,502 -500 5.29 71,620,687 322,022,670 85.00 2016-04-21
403 2016-04-22 3,789,002 -600 5.29 71,620,687 325,854,172 86.00 2016-04-20
404 2016-04-21 3,789,602 -600 5.29 71,620,687 333,484,976 88.00 2016-04-19
405 2016-04-20 3,790,202 -700 5.29 71,620,687 329,747,574 87.00 2016-04-18
406 2016-04-05 3,790,902 -300 5.29 71,620,687 314,644,866 83.00 2016-03-31
407 2016-04-01 3,791,202 -100 5.29 71,620,687 314,669,766 83.00 2016-03-30
408 2016-03-31 3,791,302 850,000 5.29 71,620,687 314,678,066 83.00 2016-03-29
409 2016-03-29 2,941,302 400 5.70 51,620,687 244,128,066 83.00 2016-03-23
410 2016-03-03 2,940,902 2,500 5.70 51,620,687 241,153,964 82.00 2016-03-01
411 2016-03-02 2,938,402 2,500 5.69 51,620,687 235,072,160 80.00 2016-02-29
412 2016-01-11 2,935,902 -400 5.69 51,620,687 278,910,690 95.00 2016-01-07
413 2016-01-08 2,936,302 400 5.69 51,620,687 284,821,294 97.00 2016-01-06
414 2015-12-08 2,935,902 1,200 5.69 51,620,687 281,846,592 96.00 2015-12-04
415 2015-12-04 2,934,702 1,700 5.69 51,620,687 281,731,392 96.00 2015-12-02
416 2015-12-03 2,933,002 -200 5.68 51,620,687 281,568,192 96.00 2015-12-01
417 2015-12-01 2,933,202 1,000 5.68 51,620,687 275,720,988 94.00 2015-11-27
418 2015-11-26 2,932,202 -300 5.68 51,620,687 284,423,594 97.00 2015-11-24
419 2015-11-19 2,932,502 300 5.68 51,620,687 281,520,192 96.00 2015-11-17
420 2015-11-17 2,932,202 200 5.68 51,620,687 278,559,190 95.00 2015-11-13
421 2015-10-13 2,932,002 -600 5.68 51,620,687 299,064,204 102.0 2015-10-09
422 2015-10-12 2,932,602 600 5.68 51,620,687 304,990,608 104.0 2015-10-08
423 2015-09-29 2,932,002 496,402 5.68 51,620,687 287,336,196 98.00 2015-09-24
424 2015-09-22 2,435,600 -16,200 4.72 51,620,687 263,044,800 108.0 2015-09-18
425 2015-09-17 2,451,800 -84,800 4.75 51,620,687 254,987,200 104.0 2015-09-15
426 2015-09-10 2,536,600 4,700 4.91 51,620,687 251,123,400 99.00 2015-09-08
427 2015-09-09 2,531,900 4,600 4.90 51,620,687 217,743,400 86.00 2015-09-07
428 2015-09-08 2,527,300 6,900 4.90 51,620,687 212,293,200 84.00 2015-09-04
429 2015-08-20 2,520,400 -100 4.88 51,620,687 231,876,800 92.00 2015-08-18
430 2015-07-10 2,520,500 -100 4.88 51,620,687 163,832,500 65.00 2015-07-08
431 2015-07-09 2,520,600 -6,200 4.88 51,620,687 231,895,200 92.00 2015-07-07
432 2015-07-08 2,526,800 -25,000 4.89 51,620,687 197,090,400 78.00 2015-07-06
433 2015-07-07 2,551,800 -28,700 4.94 51,620,687 301,112,400 118.0 2015-07-03
434 2015-07-06 2,580,500 -25,000 5.00 51,620,687 330,304,000 128.0 2015-07-02
435 2015-07-03 2,605,500 -8,100 5.05 51,620,687 364,770,000 140.0 2015-06-30
