Arta TechFin Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00279  1988-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司

CCASSID: B01633

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.640 2026-02-02
2 2026-02-03 0.650 2026-01-30
3 2025-07-30 1 -1 0.00 1,081,097,300 1 0.880 2025-07-28
4 2025-02-17 2 -15,000 0.00 1,081,097,301 2 0.760 2025-02-13
5 2025-01-17 15,002 -1 0.00 1,081,097,301 11,101 0.740 2025-01-15
6 2025-01-10 15,003 -1,000 0.00 1,081,097,301 10,802 0.720 2025-01-08
7 2021-12-21 16,003 -6,000 0.00 934,088,094 79,375 4.960 2021-12-17
8 2021-12-17 22,003 6,000 0.00 934,088,094 103,854 4.720 2021-12-15
9 2021-11-09 16,003 15,000 0.00 934,088,094 92,817 5.800 2021-11-05
10 2019-02-27 1,003 -8,100 0.00 78,408,809 9,629 9.600 2019-02-25
11 2019-02-26 9,103 -12,000 0.01 78,408,809 81,017 8.900 2019-02-22
12 2019-02-22 21,103 12,000 0.03 78,408,809 185,706 8.800 2019-02-20
13 2019-02-21 9,103 8,100 0.01 78,408,809 80,106 8.800 2019-02-19
14 2018-06-04 1,003 -1,000 0.00 78,408,809 23,470 23.40 2018-05-31
15 2018-05-31 2,003 -24,500 0.00 78,408,809 51,277 25.60 2018-05-29
16 2018-05-30 26,503 24,500 0.03 78,408,809 657,274 24.80 2018-05-28
17 2018-05-29 2,003 -3,000 0.00 78,408,809 44,467 22.20 2018-05-25
18 2018-05-28 5,003 3,000 0.01 78,408,809 87,052 17.40 2018-05-24
19 2018-05-24 2,003 500 0.00 78,408,809 40,060 20.00 2018-05-21
20 2018-05-21 1,503 500 0.00 78,408,809 42,685 28.40 2018-05-17
21 2018-05-18 1,003 700 0.00 78,408,809 25,075 25.00 2018-05-16
22 2018-05-17 303 300 0.00 78,408,809 16,059 53.00 2018-05-15
23 2018-02-21 3 -280 0.00 78,225,245 1,206 402.0 2018-02-14
24 2018-02-20 283 100 0.00 78,225,245 100,182 354.0 2018-02-13
25 2018-02-01 183 -1,300 0.00 78,225,245 32,574 178.0 2018-01-30
26 2018-01-31 1,483 1,300 0.00 78,225,245 252,110 170.0 2018-01-29
27 2018-01-30 183 -1,000 0.00 78,225,245 29,280 160.0 2018-01-26
28 2018-01-22 1,183 -1,000 0.00 78,225,245 137,228 116.0 2018-01-18
29 2018-01-19 2,183 700 0.00 78,225,245 231,398 106.0 2018-01-17
30 2018-01-18 1,483 -2,700 0.00 78,225,245 151,266 102.0 2018-01-16
31 2018-01-17 4,183 -100 0.01 78,225,245 405,751 97.00 2018-01-15
32 2018-01-16 4,283 -2,100 0.01 78,225,245 424,017 99.00 2018-01-12
33 2018-01-15 6,383 2,100 0.01 78,225,245 625,534 98.00 2018-01-11
34 2018-01-12 4,283 -2,400 0.01 78,225,245 428,300 100.0 2018-01-10
35 2018-01-11 6,683 2,700 0.01 78,225,245 668,300 100.0 2018-01-09
36 2018-01-10 3,983 -100 0.01 78,225,245 398,300 100.0 2018-01-08
37 2018-01-09 4,083 -100 0.01 78,503,445 408,300 100.0 2018-01-05
38 2018-01-08 4,183 -1,000 0.01 78,503,445 426,666 102.0 2018-01-04
39 2018-01-04 5,183 3,800 0.01 78,503,445 507,934 98.00 2018-01-02
40 2018-01-03 1,383 200 0.00 78,503,445 143,832 104.0 2017-12-29
41 2017-12-15 1,183 -100 0.00 78,503,445 101,738 86.00 2017-12-13
42 2017-12-14 1,283 100 0.00 78,503,445 110,338 86.00 2017-12-12
43 2017-09-20 1,183 -1,500 0.00 78,503,445 108,836 92.00 2017-09-18
44 2017-06-14 2,683 1,300 0.00 71,620,687 273,666 102.0 2017-06-12
45 2017-06-13 1,383 -1,300 0.00 71,620,687 149,364 108.0 2017-06-09
46 2017-06-12 2,683 -500 0.00 71,620,687 295,130 110.0 2017-06-08
47 2017-05-18 3,183 -500 0.00 71,620,687 289,653 91.00 2017-05-16
48 2017-05-17 3,683 500 0.01 71,620,687 331,470 90.00 2017-05-15
49 2016-11-09 3,183 1,500 0.00 71,620,687 337,398 106.0 2016-11-07
50 2016-11-08 1,683 -13,500 0.00 71,620,687 181,764 108.0 2016-11-04
51 2016-11-07 15,183 -9,000 0.02 71,620,687 1,609,398 106.0 2016-11-03
52 2016-11-04 24,183 22,500 0.03 71,620,687 2,563,398 106.0 2016-11-02
53 2016-11-01 1,683 -6,000 0.00 71,620,687 185,130 110.0 2016-10-28
54 2016-10-26 7,683 2,000 0.01 71,620,687 891,228 116.0 2016-10-24
55 2016-10-25 5,683 4,000 0.01 71,620,687 636,496 112.0 2016-10-20
56 2016-10-24 1,683 -1,000 0.00 71,620,687 185,130 110.0 2016-10-19
57 2016-10-20 2,683 1,000 0.00 71,620,687 300,496 112.0 2016-10-18
