Arta TechFin Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00279  1988-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.640 2026-02-02
2 2026-02-03 0.650 2026-01-30
3 2025-09-11 216,490 -300,000 0.02 1,081,097,300 192,676 0.890 2025-09-09
4 2025-08-07 516,490 15,000 0.05 1,081,097,300 449,346 0.870 2025-08-05
5 2025-07-31 501,490 -2,700 0.05 1,081,097,300 441,311 0.880 2025-07-29
6 2025-07-24 504,190 -600 0.05 1,081,097,301 443,687 0.880 2025-07-22
7 2025-07-18 504,790 -99,900 0.05 1,081,097,301 424,024 0.840 2025-07-16
8 2025-07-14 604,690 15,000 0.06 1,081,097,301 495,846 0.820 2025-07-10
9 2025-07-11 589,690 15,000 0.05 1,081,097,301 495,340 0.840 2025-07-09
10 2025-07-07 574,690 -200 0.05 1,081,097,301 471,246 0.820 2025-07-03
11 2025-06-30 574,890 399,900 0.05 1,081,097,301 528,899 0.920 2025-06-26
12 2025-05-08 174,990 -75,000 0.02 1,081,097,301 108,494 0.620 2025-05-06
13 2025-02-19 249,990 -1,800 0.02 1,081,097,301 204,992 0.820 2025-02-17
14 2025-01-24 251,790 -600 0.02 1,081,097,301 186,325 0.740 2025-01-22
15 2024-11-29 252,390 -75,000 0.03 957,158,994 201,912 0.800 2024-11-27
16 2024-11-27 327,390 -77,100 0.03 957,158,994 255,364 0.780 2024-11-25
17 2024-11-26 404,490 -31,500 0.04 957,158,994 299,323 0.740 2024-11-22
18 2024-11-12 435,990 600 0.05 957,158,994 357,512 0.820 2024-11-08
19 2024-11-11 435,390 1,800 0.05 957,158,994 365,728 0.840 2024-11-07
20 2024-10-15 433,590 -15,000 0.05 957,158,994 424,918 0.980 2024-10-10
21 2024-10-08 448,590 140,100 0.05 957,158,994 511,393 1.140 2024-10-04
22 2024-10-07 308,490 52,500 0.03 957,158,994 302,320 0.980 2024-10-03
23 2024-10-04 255,990 21,000 0.03 957,158,994 158,714 0.620 2024-10-02
24 2024-10-02 234,990 -14,400 0.02 957,158,994 117,495 0.500 2024-09-27
25 2024-03-13 249,390 -49,500 0.03 957,158,994 124,695 0.500 2024-03-11
26 2024-01-11 298,890 -3,900 0.03 957,158,994 245,090 0.820 2024-01-09
27 2024-01-05 302,790 49,500 0.03 957,158,994 254,344 0.840 2024-01-03
28 2023-11-24 253,290 3,900 0.03 957,158,994 167,171 0.660 2023-11-22
29 2023-06-26 249,390 30,000 0.03 957,158,994 473,841 1.900 2023-06-21
30 2023-06-23 219,390 19,200 0.02 957,158,994 408,065 1.860 2023-06-20
31 2023-01-17 200,190 -20,400 0.02 946,704,894 440,418 2.200 2023-01-13
32 2023-01-13 220,590 -3,300 0.02 946,704,894 489,710 2.220 2023-01-11
33 2022-12-08 223,890 -18,300 0.02 946,704,894 537,336 2.400 2022-12-06
34 2022-12-02 242,190 22,800 0.03 946,704,894 581,256 2.400 2022-11-30
35 2022-11-25 219,390 18,000 0.02 946,704,894 504,597 2.300 2022-11-23
36 2022-08-03 201,390 -5,400 0.02 934,088,094 616,253 3.060 2022-08-01
37 2022-06-27 206,790 -600 0.02 934,088,094 756,851 3.660 2022-06-23