436 2015-07-02 2,613,600 -25,000 5.06 51,620,687 344,995,200 132.0 2015-06-29
437 2015-06-30 2,638,600 -25,000 5.11 51,620,687 358,849,600 136.0 2015-06-26
438 2015-06-29 2,663,600 -25,000 5.16 51,620,687 378,231,200 142.0 2015-06-25
439 2015-06-26 2,688,600 -25,000 5.21 51,620,687 387,158,400 144.0 2015-06-24
440 2015-06-25 2,713,600 -25,000 5.26 51,620,687 396,185,600 146.0 2015-06-23
441 2015-06-24 2,738,600 -25,000 5.31 51,620,687 372,449,600 136.0 2015-06-22
442 2015-06-23 2,763,600 -25,000 5.35 51,620,687 403,485,600 146.0 2015-06-19
443 2015-06-22 2,788,600 -25,000 5.40 51,620,687 412,712,800 148.0 2015-06-18
444 2015-06-19 2,813,600 -25,000 5.45 51,620,687 438,921,600 156.0 2015-06-17
445 2015-06-18 2,838,600 -25,000 5.50 51,620,687 454,176,000 160.0 2015-06-16
446 2015-06-17 2,863,600 -20,000 5.55 51,620,687 469,630,400 164.0 2015-06-15
447 2015-06-16 2,883,600 -25,000 5.59 51,620,687 501,746,400 174.0 2015-06-12
448 2015-06-15 2,908,600 -25,000 5.63 51,620,687 424,655,600 146.0 2015-06-11
449 2015-06-12 2,933,600 -25,000 5.68 51,620,687 393,102,400 134.0 2015-06-10
450 2015-06-11 2,958,600 -25,000 5.73 51,620,687 443,790,000 150.0 2015-06-09
451 2015-06-10 2,983,600 -25,000 5.78 51,620,687 495,277,600 166.0 2015-06-08
452 2015-06-09 3,008,600 -5,300 5.83 51,620,687 523,496,400 174.0 2015-06-05
453 2015-06-08 3,013,900 -10,100 5.84 51,620,687 530,446,400 176.0 2015-06-04
454 2015-06-05 3,024,000 -10,000 5.86 51,620,687 520,128,000 172.0 2015-06-03
455 2015-06-04 3,034,000 -25,000 5.88 51,620,687 503,644,000 166.0 2015-06-02
456 2015-06-03 3,059,000 -25,400 5.93 51,620,687 495,558,000 162.0 2015-06-01
457 2015-06-02 3,084,400 -46,200 5.98 51,620,687 481,166,400 156.0 2015-05-29
458 2015-06-01 3,130,600 -29,400 6.06 51,620,687 457,067,600 146.0 2015-05-28
459 2015-05-29 3,160,000 -25,100 6.12 51,620,687 455,040,000 144.0 2015-05-27
460 2015-05-28 3,185,100 -25,300 6.17 51,620,687 477,765,000 150.0 2015-05-26
461 2015-05-27 3,210,400 -25,000 6.22 51,620,687 468,718,400 146.0 2015-05-22
462 2015-05-26 3,235,400 -24,600 6.27 51,620,687 427,072,800 132.0 2015-05-21
463 2015-05-22 3,260,000 -25,000 6.32 51,620,687 378,160,000 116.0 2015-05-20
464 2015-05-21 3,285,000 -24,700 6.36 51,620,687 381,060,000 116.0 2015-05-19
465 2015-05-20 3,309,700 -25,000 6.41 51,620,687 390,544,600 118.0 2015-05-18
466 2015-05-19 3,334,700 -25,100 6.46 51,620,687 393,494,600 118.0 2015-05-15
467 2015-05-18 3,359,800 -24,900 6.51 51,620,687 396,456,400 118.0 2015-05-14
468 2015-05-15 3,384,700 -24,900 6.56 51,620,687 372,317,000 110.0 2015-05-13
469 2015-05-14 3,409,600 -25,000 6.61 51,620,687 317,092,800 93.00 2015-05-12