58 2016-09-29 1,683 -181 0.00 71,620,687 201,960 120.0 2016-09-27
59 2016-09-28 1,864 181 0.00 71,620,687 223,680 120.0 2016-09-26
60 2015-09-15 1,683 -1,000 0.00 51,620,687 181,764 108.0 2015-09-11
61 2015-09-08 2,683 -500 0.01 51,620,687 225,372 84.00 2015-09-04
62 2015-08-27 3,183 500 0.01 51,620,687 194,163 61.00 2015-08-25
63 2015-08-04 2,683 -500 0.01 51,620,687 252,202 94.00 2015-07-31
64 2015-07-08 3,183 500 0.01 51,620,687 248,274 78.00 2015-07-06
65 2015-07-03 2,683 500 0.01 51,620,687 375,620 140.0 2015-06-30
66 2015-06-22 2,183 500 0.00 51,620,687 323,084 148.0 2015-06-18
67 2015-06-10 1,683 500 0.00 51,620,687 279,378 166.0 2015-06-08
68 2015-06-03 1,183 500 0.00 51,620,687 191,646 162.0 2015-06-01
69 2015-06-02 683 -2,500 0.00 51,620,687 106,548 156.0 2015-05-29
70 2015-05-29 3,183 500 0.01 51,620,687 458,352 144.0 2015-05-27
71 2015-05-28 2,683 -8,000 0.01 51,620,687 402,450 150.0 2015-05-26
72 2015-05-27 10,683 2,000 0.02 51,620,687 1,559,718 146.0 2015-05-22
73 2015-05-26 8,683 8,500 0.02 51,620,687 1,146,156 132.0 2015-05-21
74 2015-05-20 183 -1,500 0.00 51,620,687 21,594 118.0 2015-05-18
75 2015-05-19 1,683 -1,000 0.00 51,620,687 198,594 118.0 2015-05-15
76 2015-05-18 2,683 2,500 0.01 51,620,687 316,594 118.0 2015-05-14
77 2015-03-04 183 -3,000 0.00 51,620,687 4,099 22.40 2015-03-02
78 2015-02-05 3,183 1,500 0.01 51,620,687 68,753 21.60 2015-02-03
79 2015-02-02 1,683 1,500 0.00 51,620,687 40,392 24.00 2015-01-29
80 2014-12-30 183 61 0.00 51,620,687 4,502 24.60 2014-12-23
81 2014-12-16 122 -61 0.00 34,413,791 3,985 32.67 2014-12-12
82 2014-09-17 183 92 0.00 51,620,687 5,051 27.60 2014-09-15
83 2014-09-01 91 -92 0.00 25,810,343 2,961 32.53 2014-08-28
84 2014-01-09 183 -264,600 0.00 51,620,687 2,013 11.00 2014-01-07
85 2014-01-06 264,783 -69,000 0.51 51,620,687 3,124,439 11.80 2014-01-02
86 2014-01-03 333,783 102,000 0.65 51,620,687 3,738,370 11.20 2013-12-30
87 2013-12-23 231,783 81,600 0.45 51,620,687 2,240,646 9.667 2013-12-19
88 2013-12-20 150,183 42,000 0.29 51,620,687 1,361,709 9.067 2013-12-18
89 2013-12-19 108,183 108,000 0.21 51,620,687 887,101 8.200 2013-12-17
90 2013-12-13 183 -105,000 0.00 51,620,687 1,208 6.600 2013-12-11
91 2013-12-06 105,183 105,000 0.24 43,017,239 757,318 7.200 2013-12-04
92 2013-11-25 183 -105,000 0.00 43,017,239 903 4.933 2013-11-21
93 2013-11-21 105,183 13,800 0.24 43,017,239 617,109 5.867 2013-11-19
94 2013-11-12 91,383 91,200 0.21 43,017,239 414,239 4.533 2013-11-08
95 2013-07-03 183 -15,000 0.00 14,339,080 1,122 6.133 2013-06-28
96 2013-06-18 15,183 15,183 0.11 14,339,080 113,371 7.467 2013-06-14
97 2013-06-17 0 -151,828 0.00 14,339,080 0 7.467 2013-06-13
98 2013-06-03 151,828 136,645 1.06 14,339,080 1,194,431 7.867 2013-05-30
99 2013-05-28 15,183 15,000 0.11 13,708,067 121,464 8.000 2013-05-24
100 2013-04-05 183 -3,000 0.00 12,605,061 1,488 8.133 2013-04-02
101 2013-04-03 3,183 3,000 0.03 12,605,061 27,161 8.533 2013-03-28
102 2012-08-31 183 -7,500 0.00 11,030,061 3,038 16.60 2012-08-29
103 2012-08-23 7,683 7,500 0.07 11,030,061 128,053 16.67 2012-08-21
104 2012-08-20 183 -1,500 0.00 11,030,061 3,416 18.67 2012-08-16
105 2012-08-16 1,683 1,500 0.02 11,030,061 29,171 17.33 2012-08-14
106 2012-08-03 183 -731 0.00 11,030,061 2,367 12.93 2012-08-01
107 2012-07-20 914 731 0.01 11,030,061 13,406 14.67 2012-07-18
108 2012-05-10 183 120 0.00 11,030,061 5,673 31.00 2012-05-08
109 2012-04-25 63 -30 0.00 3,676,687 3,255 51.67 2012-04-23
110 2012-04-12 93 -600 0.00 3,676,687 4,650 50.00 2012-04-10
111 2012-04-10 693 693 0.02 3,676,687 43,428 62.67 2012-04-03
112 2012-04-05 0 -9,464 0.00 3,676,687 0 62.67 2012-04-02
113 2012-03-22 9,464 7,571 0.28 3,393,865 646,704 68.33 2012-03-20
114 2011-11-03 1,893 -189 0.07 2,828,221 151,440 80.00 2011-11-01
115 2011-11-02 2,082 189 0.07 2,828,221 166,560 80.00 2011-10-31
116 2011-11-01 1,893 -2,400 0.07 2,828,221 145,131 76.67 2011-10-28