38 2022-06-24 207,390 5,400 0.02 934,088,094 754,900 3.640 2022-06-22
39 2022-06-13 201,990 18,300 0.02 934,088,094 820,079 4.060 2022-06-09
40 2022-04-19 183,690 14,400 0.02 934,088,094 723,739 3.940 2022-04-13
41 2022-03-09 169,290 1,800 0.02 934,088,094 660,231 3.900 2022-03-07
42 2022-03-07 167,490 1,800 0.02 934,088,094 653,211 3.900 2022-03-03
43 2022-02-28 165,690 1,800 0.02 934,088,094 639,563 3.860 2022-02-24
44 2022-02-18 163,890 1,800 0.02 934,088,094 671,949 4.100 2022-02-16
45 2022-01-28 162,090 5,100 0.02 934,088,094 680,778 4.200 2022-01-26
46 2022-01-14 156,990 -300 0.02 934,088,094 706,455 4.500 2022-01-12
47 2021-12-21 157,290 -8,700 0.02 934,088,094 780,158 4.960 2021-12-17
48 2021-12-13 165,990 -15,000 0.02 934,088,094 723,716 4.360 2021-12-09
49 2021-12-08 180,990 -15,000 0.02 934,088,094 792,736 4.380 2021-12-06
50 2021-12-07 195,990 -15,000 0.02 934,088,094 881,955 4.500 2021-12-03
51 2021-12-06 210,990 -189,600 0.02 934,088,094 953,675 4.520 2021-12-02
52 2021-12-03 400,590 -91,500 0.04 934,088,094 1,882,773 4.700 2021-12-01
53 2021-12-02 492,090 -15,000 0.05 934,088,094 2,302,981 4.680 2021-11-30
54 2021-12-01 507,090 -90,000 0.05 934,088,094 2,332,614 4.600 2021-11-29
55 2021-11-30 597,090 -45,300 0.06 934,088,094 2,806,323 4.700 2021-11-26
56 2021-11-29 642,390 -90,000 0.07 934,088,094 3,096,320 4.820 2021-11-25
57 2021-11-26 732,390 -57,000 0.08 934,088,094 3,456,881 4.720 2021-11-24
58 2021-11-23 789,390 -900 0.08 934,088,094 3,347,014 4.240 2021-11-19
59 2021-11-16 790,290 -6,000 0.08 934,088,094 3,888,227 4.920 2021-11-12
60 2021-11-15 796,290 -900 0.09 934,088,094 4,061,079 5.100 2021-11-11
61 2021-11-09 797,190 -60,000 0.09 934,088,094 4,623,702 5.800 2021-11-05
62 2021-11-04 857,190 -100 0.09 934,088,094 4,371,669 5.100 2021-11-02
63 2021-11-03 857,290 -91,200 0.09 934,088,094 5,058,011 5.900 2021-11-01
64 2020-03-03 948,490 13,800 1.02 93,408,809 1,707,282 1.800 2020-02-28
65 2020-03-02 934,690 12,000 1.00 93,408,809 1,775,911 1.900 2020-02-27
66 2020-02-28 922,690 9,900 0.99 93,408,809 1,753,111 1.900 2020-02-26
67 2020-02-17 912,790 34,200 0.98 93,408,809 1,989,882 2.180 2020-02-13
68 2020-02-14 878,590 36,900 0.94 93,408,809 1,985,613 2.260 2020-02-12
69 2020-02-12 841,690 18,000 0.90 93,408,809 1,885,386 2.240 2020-02-10
70 2020-02-11 823,690 10,500 0.88 93,408,809 1,845,066 2.240 2020-02-07
71 2020-02-10 813,190 98,400 0.87 93,408,809 1,837,809 2.260 2020-02-06
72 2020-02-07 714,790 36,000 0.77 93,408,809 1,615,425 2.260 2020-02-05
73 2020-02-06 678,790 36,600 0.73 93,408,809 1,534,065 2.260 2020-02-04
74 2020-02-05 642,190 60,000 0.69 93,408,809 1,451,349 2.260 2020-02-03