470 2015-05-13 3,434,600 -23,700 6.65 51,620,687 343,460,000 100.0 2015-05-11
471 2015-05-12 3,458,300 -25,000 6.70 51,620,687 359,663,200 104.0 2015-05-08
472 2015-05-11 3,483,300 -20,700 6.75 51,620,687 390,129,600 112.0 2015-05-07
473 2015-05-08 3,504,000 -16,400 6.79 51,620,687 420,480,000 120.0 2015-05-06
474 2015-05-07 3,520,400 -17,600 6.82 51,620,687 422,448,000 120.0 2015-05-05
475 2015-05-06 3,538,000 -16,900 6.85 51,620,687 424,560,000 120.0 2015-05-04
476 2015-05-05 3,554,900 2,077,400 6.89 51,620,687 369,709,600 104.0 2015-04-30
477 2015-05-04 1,477,500 -25,000 2.86 51,620,687 132,975,000 90.00 2015-04-29
478 2015-04-30 1,502,500 -25,400 2.91 51,620,687 135,225,000 90.00 2015-04-28
479 2015-04-29 1,527,900 -25,600 2.96 51,620,687 140,566,800 92.00 2015-04-27
480 2015-04-28 1,553,500 -25,300 3.01 51,620,687 133,601,000 86.00 2015-04-24
481 2015-04-27 1,578,800 -15,300 3.06 51,620,687 154,722,400 98.00 2015-04-23
482 2015-04-24 1,594,100 -15,300 3.09 51,620,687 137,092,600 86.00 2015-04-22
483 2015-04-23 1,609,400 -15,400 3.12 51,620,687 115,876,800 72.00 2015-04-21
484 2015-04-22 1,624,800 -15,400 3.15 51,620,687 113,736,000 70.00 2015-04-20
485 2015-04-21 1,640,200 -15,200 3.18 51,620,687 100,052,200 61.00 2015-04-17
486 2015-04-20 1,655,400 -15,200 3.21 51,620,687 79,459,200 48.00 2015-04-16
487 2015-04-17 1,670,600 -15,200 3.24 51,620,687 80,188,800 48.00 2015-04-15
488 2015-04-16 1,685,800 -15,300 3.27 51,620,687 85,975,800 51.00 2015-04-14
489 2015-04-15 1,701,100 -15,000 3.30 51,620,687 70,425,540 41.40 2015-04-13
490 2015-04-14 1,716,100 -15,000 3.32 51,620,687 51,139,780 29.80 2015-04-10
491 2015-04-13 1,731,100 -15,000 3.35 51,620,687 46,047,260 26.60 2015-04-09
492 2015-04-10 1,746,100 -15,000 3.38 51,620,687 45,398,600 26.00 2015-04-08
493 2015-04-09 1,761,100 -15,000 3.41 51,620,687 43,675,280 24.80 2015-04-02
494 2015-04-08 1,776,100 -15,000 3.44 51,620,687 44,757,720 25.20 2015-04-01
495 2015-04-02 1,791,100 -15,000 3.47 51,620,687 45,852,160 25.60 2015-03-31
496 2015-04-01 1,806,100 -15,000 3.50 51,620,687 46,236,160 25.60 2015-03-30
497 2015-03-31 1,821,100 -15,000 3.53 51,620,687 46,620,160 25.60 2015-03-27
498 2015-03-30 1,836,100 -15,000 3.56 51,620,687 46,269,720 25.20 2015-03-26
499 2015-03-27 1,851,100 1,235,000 3.59 51,620,687 47,388,160 25.60 2015-03-25
500 2015-03-26 616,100 -15,400 1.19 51,620,687 16,265,040 26.40 2015-03-24
501 2015-03-25 631,500 -15,400 1.22 51,620,687 16,797,900 26.60 2015-03-23
502 2015-03-24 646,900 -15,400 1.25 51,620,687 16,948,780 26.20 2015-03-20