117 2011-10-31 4,293 2,400 0.15 2,828,221 321,975 75.00 2011-10-27
118 2011-10-24 1,893 1,200 0.07 2,828,221 141,975 75.00 2011-10-20
119 2011-10-18 693 -3,600 0.02 2,828,221 41,580 60.00 2011-10-14
120 2011-10-14 4,293 3,600 0.15 2,828,221 257,580 60.00 2011-10-12
121 2011-10-11 693 -600 0.02 2,828,221 39,270 56.67 2011-10-07
122 2011-10-10 1,293 600 0.05 2,828,221 79,735 61.67 2011-10-06
123 2011-10-03 693 -4,455 0.02 2,828,221 69,300 100.0 2011-09-28
124 2011-09-23 5,148 1,200 0.18 2,828,221 497,642 96.67 2011-09-21
125 2011-09-16 3,948 1,200 0.14 2,828,221 434,280 110.0 2011-09-14
126 2011-09-14 2,748 15 0.10 2,828,221 316,020 115.0 2011-09-09
127 2011-09-05 2,733 600 0.10 2,828,221 318,851 116.7 2011-09-01
128 2011-09-02 2,133 1,200 0.08 2,828,221 248,851 116.7 2011-08-31
129 2011-09-01 933 240 0.03 2,828,221 111,960 120.0 2011-08-30
130 2011-08-26 693 -960 0.02 2,828,221 73,920 106.7 2011-08-24
131 2011-08-25 1,653 -540 0.06 2,828,221 190,095 115.0 2011-08-23
132 2011-08-17 2,193 -600 0.08 2,828,221 321,641 146.7 2011-08-15
133 2011-08-16 2,793 -600 0.10 2,828,221 409,641 146.7 2011-08-12
134 2011-08-12 3,393 660 0.12 2,828,221 508,950 150.0 2011-08-10
135 2011-08-10 2,733 600 0.10 2,828,221 460,054 168.3 2011-08-08
136 2011-08-05 2,133 360 0.08 2,828,221 419,491 196.7 2011-08-03
137 2011-08-02 1,773 -540 0.06 2,828,221 354,600 200.0 2011-07-29
138 2011-07-27 2,313 420 0.08 2,828,221 470,309 203.3 2011-07-25
139 2011-07-20 1,893 600 0.07 2,828,221 406,995 215.0 2011-07-18
140 2011-07-06 1,293 -90 0.05 2,828,221 280,150 216.7 2011-07-04
141 2011-06-24 1,383 -576 0.05 2,828,221 297,345 215.0 2011-06-22
142 2011-06-23 1,959 576 0.07 2,828,221 414,656 211.7 2011-06-21
143 2011-06-22 1,383 -360 0.05 2,828,221 359,580 260.0 2011-06-20
144 2011-06-16 1,743 -480 0.06 2,828,221 470,610 270.0 2011-06-14
145 2011-06-14 2,223 -900 0.08 2,828,221 603,916 271.7 2011-06-10
146 2011-06-10 3,123 540 0.11 2,828,221 864,031 276.7 2011-06-08
147 2011-06-09 2,583 720 0.09 2,828,221 731,849 283.3 2011-06-07
148 2011-06-08 1,863 480 0.07 2,828,221 530,955 285.0 2011-06-03
149 2011-06-02 1,383 -1,380 0.05 2,828,221 410,290 296.7 2011-05-31
150 2011-05-31 2,763 240 0.10 2,828,221 792,061 286.7 2011-05-27
151 2011-05-24 2,523 -300 0.09 2,828,221 727,464 288.3 2011-05-20
152 2011-05-23 2,823 1,440 0.10 2,828,221 804,555 285.0 2011-05-19
153 2011-05-19 1,383 -300 0.05 2,828,221 442,560 320.0 2011-05-17
154 2011-05-18 1,683 1,500 0.06 2,828,221 496,485 295.0 2011-05-16
155 2011-05-17 183 -648 0.01 2,828,221 56,120 306.7 2011-05-13
156 2011-05-13 831 540 0.03 2,828,221 290,850 350.0 2011-05-11
157 2011-05-12 291 -852 0.01 2,828,221 106,700 366.7 2011-05-09
158 2011-05-11 1,143 660 0.04 2,828,221 459,105 401.7 2011-05-06
159 2011-05-05 483 -660 0.02 2,828,221 205,275 425.0 2011-05-03
160 2011-05-03 1,143 -126 0.04 2,828,221 495,300 433.3 2011-04-28
161 2011-04-18 1,269 240 0.04 2,828,221 571,050 450.0 2011-04-14
162 2011-04-15 1,029 300 0.04 2,828,221 471,625 458.3 2011-04-13
163 2011-04-14 729 126 0.03 2,828,221 334,125 458.3 2011-04-12
164 2011-04-13 603 120 0.02 2,828,221 276,375 458.3 2011-04-11
165 2011-04-12 483 300 0.02 2,828,221 221,375 458.3 2011-04-08
166 2011-04-04 183 -480 0.01 2,828,221 82,350 450.0 2011-03-31
167 2011-04-01 663 -420 0.02 2,828,221 298,350 450.0 2011-03-30
168 2011-03-31 1,083 -360 0.04 2,828,221 487,350 450.0 2011-03-29
169 2011-03-28 1,443 120 0.05 2,828,221 661,375 458.3 2011-03-24
170 2011-03-25 1,323 240 0.05 2,828,221 606,375 458.3 2011-03-23
171 2011-03-24 1,083 120 0.04 2,828,221 496,375 458.3 2011-03-22
172 2011-03-21 963 120 0.03 2,828,221 425,325 441.7 2011-03-17
173 2011-03-18 843 360 0.03 2,828,221 393,400 466.7 2011-03-16
174 2011-03-17 483 300 0.02 2,828,221 213,325 441.7 2011-03-15
175 2011-03-14 183 -180 0.01 2,828,221 86,925 475.0 2011-03-10
176 2011-03-11 363 -780 0.01 2,828,221 172,425 475.0 2011-03-09
177 2011-03-10 1,143 -420 0.04 2,828,221 542,925 475.0 2011-03-08