75 2020-02-04 582,190 19,200 0.62 93,408,809 1,315,749 2.260 2020-01-31
76 2020-02-03 562,990 63,300 0.60 93,408,809 1,283,617 2.280 2020-01-30
77 2020-01-31 499,690 35,100 0.53 93,408,809 1,139,293 2.280 2020-01-29
78 2020-01-23 464,590 49,500 0.50 93,408,809 1,245,101 2.680 2020-01-21
79 2020-01-22 415,090 2,700 0.44 93,408,809 1,112,441 2.680 2020-01-20
80 2020-01-21 412,390 15,000 0.44 93,408,809 1,138,196 2.760 2020-01-17
81 2020-01-17 397,390 28,800 0.43 93,408,809 1,184,222 2.980 2020-01-15
82 2020-01-16 368,590 51,600 0.39 93,408,809 921,475 2.500 2020-01-14
83 2019-11-29 316,990 1,200 0.34 93,408,809 678,359 2.140 2019-11-27
84 2019-11-26 315,790 30,000 0.34 93,408,809 701,054 2.220 2019-11-22
85 2019-11-25 285,790 1,200 0.31 93,408,809 645,885 2.260 2019-11-21
86 2019-09-30 284,590 -18,300 0.30 93,408,809 910,688 3.200 2019-09-26
87 2019-09-20 302,890 -42,000 0.32 93,408,809 1,029,826 3.400 2019-09-18
88 2019-09-19 344,890 -96,000 0.37 93,408,809 1,193,319 3.460 2019-09-17
89 2019-09-18 440,890 -34,800 0.47 93,408,809 1,534,297 3.480 2019-09-16
90 2019-09-12 475,690 21,000 0.51 93,408,809 1,702,970 3.580 2019-09-10
91 2019-09-10 454,690 30,000 0.49 93,408,809 1,655,072 3.640 2019-09-06
92 2019-09-03 424,690 -21,000 0.45 93,408,809 1,545,872 3.640 2019-08-30
93 2019-09-02 445,690 -63,000 0.48 93,408,809 1,613,398 3.620 2019-08-29
94 2019-08-30 508,690 -51,600 0.54 93,408,809 1,841,458 3.620 2019-08-28
95 2019-08-29 560,290 -191,400 0.60 93,408,809 2,061,867 3.680 2019-08-27
96 2019-08-28 751,690 -84,000 0.80 93,408,809 2,751,185 3.660 2019-08-26
97 2019-08-27 835,690 -21,000 0.89 93,408,809 3,108,767 3.720 2019-08-23
98 2019-08-26 856,690 -39,000 0.92 93,408,809 3,118,352 3.640 2019-08-22
99 2019-08-19 895,690 30,000 0.96 93,408,809 3,314,053 3.700 2019-08-15
100 2019-08-16 865,690 -10,200 0.93 93,408,809 3,289,622 3.800 2019-08-14
101 2019-08-15 875,890 -24,600 0.94 93,408,809 3,380,935 3.860 2019-08-13
102 2019-08-12 900,490 6,000 0.96 93,408,809 3,403,852 3.780 2019-08-08
103 2019-07-30 894,490 21,000 1.14 78,408,809 3,738,968 4.180 2019-07-26
104 2019-07-29 873,490 81,600 1.11 78,408,809 3,703,598 4.240 2019-07-25
105 2019-07-26 791,890 39,900 1.01 78,408,809 3,405,127 4.300 2019-07-24
106 2019-07-25 751,990 42,000 0.96 78,408,809 2,902,681 3.860 2019-07-23
107 2019-07-24 709,990 42,000 0.91 78,408,809 2,712,162 3.820 2019-07-22
108 2019-07-22 667,990 294,000 0.85 78,408,809 2,832,278 4.240 2019-07-18
109 2019-07-19 373,990 -15,000 0.48 78,408,809 1,406,202 3.760 2019-07-17
110 2019-07-18 388,990 -54,600 0.50 78,408,809 1,431,483 3.680 2019-07-16
111 2019-07-16 443,590 -21,600 0.57 78,408,809 1,721,129 3.880 2019-07-12