503 2015-03-23 662,300 -15,400 1.28 51,620,687 17,352,260 26.20 2015-03-19
504 2015-03-20 677,700 -15,700 1.31 51,620,687 17,891,280 26.40 2015-03-18
505 2015-03-19 693,400 -15,400 1.34 51,620,687 18,444,440 26.60 2015-03-17
506 2015-03-18 708,800 -15,800 1.37 51,620,687 19,421,120 27.40 2015-03-16
507 2015-03-17 724,600 -15,400 1.40 51,620,687 20,433,720 28.20 2015-03-13
508 2015-03-16 740,000 -15,900 1.43 51,620,687 20,720,000 28.00 2015-03-12
509 2015-03-13 755,900 -15,400 1.46 51,620,687 18,897,500 25.00 2015-03-11
510 2015-03-12 771,300 -15,900 1.49 51,620,687 20,362,320 26.40 2015-03-10
511 2015-03-11 787,200 -15,500 1.52 51,620,687 18,105,600 23.00 2015-03-09
512 2015-03-10 802,700 -14,400 1.55 51,620,687 18,141,020 22.60 2015-03-06
513 2015-03-09 817,100 -15,000 1.58 51,620,687 17,159,100 21.00 2015-03-05
514 2015-03-06 832,100 -15,000 1.61 51,620,687 17,973,360 21.60 2015-03-04
515 2015-03-05 847,100 -15,000 1.64 51,620,687 18,805,620 22.20 2015-03-03
516 2015-03-04 862,100 -15,000 1.67 51,620,687 19,311,040 22.40 2015-03-02
517 2015-03-03 877,100 -15,500 1.70 51,620,687 19,120,780 21.80 2015-02-27
518 2015-03-02 892,600 -15,000 1.73 51,620,687 20,351,280 22.80 2015-02-26
519 2015-02-27 907,600 -15,000 1.76 51,620,687 19,967,200 22.00 2015-02-25
520 2015-02-26 922,600 -15,000 1.79 51,620,687 20,481,720 22.20 2015-02-24
521 2015-02-25 937,600 -14,600 1.82 51,620,687 20,627,200 22.00 2015-02-23
522 2015-02-24 952,200 -31,400 1.84 51,620,687 21,138,840 22.20 2015-02-17
523 2015-02-23 983,600 -15,000 1.91 51,620,687 21,639,200 22.00 2015-02-16
524 2015-02-17 998,600 -15,000 1.93 51,620,687 21,170,320 21.20 2015-02-13
525 2015-02-16 1,013,600 -15,000 1.96 51,620,687 21,691,040 21.40 2015-02-12
526 2015-02-13 1,028,600 -16,000 1.99 51,620,687 22,012,040 21.40 2015-02-11
527 2015-02-12 1,044,600 -15,000 2.02 51,620,687 23,190,120 22.20 2015-02-10
528 2015-02-11 1,059,600 -15,500 2.05 51,620,687 22,887,360 21.60 2015-02-09
529 2015-02-10 1,075,100 -15,000 2.08 51,620,687 23,652,200 22.00 2015-02-06
530 2015-02-09 1,090,100 -15,000 2.11 51,620,687 23,110,120 21.20 2015-02-05
531 2015-02-06 1,105,100 -15,000 2.14 51,620,687 23,649,140 21.40 2015-02-04
532 2015-02-05 1,120,100 -15,000 2.17 51,620,687 24,194,160 21.60 2015-02-03
533 2015-02-04 1,135,100 -15,000 2.20 51,620,687 24,745,180 21.80 2015-02-02
534 2015-02-03 1,150,100 -15,600 2.23 51,620,687 25,992,260 22.60 2015-01-30
535 2015-02-02 1,165,700 -15,000 2.26 51,620,687 27,976,800 24.00 2015-01-29
536 2015-01-30 1,180,700 -15,000 2.29 51,620,687 27,392,240 23.20 2015-01-28