178 2011-03-08 1,563 240 0.06 2,828,221 742,425 475.0 2011-03-04
179 2011-03-07 1,323 420 0.05 2,828,221 617,400 466.7 2011-03-03
180 2011-03-01 903 720 0.03 2,828,221 428,925 475.0 2011-02-25
181 2011-02-21 183 -600 0.01 2,828,221 91,500 500.0 2011-02-17
182 2011-02-17 783 -870 0.03 2,828,221 404,550 516.7 2011-02-15
183 2011-02-16 1,653 -63 0.06 2,828,221 826,500 500.0 2011-02-14
184 2011-02-15 1,716 123 0.06 2,828,221 800,801 466.7 2011-02-11
185 2011-02-14 1,593 120 0.06 2,828,221 769,949 483.3 2011-02-10
186 2011-02-11 1,473 -240 0.05 2,828,221 724,225 491.7 2011-02-09
187 2011-02-10 1,713 -180 0.06 2,828,221 885,051 516.7 2011-02-08
188 2011-02-08 1,893 60 0.07 2,828,221 993,825 525.0 2011-02-01
189 2011-02-07 1,833 300 0.06 2,828,221 962,325 525.0 2011-01-31
190 2011-01-31 1,533 -150 0.05 2,828,221 843,150 550.0 2011-01-27
191 2011-01-28 1,683 180 0.06 2,828,221 897,599 533.3 2011-01-26
192 2011-01-27 1,503 540 0.05 2,828,221 789,075 525.0 2011-01-25
193 2011-01-24 963 -870 0.03 2,828,221 577,800 600.0 2011-01-20
194 2011-01-21 1,833 -600 0.06 2,828,221 1,038,701 566.7 2011-01-19
195 2011-01-20 2,433 132 0.09 2,828,221 1,358,424 558.3 2011-01-18
196 2011-01-19 2,301 48 0.08 2,828,221 1,284,724 558.3 2011-01-17
197 2011-01-18 2,253 1,320 0.08 2,828,221 1,295,475 575.0 2011-01-14
198 2011-01-17 933 -750 0.03 2,828,221 622,000 666.7 2011-01-13
199 2011-01-14 1,683 279 0.06 2,828,221 1,051,875 625.0 2011-01-12
200 2011-01-12 1,404 -69 0.09 1,628,221 877,500 625.0 2011-01-10
201 2011-01-07 1,473 -420 0.09 1,628,221 896,075 608.3 2011-01-05
202 2011-01-04 1,893 120 0.12 1,628,221 1,072,701 566.7 2010-12-30
203 2010-12-29 1,773 240 0.12 1,519,130 989,924 558.3 2010-12-23
204 2010-12-28 1,533 240 0.10 1,519,130 868,701 566.7 2010-12-22
205 2010-12-23 1,293 -120 0.09 1,519,130 743,475 575.0 2010-12-21
206 2010-12-22 1,413 240 0.09 1,519,130 824,250 583.3 2010-12-20
207 2010-12-14 1,173 30 0.08 1,519,130 684,250 583.3 2010-12-10
208 2010-11-29 1,143 -15 0.08 1,519,130 628,650 550.0 2010-11-25
209 2010-11-17 1,158 -600 0.09 1,257,312 646,550 558.3 2010-11-15
210 2010-11-15 1,758 600 0.14 1,257,312 996,201 566.7 2010-11-11
211 2010-11-10 1,158 -306 0.09 1,257,312 656,200 566.7 2010-11-08
212 2010-11-02 1,464 306 0.15 951,857 829,600 566.7 2010-10-29
213 2010-10-28 1,158 -840 0.13 886,403 627,250 541.7 2010-10-26
214 2010-10-27 1,998 180 0.23 886,403 1,098,900 550.0 2010-10-25
215 2010-10-26 1,818 780 0.22 820,948 1,030,201 566.7 2010-10-22
216 2010-10-25 1,038 420 0.14 755,494 553,600 533.3 2010-10-21
217 2010-10-21 618 -585 0.09 690,039 339,900 550.0 2010-10-19
218 2010-10-20 1,203 -180 0.17 690,039 691,725 575.0 2010-10-18
219 2010-10-19 1,383 780 0.23 602,766 760,650 550.0 2010-10-15
220 2010-10-18 603 -846 0.10 602,766 366,825 608.3 2010-10-14
221 2010-10-15 1,449 96 0.28 526,403 821,100 566.7 2010-10-13
222 2010-10-08 1,353 300 0.32 428,221 766,700 566.7 2010-10-06
223 2010-10-07 1,053 180 0.30 356,851 587,925 558.3 2010-10-05
224 2010-10-06 873 -510 0.24 356,851 480,150 550.0 2010-10-04
225 2010-10-05 1,383 342 0.39 356,851 841,325 608.3 2010-09-30
226 2010-10-04 1,041 60 0.29 356,851 659,300 633.3 2010-09-29
227 2010-09-30 981 60 0.27 356,851 604,950 616.7 2010-09-28
228 2010-09-29 921 -402 0.26 356,851 583,300 633.3 2010-09-27
229 2010-09-27 1,323 -300 0.37 356,851 705,600 533.3 2010-09-22
230 2010-09-22 1,623 420 0.45 356,851 865,599 533.3 2010-09-20
231 2010-09-20 1,203 240 0.34 356,851 631,575 525.0 2010-09-16
232 2010-09-16 963 -360 0.27 356,851 521,625 541.7 2010-09-14
233 2010-09-13 1,323 -300 0.37 356,851 727,650 550.0 2010-09-09
234 2010-09-09 1,623 660 0.45 356,851 892,650 550.0 2010-09-07
235 2010-09-07 963 -720 0.27 356,851 521,625 541.7 2010-09-03
236 2010-09-06 1,683 -300 0.47 356,851 883,575 525.0 2010-09-02
237 2010-09-02 1,983 540 0.56 356,851 1,024,551 516.7 2010-08-31