112 2019-07-12 465,190 -21,000 0.59 78,408,809 1,870,064 4.020 2019-07-10
113 2019-07-11 486,190 -15,300 0.62 78,408,809 1,944,760 4.000 2019-07-09
114 2019-07-05 501,490 -21,000 0.64 78,408,809 2,056,109 4.100 2019-07-03
115 2019-07-04 522,490 48,000 0.67 78,408,809 2,079,510 3.980 2019-07-02
116 2019-07-03 474,490 63,000 0.61 78,408,809 1,784,082 3.760 2019-06-28
117 2019-06-26 411,490 13,200 0.52 78,408,809 1,613,041 3.920 2019-06-24
118 2019-06-25 398,290 -30,000 0.51 78,408,809 1,561,297 3.920 2019-06-21
119 2019-06-24 428,290 3,000 0.55 78,408,809 1,696,028 3.960 2019-06-20
120 2019-06-21 425,290 24,900 0.54 78,408,809 1,769,206 4.160 2019-06-19
121 2019-06-20 400,390 21,000 0.51 78,408,809 1,393,357 3.480 2019-06-18
122 2019-06-14 379,390 -9,000 0.48 78,408,809 1,274,750 3.360 2019-06-12
123 2019-06-12 388,390 30,000 0.50 78,408,809 1,258,384 3.240 2019-06-10
124 2019-06-11 358,390 30,000 0.46 78,408,809 1,225,694 3.420 2019-06-06
125 2019-06-10 328,390 -8,400 0.42 78,408,809 1,077,119 3.280 2019-06-05
126 2019-06-06 336,790 -24,000 0.43 78,408,809 1,178,765 3.500 2019-06-04
127 2019-05-31 360,790 21,000 0.46 78,408,809 1,450,376 4.020 2019-05-29
128 2019-05-24 339,790 12,000 0.43 78,408,809 1,671,767 4.920 2019-05-22
129 2019-05-23 327,790 12,000 0.42 78,408,809 1,671,729 5.100 2019-05-21
130 2019-05-17 315,790 -26,400 0.40 78,408,809 1,496,845 4.740 2019-05-15
131 2019-04-17 342,190 -2,800 0.44 78,408,809 2,566,425 7.500 2019-04-15
132 2019-03-18 344,990 30,000 0.44 78,408,809 2,656,423 7.700 2019-03-14
133 2019-03-15 314,990 12,000 0.40 78,408,809 2,456,922 7.800 2019-03-13
134 2019-03-14 302,990 -19,800 0.39 78,408,809 2,393,621 7.900 2019-03-12
135 2019-03-12 322,790 -1,200 0.41 78,408,809 2,679,157 8.300 2019-03-08
136 2019-03-01 323,990 300 0.41 78,408,809 2,915,910 9.000 2019-02-27
137 2019-02-28 323,690 1,200 0.41 78,408,809 2,945,579 9.100 2019-02-26
138 2019-02-22 322,490 -7,978,730 0.41 78,408,809 2,837,912 8.800 2019-02-20
139 2019-02-20 8,301,220 -3,000 10.59 78,408,809 70,560,370 8.500 2019-02-18
140 2019-02-15 8,304,220 5,100 10.59 78,408,809 72,246,714 8.700 2019-02-13
141 2019-02-12 8,299,120 15,000 10.58 78,408,809 65,563,048 7.900 2019-02-08
142 2019-02-11 8,284,120 -900 10.57 78,408,809 65,444,548 7.900 2019-02-01
143 2019-01-23 8,285,020 6,000 10.57 78,408,809 66,280,160 8.000 2019-01-21
144 2019-01-18 8,279,020 6,300 10.56 78,408,809 68,715,866 8.300 2019-01-16
145 2019-01-15 8,272,720 3,300 10.55 78,408,809 67,836,304 8.200 2019-01-11
146 2019-01-04 8,269,420 30,000 10.55 78,408,809 60,366,766 7.300 2019-01-02
147 2019-01-02 8,239,420 -100 10.51 78,408,809 59,323,824 7.200 2018-12-27
148 2018-11-09 8,239,520 -10,900 10.51 78,408,809 75,803,584 9.200 2018-11-07