537 2015-01-29 1,195,700 -15,000 2.32 51,620,687 26,305,400 22.00 2015-01-27
538 2015-01-28 1,210,700 -15,000 2.35 51,620,687 26,635,400 22.00 2015-01-26
539 2015-01-27 1,225,700 -15,000 2.37 51,620,687 26,965,400 22.00 2015-01-23
540 2015-01-26 1,240,700 -11,200 2.40 51,620,687 28,536,100 23.00 2015-01-22
541 2015-01-23 1,251,900 -15,000 2.43 51,620,687 28,543,320 22.80 2015-01-21
542 2015-01-22 1,266,900 -15,000 2.45 51,620,687 28,631,940 22.60 2015-01-20
543 2015-01-21 1,281,900 -14,600 2.48 51,620,687 27,432,660 21.40 2015-01-19
544 2015-01-20 1,296,500 -14,500 2.51 51,620,687 29,819,500 23.00 2015-01-16
545 2015-01-19 1,311,000 -14,036 2.54 51,620,687 30,415,200 23.20 2015-01-15
546 2015-01-16 1,325,036 -14,964 2.57 51,620,687 30,740,835 23.20 2015-01-14
547 2015-01-15 1,340,000 -14,500 2.60 51,620,687 30,016,000 22.40 2015-01-13
548 2015-01-14 1,354,500 -14,600 2.62 51,620,687 29,799,000 22.00 2015-01-12
549 2015-01-13 1,369,100 -14,700 2.65 51,620,687 31,489,300 23.00 2015-01-09
550 2015-01-12 1,383,800 -17,600 2.68 51,620,687 32,934,440 23.80 2015-01-08
551 2015-01-09 1,401,400 -12,400 2.71 51,620,687 33,913,880 24.20 2015-01-07
552 2015-01-08 1,413,800 -15,000 2.74 51,620,687 35,345,000 25.00 2015-01-06
553 2015-01-07 1,428,800 -15,000 2.77 51,620,687 35,720,000 25.00 2015-01-05
554 2015-01-06 1,443,800 -15,000 2.80 51,620,687 35,806,240 24.80 2015-01-02
555 2015-01-05 1,458,800 -45,000 2.83 51,620,687 35,011,200 24.00 2014-12-30
556 2014-12-30 1,503,800 503,800 2.91 51,620,687 36,993,480 24.60 2014-12-23
557 2014-12-29 1,000,000 -15,000 2.91 34,413,791 25,400,000 25.40 2014-12-22
558 2014-12-23 1,015,000 -15,000 2.95 34,413,791 29,638,000 29.20 2014-12-19
559 2014-12-22 1,030,000 -15,000 2.99 34,413,791 30,488,000 29.60 2014-12-18
560 2014-12-19 1,045,000 -14,400 3.04 34,413,791 28,633,000 27.40 2014-12-17
561 2014-12-18 1,059,400 -14,600 3.08 34,413,791 26,908,760 25.40 2014-12-16
562 2014-12-17 1,074,000 -15,000 3.12 34,413,791 28,783,200 26.80 2014-12-15
563 2014-12-16 1,089,000 -567,000 3.16 34,413,791 35,574,363 32.67 2014-12-12
564 2014-12-15 1,656,000 -23,100 3.21 51,620,687 54,758,952 33.07 2014-12-11
565 2014-12-12 1,679,100 -23,700 3.25 51,620,687 57,984,360 34.53 2014-12-10
566 2014-12-11 1,702,800 -22,200 3.30 51,620,687 61,074,328 35.87 2014-12-09
567 2014-12-10 1,725,000 -21,900 3.34 51,620,687 62,100,000 36.00 2014-12-08
568 2014-12-09 1,746,900 -22,500 3.38 51,620,687 58,928,178 33.73 2014-12-05
569 2014-12-08 1,769,400 -22,500 3.43 51,620,687 59,216,510 33.47 2014-12-04
570 2014-12-05 1,791,900 -22,200 3.47 51,620,687 61,641,360 34.40 2014-12-03