238 2010-09-01 1,443 480 0.40 356,851 865,800 600.0 2010-08-30
239 2010-08-31 963 120 0.27 356,851 585,825 608.3 2010-08-27
240 2010-08-30 843 -660 0.24 356,851 505,800 600.0 2010-08-26
241 2010-08-26 1,503 -540 0.42 356,851 926,851 616.7 2010-08-24
242 2010-08-20 2,043 510 0.57 356,851 1,225,800 600.0 2010-08-18
243 2010-08-18 1,533 390 0.43 356,851 970,899 633.3 2010-08-16
244 2010-08-17 1,143 240 0.32 356,851 733,425 641.7 2010-08-13
245 2010-08-16 903 -60 0.25 356,851 594,475 658.3 2010-08-12
246 2010-08-13 963 720 0.27 356,851 609,900 633.3 2010-08-11
247 2010-08-06 243 -1,020 0.08 297,376 127,575 525.0 2010-08-04
248 2010-08-05 1,263 180 0.42 297,376 673,600 533.3 2010-08-03
249 2010-08-04 1,083 660 0.36 297,376 595,650 550.0 2010-08-02
250 2010-08-03 423 156 0.14 297,376 236,175 558.3 2010-07-30
251 2010-08-02 267 204 0.09 297,376 146,850 550.0 2010-07-29
252 2010-07-26 63 -600 0.02 297,376 33,600 533.3 2010-07-22
253 2010-07-23 663 -420 0.22 297,376 353,600 533.3 2010-07-21
254 2010-07-13 1,083 60 0.36 297,376 577,600 533.3 2010-07-09
255 2010-07-12 1,023 300 0.34 297,376 545,600 533.3 2010-07-08
256 2010-07-09 723 300 0.24 297,376 385,600 533.3 2010-07-07
257 2010-07-07 423 240 0.14 297,376 218,550 516.7 2010-07-05
258 2010-06-28 183 120 0.06 297,376 108,275 591.7 2010-06-24
259 2010-06-25 63 -168 0.02 297,376 37,800 600.0 2010-06-23
260 2010-06-24 231 -72 0.08 297,376 138,600 600.0 2010-06-22
261 2010-06-23 303 -120 0.10 297,376 179,275 591.7 2010-06-21
262 2010-06-10 423 -264 0.14 297,376 246,750 583.3 2010-06-08
263 2010-05-07 687 60 0.23 297,376 543,875 791.7 2010-05-05
264 2010-05-06 627 60 0.21 297,376 501,600 800.0 2010-05-04
265 2010-05-04 567 288 0.19 297,376 453,600 800.0 2010-04-30
266 2010-04-22 279 -384 0.09 297,376 255,750 916.7 2010-04-20
267 2010-04-21 663 -126 0.22 297,376 596,700 900.0 2010-04-19
268 2010-04-15 789 360 0.31 251,614 736,400 933.3 2010-04-13
269 2010-04-14 429 138 0.17 251,614 393,250 916.7 2010-04-12
270 2010-04-12 291 -405 0.12 251,614 281,300 966.7 2010-04-08
271 2010-04-01 696 60 0.30 228,814 638,000 916.7 2010-03-30
272 2010-03-31 636 33 0.28 228,814 593,600 933.3 2010-03-29
273 2010-03-26 603 -180 0.26 228,814 562,800 933.3 2010-03-24
274 2010-03-19 783 720 0.34 228,814 756,900 966.7 2010-03-17
275 2010-03-17 63 -240 0.03 228,814 59,850 950.0 2010-03-15
276 2010-03-16 303 -240 0.13 228,814 282,800 933.3 2010-03-12
277 2010-03-15 543 480 0.24 228,814 524,900 966.7 2010-03-11
278 2010-03-08 63 -120 0.03 228,814 55,650 883.3 2010-03-04
279 2010-03-04 183 -132 0.08 228,814 161,650 883.3 2010-03-02
280 2010-03-03 315 -108 0.14 228,814 283,500 900.0 2010-03-01
281 2010-02-22 423 -180 0.18 228,814 373,650 883.3 2010-02-18
282 2010-02-08 603 -132 0.26 228,814 552,750 916.7 2010-02-04
283 2010-02-04 735 -168 0.32 228,814 673,750 916.7 2010-02-02
284 2010-02-01 903 144 0.39 228,814 903,000 1,000 2010-01-28
285 2010-01-29 759 96 0.33 228,814 771,650 1,017 2010-01-27
286 2010-01-28 663 84 0.33 200,678 685,100 1,033 2010-01-26
287 2010-01-27 579 81 0.29 200,678 627,250 1,083 2010-01-25
288 2010-01-25 498 -60 0.25 200,678 539,500 1,083 2010-01-21
289 2010-01-19 558 -201 0.28 200,678 660,300 1,183 2010-01-15
290 2010-01-18 759 48 0.38 200,678 860,200 1,133 2010-01-14
291 2010-01-13 711 -72 0.35 200,678 817,650 1,150 2010-01-11
292 2010-01-12 783 60 0.39 200,678 900,450 1,150 2010-01-08
293 2010-01-11 723 192 0.36 200,678 807,350 1,117 2010-01-07
294 2010-01-08 531 528 0.26 200,678 619,500 1,167 2010-01-06
295 2010-01-07 3 -204 0.00 200,678 3,550 1,183 2010-01-05
296 2010-01-05 207 -492 0.15 140,678 210,450 1,017 2009-12-30
297 2009-12-30 699 180 0.50 140,678 664,050 950.0 2009-12-28
298 2009-12-29 519 276 0.37 140,678 544,950 1,050 2009-12-23
299 2009-12-23 243 -384 0.17 140,678 255,150 1,050 2009-12-21
300 2009-12-18 627 90 0.45 140,678 532,950 850.0 2009-12-16
301 2009-12-17 537 240 0.38 140,678 474,350 883.3 2009-12-15