149 2018-10-23 8,250,420 100 10.52 78,408,809 72,603,696 8.800 2018-10-19
150 2018-10-12 8,250,320 -97,400 10.52 78,408,809 79,203,072 9.600 2018-10-10
151 2018-10-11 8,347,720 1,000 10.65 78,408,809 110,189,904 13.20 2018-10-09
152 2018-10-10 8,346,720 -11,500 10.65 78,408,809 116,854,080 14.00 2018-10-08
153 2018-10-03 8,358,220 800 10.66 78,408,809 132,059,876 15.80 2018-09-28
154 2018-10-02 8,357,420 -2,800 10.66 78,408,809 132,047,236 15.80 2018-09-27
155 2018-09-28 8,360,220 -20,000 10.66 78,408,809 133,763,520 16.00 2018-09-26
156 2018-09-21 8,380,220 2,500 10.69 78,408,809 137,435,608 16.40 2018-09-19
157 2018-09-17 8,377,720 5,000 10.68 78,408,809 137,394,608 16.40 2018-09-13
158 2018-09-03 8,372,720 2,400 10.68 78,408,809 149,034,416 17.80 2018-08-30
159 2018-08-29 8,370,320 1,000 10.68 78,408,809 157,362,016 18.80 2018-08-27
160 2018-08-28 8,369,320 -3,600 10.67 78,408,809 159,017,080 19.00 2018-08-24
161 2018-08-27 8,372,920 5,800 10.68 78,408,809 150,712,560 18.00 2018-08-23
162 2018-08-24 8,367,120 600 10.67 78,408,809 148,934,736 17.80 2018-08-22
163 2018-08-17 8,366,520 -100 10.67 78,408,809 145,577,448 17.40 2018-08-15
164 2018-08-16 8,366,620 2,500 10.67 78,408,809 155,619,132 18.60 2018-08-14
165 2018-08-14 8,364,120 600 10.67 78,408,809 163,936,752 19.60 2018-08-10
166 2018-08-10 8,363,520 5,000 10.67 78,408,809 167,270,400 20.00 2018-08-08
167 2018-08-09 8,358,520 -12,500 10.66 78,408,809 167,170,400 20.00 2018-08-07
168 2018-08-07 8,371,020 -7,500 10.68 78,408,809 164,071,992 19.60 2018-08-03
169 2018-08-06 8,378,520 17,000 10.69 78,408,809 162,543,288 19.40 2018-08-02
170 2018-08-03 8,361,520 -29,600 10.66 78,408,809 173,919,616 20.80 2018-08-01
171 2018-08-02 8,391,120 11,600 10.70 78,408,809 172,857,072 20.60 2018-07-31
172 2018-08-01 8,379,520 10,000 10.69 78,408,809 180,997,632 21.60 2018-07-30
173 2018-07-31 8,369,520 13,900 10.67 78,408,809 182,455,536 21.80 2018-07-27
174 2018-07-30 8,355,620 7,000 10.66 78,408,809 180,481,392 21.60 2018-07-26
175 2018-07-27 8,348,620 -9,600 10.65 78,408,809 171,981,572 20.60 2018-07-25
176 2018-07-26 8,358,220 29,500 10.66 78,408,809 182,209,196 21.80 2018-07-24
177 2018-07-25 8,328,720 -14,600 10.62 78,408,809 188,229,072 22.60 2018-07-23
178 2018-07-24 8,343,320 7,900 10.64 78,408,809 168,535,064 20.20 2018-07-20
179 2018-07-23 8,335,420 2,700 10.63 78,408,809 173,376,736 20.80 2018-07-19
180 2018-07-20 8,332,720 1,400 10.63 78,408,809 146,655,872 17.60 2018-07-18
181 2018-07-13 8,331,320 -5,500 10.63 78,408,809 133,301,120 16.00 2018-07-11
182 2018-07-12 8,336,820 -3,000 10.63 78,408,809 135,056,484 16.20 2018-07-10