571 2014-12-04 1,814,100 -22,500 3.51 51,620,687 62,889,405 34.67 2014-12-02
572 2014-12-03 1,836,600 -22,500 3.56 51,620,687 65,627,228 35.73 2014-12-01
573 2014-12-02 1,859,100 -22,500 3.60 51,620,687 69,405,780 37.33 2014-11-28
574 2014-12-01 1,881,600 -22,800 3.65 51,620,687 69,493,133 36.93 2014-11-27
575 2014-11-28 1,904,400 -22,800 3.69 51,620,687 70,081,920 36.80 2014-11-26
576 2014-11-27 1,927,200 -22,800 3.73 51,620,687 70,150,080 36.40 2014-11-25
577 2014-11-26 1,950,000 -22,800 3.78 51,620,687 69,679,350 35.73 2014-11-24
578 2014-11-25 1,972,800 -22,800 3.82 51,620,687 71,020,800 36.00 2014-11-21
579 2014-11-24 1,995,600 -22,800 3.87 51,620,687 74,236,320 37.20 2014-11-20
580 2014-11-21 2,018,400 -22,800 3.91 51,620,687 71,047,680 35.20 2014-11-19
581 2014-11-20 2,041,200 -22,800 3.95 51,620,687 75,932,640 37.20 2014-11-18
582 2014-11-19 2,064,000 -22,800 4.00 51,620,687 77,331,888 37.47 2014-11-17
583 2014-11-18 2,086,800 -23,100 4.04 51,620,687 80,133,120 38.40 2014-11-14
584 2014-11-17 2,109,900 -7,800 4.09 51,620,687 84,396,000 40.00 2014-11-13
585 2014-11-14 2,117,700 -7,500 4.10 51,620,687 67,766,400 32.00 2014-11-12
586 2014-11-13 2,125,200 -7,800 4.12 51,620,687 56,955,360 26.80 2014-11-11
587 2014-11-12 2,133,000 -7,800 4.13 51,620,687 58,301,289 27.33 2014-11-10
588 2014-11-11 2,140,800 -7,500 4.15 51,620,687 59,942,400 28.00 2014-11-07
589 2014-11-10 2,148,300 -7,500 4.16 51,620,687 52,132,796 24.27 2014-11-06
590 2014-11-07 2,155,800 -7,500 4.18 51,620,687 53,463,840 24.80 2014-11-05
591 2014-11-06 2,163,300 -6,900 4.19 51,620,687 54,515,160 25.20 2014-11-04
592 2014-11-05 2,170,200 -6,900 4.20 51,620,687 53,820,960 24.80 2014-11-03
593 2014-11-04 2,177,100 -7,500 4.22 51,620,687 54,573,366 25.07 2014-10-31
594 2014-11-03 2,184,600 -7,500 4.23 51,620,687 53,887,528 24.67 2014-10-30
595 2014-10-31 2,192,100 -8,100 4.25 51,620,687 53,778,789 24.53 2014-10-29
596 2014-10-30 2,200,200 -8,100 4.26 51,620,687 56,325,120 25.60 2014-10-28
597 2014-10-29 2,208,300 -7,500 4.28 51,620,687 56,238,776 25.47 2014-10-27
598 2014-10-28 2,215,800 -7,500 4.29 51,620,687 54,657,139 24.67 2014-10-24
599 2014-10-27 2,223,300 -6,900 4.31 51,620,687 51,284,861 23.07 2014-10-23
600 2014-10-24 2,230,200 -6,900 4.32 51,620,687 49,956,480 22.40 2014-10-22
601 2014-10-23 2,237,100 -6,900 4.33 51,620,687 51,005,880 22.80 2014-10-21
602 2014-10-22 2,244,000 -6,900 4.35 51,620,687 55,052,052 24.53 2014-10-20
603 2014-10-21 2,250,900 -6,900 4.36 51,620,687 57,022,050 25.33 2014-10-17
604 2014-10-20 2,257,800 -6,900 4.37 51,620,687 56,596,273 25.07 2014-10-16