302 2009-12-16 297 114 0.21 140,678 297,000 1,000 2009-12-14
303 2009-12-10 183 -120 0.13 140,678 155,550 850.0 2009-12-08
304 2009-12-09 303 -300 0.22 140,678 257,550 850.0 2009-12-07
305 2009-12-08 603 -267 0.43 140,678 522,600 866.7 2009-12-04
306 2009-12-02 870 99 0.62 140,678 739,500 850.0 2009-11-30
307 2009-11-26 771 -264 0.55 140,678 732,450 950.0 2009-11-24
308 2009-11-23 1,035 120 0.74 140,678 966,000 933.3 2009-11-19
309 2009-11-20 915 516 0.65 140,678 915,000 1,000 2009-11-18
310 2009-11-19 399 180 0.28 140,678 418,950 1,050 2009-11-17
311 2009-11-17 219 -612 0.16 140,678 237,250 1,083 2009-11-13
312 2009-11-16 831 108 0.59 140,678 858,700 1,033 2009-11-12
313 2009-11-12 723 300 0.51 140,678 819,400 1,133 2009-11-10
314 2009-11-10 423 420 0.30 140,678 458,250 1,083 2009-11-06
315 2009-11-06 3 -654 0.00 140,678 3,250 1,083 2009-11-04
316 2009-10-30 657 240 0.47 140,678 657,000 1,000 2009-10-28
317 2009-10-29 417 120 0.30 140,678 417,000 1,000 2009-10-27
318 2009-10-28 297 -540 0.25 117,278 316,800 1,067 2009-10-23
319 2009-10-27 837 240 0.71 117,278 892,800 1,067 2009-10-22
320 2009-10-23 597 96 0.51 117,278 646,750 1,083 2009-10-21
321 2009-10-20 501 84 0.43 117,278 576,150 1,150 2009-10-16
322 2009-10-15 417 126 0.36 117,278 521,250 1,250 2009-10-13
323 2009-10-13 291 288 0.25 117,278 421,950 1,450 2009-10-09
324 2009-10-08 3 -48 0.00 117,278 5,150 1,717 2009-10-06
325 2009-10-07 51 -24 0.04 117,278 83,300 1,633 2009-10-05
326 2009-09-23 75 72 0.06 117,278 113,750 1,517 2009-09-21
327 2009-09-16 3 -150 0.00 117,278 4,950 1,650 2009-09-14
328 2009-09-11 153 -120 0.13 117,278 270,300 1,767 2009-09-09
329 2009-08-21 273 -2,455 0.23 117,278 532,350 1,950 2009-08-19
330 2009-08-07 2,728 2,455 2.33 117,278 5,456,000 2,000 2009-08-05
331 2009-07-29 273 270 0.23 117,278 591,500 2,167 2009-07-27
332 2009-07-27 3 -240 0.00 117,278 6,400 2,133 2009-07-23
333 2009-07-24 243 -78 0.21 117,278 562,950 2,317 2009-07-22
334 2009-07-23 321 -96 0.27 117,278 716,900 2,233 2009-07-21
335 2009-07-21 417 198 0.36 117,278 924,350 2,217 2009-07-17
336 2009-07-17 219 36 0.19 117,278 485,450 2,217 2009-07-15
337 2009-07-16 183 30 0.16 117,278 417,850 2,283 2009-07-14
338 2009-07-15 153 18 0.13 117,278 341,700 2,233 2009-07-13
339 2009-07-14 135 126 0.12 117,278 312,750 2,317 2009-07-10
340 2009-07-13 9 -84 0.01 117,278 22,350 2,483 2009-07-09
341 2009-07-10 93 -36 0.08 117,278 234,050 2,517 2009-07-08
342 2009-07-09 129 -202 0.11 117,278 277,350 2,150 2009-07-07
343 2009-07-08 331 -42 0.28 117,278 573,733 1,733 2009-07-06
344 2009-07-07 373 -24 0.32 117,278 646,533 1,733 2009-07-03
345 2009-07-02 397 -180 0.34 117,278 794,000 2,000 2009-06-29
346 2009-06-30 577 102 0.49 117,278 1,134,767 1,967 2009-06-26
347 2009-06-29 475 180 0.41 117,278 918,333 1,933 2009-06-25
348 2009-06-26 295 126 0.25 117,278 580,167 1,967 2009-06-24
349 2009-06-25 169 36 0.14 117,278 326,733 1,933 2009-06-23
350 2009-06-24 133 60 0.11 117,278 266,000 2,000 2009-06-22
351 2009-06-23 73 -140 0.06 117,278 143,567 1,967 2009-06-19
352 2009-06-22 213 -18 0.18 117,278 422,450 1,983 2009-06-18
353 2009-06-19 231 -64 0.20 117,278 481,250 2,083 2009-06-17
354 2009-06-18 295 -162 0.25 117,278 604,750 2,050 2009-06-16
355 2009-06-17 457 150 0.39 117,278 875,917 1,917 2009-06-15
356 2009-06-16 307 192 0.26 117,278 654,933 2,133 2009-06-12
357 2009-06-15 115 18 0.10 117,278 243,417 2,117 2009-06-11
358 2009-06-12 97 72 0.08 117,278 206,933 2,133 2009-06-10
359 2009-06-11 25 22 0.02 117,278 52,917 2,117 2009-06-09
360 2009-06-09 3 -162 0.00 117,278 6,150 2,050 2009-06-05
361 2009-06-08 165 -258 0.14 117,278 291,500 1,767 2009-06-04
362 2009-06-05 423 60 0.36 117,278 740,250 1,750 2009-06-03
363 2009-06-03 363 120 0.31 117,278 629,200 1,733 2009-06-01
364 2009-06-01 243 -60 0.21 117,278 413,100 1,700 2009-05-27
365 2009-05-22 303 -90 0.26 117,278 540,350 1,783 2009-05-20
366 2009-05-21 393 138 0.34 117,278 661,550 1,683 2009-05-19