605 2014-10-17 2,264,700 -6,900 4.39 51,620,687 58,580,995 25.87 2014-10-15
606 2014-10-16 2,271,600 -6,900 4.40 51,620,687 59,363,723 26.13 2014-10-14
607 2014-10-15 2,278,500 -6,900 4.41 51,620,687 60,455,441 26.53 2014-10-13
608 2014-10-14 2,285,400 -7,200 4.43 51,620,687 61,552,678 26.93 2014-10-10
609 2014-10-13 2,292,600 -7,200 4.44 51,620,687 64,192,800 28.00 2014-10-09
610 2014-10-10 2,299,800 -7,200 4.46 51,620,687 63,168,607 27.47 2014-10-08
611 2014-10-09 2,307,000 -7,200 4.47 51,620,687 64,289,169 27.87 2014-10-07
612 2014-10-08 2,314,200 900 4.48 51,620,687 64,179,709 27.73 2014-10-06
613 2014-09-30 2,313,300 300 4.48 51,620,687 66,315,371 28.67 2014-09-26
614 2014-09-26 2,313,000 1,153,500 4.48 51,620,687 69,082,371 29.87 2014-09-24
615 2014-09-25 1,159,500 300 2.25 51,620,687 34,630,787 29.87 2014-09-23
616 2014-09-24 1,159,200 300 2.25 51,620,687 33,539,134 28.93 2014-09-22
617 2014-09-23 1,158,900 300 2.25 51,620,687 32,912,760 28.40 2014-09-19
618 2014-09-22 1,158,600 600 2.24 51,620,687 31,359,826 27.07 2014-09-18
619 2014-09-18 1,158,000 300 2.24 51,620,687 31,497,600 27.20 2014-09-16
620 2014-09-17 1,157,700 900 2.24 51,620,687 31,952,520 27.60 2014-09-15
621 2014-09-16 1,156,800 300 4.48 25,810,343 33,161,986 28.67 2014-09-12
622 2014-09-15 1,156,500 300 4.48 25,810,343 32,228,186 27.87 2014-09-11
623 2014-09-12 1,156,200 300 4.48 25,810,343 33,298,560 28.80 2014-09-10
624 2014-09-11 1,155,900 300 4.48 25,810,343 33,289,920 28.80 2014-09-08
625 2014-09-10 1,155,600 300 4.48 25,810,343 33,127,585 28.67 2014-09-05
626 2014-09-08 1,155,300 1,153,800 4.48 25,810,343 34,659,000 30.00 2014-09-04
627 2014-09-05 1,500 300 0.01 25,810,343 45,200 30.13 2014-09-03
628 2014-09-04 1,200 600 0.00 25,810,343 36,640 30.53 2014-09-02
629 2014-09-01 600 -600 0.00 25,810,343 19,520 32.53 2014-08-28
630 2014-08-20 1,200 -600 0.00 51,620,687 42,320 35.27 2014-08-18
631 2014-08-11 1,800 600 0.00 51,620,687 36,599 20.33 2014-08-07
632 2014-08-07 1,200 600 0.00 51,620,687 23,040 19.20 2014-08-05
633 2014-08-01 600 600 0.00 51,620,687 11,600 19.33 2014-07-30
634 2012-05-17 0 -5,400 0.00 11,030,061 0 19.33 2012-05-15
635 2012-05-16 5,400 4,908 0.05 11,030,061 115,198 21.33 2012-05-14
636 2012-05-15 492 492 0.00 11,030,061 12,136 24.67 2012-05-11
637 2012-05-11 0 -3,900 0.00 11,030,061 0 29.00 2012-05-09
638 2012-05-10 3,900 3,900 0.04 11,030,061 120,900 31.00 2012-05-08
639 2009-09-11 0 -9 0.00 117,278 0 1,767 2009-09-09
640 2009-09-10 9 9 0.01 117,278 16,800 1,867 2009-09-08

Webb-site Database - Powered By Linux Group

Back to top