367 2009-05-19 255 135 0.22 117,278 365,500 1,433 2009-05-15
368 2009-05-18 120 117 0.10 117,278 162,000 1,350 2009-05-14
369 2009-05-15 3 -240 0.00 117,278 4,200 1,400 2009-05-13
370 2009-05-14 243 -108 0.21 117,278 319,950 1,317 2009-05-12
371 2009-05-11 351 -18 0.30 117,278 450,450 1,283 2009-05-07
372 2009-05-08 369 -60 0.31 117,278 485,850 1,317 2009-05-06
373 2009-04-30 429 120 0.37 117,278 471,900 1,100 2009-04-28
374 2009-04-29 309 48 0.26 117,278 350,200 1,133 2009-04-27
375 2009-04-28 261 36 0.22 117,278 295,800 1,133 2009-04-24
376 2009-04-27 225 132 0.19 117,278 255,000 1,133 2009-04-23
377 2009-04-24 93 90 0.08 117,278 105,400 1,133 2009-04-22
378 2009-04-09 3 -126 0.00 117,278 4,050 1,350 2009-04-07
379 2009-04-08 129 -48 0.11 117,278 176,300 1,367 2009-04-06
380 2009-04-03 177 24 0.15 117,278 265,500 1,500 2009-04-01
381 2009-04-01 153 30 0.13 117,278 234,600 1,533 2009-03-30
382 2009-03-27 123 36 0.10 117,278 184,500 1,500 2009-03-25
383 2009-03-24 87 42 0.07 117,278 137,750 1,583 2009-03-20
384 2009-03-23 45 42 0.04 117,278 77,250 1,717 2009-03-19
385 2009-03-12 3 -164 0.01 58,639 8,000 2,667 2009-03-10
386 2009-03-05 167 33 0.28 58,639 378,533 2,267 2009-03-03
387 2009-03-04 134 17 0.23 58,639 323,833 2,417 2009-03-02
388 2009-03-03 117 18 0.20 58,639 286,650 2,450 2009-02-27
389 2009-03-02 99 24 0.17 58,639 242,550 2,450 2009-02-26
390 2009-02-25 75 18 0.13 58,639 188,750 2,517 2009-02-23
391 2009-02-24 57 18 0.10 58,639 134,900 2,367 2009-02-20
392 2009-01-20 39 -18 0.07 58,639 99,450 2,550 2009-01-16
393 2009-01-14 57 -24 0.10 58,639 152,950 2,683 2009-01-12
394 2009-01-12 81 -24 0.14 58,639 207,900 2,567 2009-01-08
395 2009-01-09 105 -90 0.18 58,639 269,500 2,567 2009-01-07
396 2009-01-07 195 36 0.33 58,639 477,750 2,450 2009-01-05
397 2009-01-06 159 78 0.27 58,639 384,250 2,417 2009-01-02
398 2009-01-05 81 48 0.14 58,639 191,700 2,367 2008-12-30
399 2008-12-16 33 24 0.06 58,639 92,400 2,800 2008-12-12
400 2008-12-11 9 9 0.02 58,639 15,000 1,667 2008-12-09
401 2008-11-25 0 -9 0.00 58,639 0 1,667 2008-11-21
402 2008-11-03 9 -49 0.02 58,639 13,500 1,500 2008-10-30
403 2008-10-14 58 1 0.10 58,639 87,000 1,500 2008-10-10
404 2008-09-19 57 -24 0.10 58,639 142,500 2,500 2008-09-17
405 2008-09-17 81 -24 0.14 58,639 236,250 2,917 2008-09-12
406 2008-09-11 105 -24 0.18 58,639 341,250 3,250 2008-09-09
407 2008-09-09 129 -120 0.22 58,639 440,750 3,417 2008-09-05
408 2008-09-05 249 24 0.42 58,639 830,000 3,333 2008-09-03
409 2008-09-04 225 12 0.38 58,639 787,500 3,500 2008-09-02
410 2008-09-03 213 36 0.36 58,639 745,500 3,500 2008-09-01
411 2008-09-02 177 30 0.30 58,639 619,500 3,500 2008-08-29
412 2008-09-01 147 39 0.25 58,639 502,250 3,417 2008-08-28
413 2008-08-21 108 -36 0.18 58,639 351,000 3,250 2008-08-19
414 2008-08-14 144 48 0.25 58,639 612,000 4,250 2008-08-12
415 2008-08-08 96 24 0.16 58,639 488,000 5,083 2008-08-05
416 2008-07-30 72 24 0.12 58,639 426,000 5,917 2008-07-28
417 2008-07-29 48 20 0.08 58,639 300,000 6,250 2008-07-25
418 2008-07-25 28 -31 0.05 58,639 179,667 6,417 2008-07-23
419 2008-07-24 59 -15 0.10 58,639 373,667 6,333 2008-07-22
420 2008-07-23 74 -7 0.13 58,639 468,667 6,333 2008-07-21
421 2008-07-22 81 15 0.14 58,639 533,250 6,583 2008-07-18
422 2008-07-18 66 18 0.11 58,639 429,000 6,500 2008-07-16
423 2008-07-17 48 12 0.08 58,639 332,000 6,917 2008-07-15
424 2008-07-16 36 27 0.06 58,639 267,000 7,417 2008-07-14
425 2008-07-15 9 -21 0.02 58,639 75,750 8,417 2008-07-11
426 2008-07-14 30 22 0.05 58,639 277,500 9,250 2008-07-10
427 2008-07-11 8 -14 0.01 58,639 79,333 9,917 2008-07-09
428 2008-07-10 22 17 0.04 58,639 262,167 11,917 2008-07-08
429 2008-07-09 5 4 0.05 9,773 80,000 16,000 2008-07-07
430 2008-07-08 1 -6 0.01 9,773 16,167 16,167 2008-07-04
431 2008-07-07 7 -20 0.07 9,773 114,333 16,333 2008-07-03
432 2008-07-04 27 -35 0.28 9,773 438,750 16,250 2008-07-02
433 2008-07-03 62 -22 0.63 9,773 950,667 15,333 2008-06-30
434 2008-06-26 84 8 0.86 9,773 1,204,000 14,333 2008-06-24
435 2008-06-25 76 17 0.78 9,773 1,083,000 14,250 2008-06-23
436 2008-06-24 59 11 0.60 9,773 865,333 14,667 2008-06-20
437 2008-06-23 48 10 0.49 9,773 724,000 15,083 2008-06-19
438 2008-06-20 38 6 0.39 9,773 579,500 15,250 2008-06-18
439 2008-06-13 32 5 0.33 9,773 496,000 15,500 2008-06-11
440 2008-06-12 27 2 0.28 9,773 411,750 15,250 2008-06-10
441 2008-06-11 25 2 0.26 9,773 968,750 38,750 2008-06-06
442 2008-06-06 23 5 0.24 9,773 910,417 39,583 2008-06-04
443 2008-06-04 18 -4 0.18 9,773 712,500 39,583 2008-06-02
444 2008-06-03 22 -9 0.23 9,773 806,667 36,667 2008-05-30
445 2008-05-30 31 -123 0.32 9,773 1,046,250 33,750 2008-05-28
446 2008-05-16 154 139 1.58 9,773 5,005,000 32,500 2008-05-14
447 2008-05-14 15 -4 0.15 9,773 475,000 31,667 2008-05-09
448 2008-05-13 19 -4 0.19 9,773 601,667 31,667 2008-05-08
449 2008-05-02 23 -3 0.24 9,773 594,167 25,833 2008-04-29
450 2008-04-29 26 -9 0.27 9,773 671,667 25,833 2008-04-25
451 2008-04-28 35 1 0.36 9,773 904,167 25,833 2008-04-24
452 2008-04-21 34 2 0.35 9,773 906,667 26,667 2008-04-17
453 2008-04-18 32 5 0.33 9,773 880,000 27,500 2008-04-16
454 2008-04-16 27 -4 0.28 9,773 720,000 26,667 2008-04-14
455 2008-04-14 31 2 0.32 9,773 878,333 28,333 2008-04-10
456 2008-04-11 29 24 0.30 9,773 821,667 28,333 2008-04-09
457 2008-04-10 5 -2 0.05 9,773 145,833 29,167 2008-04-08
458 2008-04-07 7 -33 0.07 9,773 210,000 30,000 2008-04-02
459 2008-04-03 40 3 0.41 9,773 1,200,000 30,000 2008-04-01
460 2008-03-20 37 5 0.38 9,773 1,079,167 29,167 2008-03-18
461 2008-03-19 32 1 0.33 9,773 960,000 30,000 2008-03-17
462 2008-03-14 31 1 0.32 9,773 1,059,167 34,167 2008-03-12
463 2008-03-13 30 4 0.31 9,773 1,025,000 34,167 2008-03-11
464 2008-03-12 26 3 0.27 9,773 888,333 34,167 2008-03-10
465 2008-03-10 23 10 0.24 9,773 843,333 36,667 2008-03-06
466 2008-03-07 13 -2 0.13 9,773 498,333 38,333 2008-03-05
467 2008-03-05 15 3 0.15 9,773 587,500 39,167 2008-03-03
468 2008-03-04 12 4 0.12 9,773 480,000 40,000 2008-02-29
469 2008-03-03 8 4 0.08 9,773 333,333 41,667 2008-02-28
470 2008-02-14 4 1 0.04 9,773 133,333 33,333 2008-02-12
471 2008-02-12 3 1 0.03 9,773 107,500 35,833 2008-02-05
472 2007-12-21 2 -1 0.02 9,773 61,667 30,833 2007-12-19
473 2007-12-10 3 -2 0.03 9,773 112,500 37,500 2007-12-06
474 2007-11-26 5 1 0.05 9,773 350,000 70,000 2007-11-22
475 2007-11-16 4 -1 0.04 9,773 343,333 85,833 2007-11-14
476 2007-11-15 5 1 0.05 9,773 420,833 84,167 2007-11-13
477 2007-10-30 4 -1 0.04 9,773 426,667 106,667 2007-10-26
478 2007-10-29 5 1 0.05 9,773 533,333 106,667 2007-10-25
479 2007-10-17 4 1 0.05 8,873 406,667 101,667 2007-10-15
480 2007-10-15 3 -6 0.03 8,873 320,000 106,667 2007-10-11
481 2007-10-11 9 1 0.12 7,823 1,005,000 111,667 2007-10-09
482 2007-10-10 8 3 0.10 7,823 860,000 107,500 2007-10-08
483 2007-10-08 5 1 0.06 7,823 537,500 107,500 2007-10-04
484 2007-10-04 4 1 0.05 7,823 406,667 101,667 2007-10-02
485 2007-10-02 3 -1 0.04 7,823 305,000 101,667 2007-09-27
486 2007-09-27 4 1 0.05 7,823 413,333 103,333 2007-09-24
487 2007-09-18 3 -3 0.04 7,823 332,500 110,833 2007-09-14
488 2007-09-17 6 1 0.08 7,823 665,000 110,833 2007-09-13
489 2007-08-10 5 -1 0.06 7,823 616,667 123,333 2007-08-08
490 2007-08-09 6 -1 0.08 7,823 710,000 118,333 2007-08-07
491 2007-08-07 7 1 0.09 7,823 1,102,500 157,500 2007-08-03
492 2007-07-23 6 -2 0.08 7,823 1,175,000 195,833 2007-07-19
493 2007-07-19 8 2 0.10 7,823 1,633,333 204,167 2007-07-17
494 2007-07-16 6 1 0.08 7,823 1,030,000 171,667 2007-07-12
495 2007-07-09 5 -1 0.08 6,519 900,000 180,000 2007-07-05
496 2007-07-06 6 -2 0.09 6,519 1,060,000 176,667 2007-07-04
497 2007-07-04 8 6 0.12 6,519 1,433,333 179,167 2007-06-29
498 2007-06-29 2 -1 0.03 6,519 373,333 186,667 2007-06-27
499 2007-06-28 3 1 0.05 6,519 590,000 196,667 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top