183 2018-07-10 8,339,820 -5,800 10.64 78,408,809 133,437,120 16.00 2018-07-06
184 2018-07-06 8,345,620 6,400 10.64 78,408,809 136,868,168 16.40 2018-07-04
185 2018-07-05 8,339,220 3,600 10.64 78,408,809 136,763,208 16.40 2018-07-03
186 2018-07-04 8,335,620 5,500 10.63 78,408,809 146,706,912 17.60 2018-06-29
187 2018-07-03 8,330,120 11,100 10.62 78,408,809 148,276,136 17.80 2018-06-28
188 2018-06-29 8,319,020 5,000 10.61 78,408,809 143,087,144 17.20 2018-06-27
189 2018-06-28 8,314,020 5,300 10.60 78,408,809 149,652,360 18.00 2018-06-26
190 2018-06-27 8,308,720 -20,100 10.60 78,408,809 156,203,936 18.80 2018-06-25
191 2018-06-25 8,328,820 10,000 10.62 78,408,809 158,247,580 19.00 2018-06-21
192 2018-06-20 8,318,820 -14,000 10.61 78,408,809 166,376,400 20.00 2018-06-15
193 2018-06-19 8,332,820 8,300 10.63 78,408,809 159,990,144 19.20 2018-06-14
194 2018-06-15 8,324,520 3,000 10.62 78,408,809 168,155,304 20.20 2018-06-13
195 2018-06-13 8,321,520 6,000 10.61 78,408,809 174,751,920 21.00 2018-06-11
196 2018-06-08 8,315,520 4,000 10.61 78,408,809 191,256,960 23.00 2018-06-06
197 2018-06-07 8,311,520 4,000 10.60 78,408,809 194,489,568 23.40 2018-06-05
198 2018-06-06 8,307,520 3,200 10.60 78,408,809 197,718,976 23.80 2018-06-04
199 2018-06-05 8,304,320 1,600 10.59 78,408,809 194,321,088 23.40 2018-06-01
200 2018-06-04 8,302,720 8,300 10.59 78,408,809 194,283,648 23.40 2018-05-31
201 2018-06-01 8,294,420 7,200 10.58 78,408,809 205,701,616 24.80 2018-05-30
202 2018-05-31 8,287,220 39,000 10.57 78,408,809 212,152,832 25.60 2018-05-29
203 2018-05-30 8,248,220 -9,700 10.52 78,408,809 204,555,856 24.80 2018-05-28
204 2018-05-29 8,257,920 15,300 10.53 78,408,809 183,325,824 22.20 2018-05-25
205 2018-05-28 8,242,620 88,800 10.51 78,408,809 143,421,588 17.40 2018-05-24
206 2018-05-25 8,153,820 9,400 10.40 78,408,809 166,337,928 20.40 2018-05-23
207 2018-05-24 8,144,420 3,000 10.39 78,408,809 162,888,400 20.00 2018-05-21
208 2018-05-23 8,141,420 54,800 10.38 78,408,809 206,792,068 25.40 2018-05-18
209 2018-05-21 8,086,620 -14,100 10.31 78,408,809 229,660,008 28.40 2018-05-17
210 2018-05-18 8,100,720 51,200 10.33 78,408,809 202,518,000 25.00 2018-05-16
211 2018-05-17 8,049,520 13,700 10.27 78,408,809 426,624,560 53.00 2018-05-15
212 2018-05-15 8,035,820 2,600 10.25 78,408,809 1,060,728,240 132.0 2018-05-11
213 2018-05-14 8,033,220 -700 10.25 78,408,809 1,092,517,920 136.0 2018-05-10
214 2018-05-10 8,033,920 -300 10.25 78,408,809 1,285,427,200 160.0 2018-05-08
215 2018-05-09 8,034,220 -100 10.25 78,408,809 1,478,296,480 184.0 2018-05-07
216 2018-05-07 8,034,320 -900 10.25 78,408,809 1,751,481,760 218.0 2018-05-03
217 2018-05-04 8,035,220 1,000 10.26 78,317,009 1,799,889,280 224.0 2018-05-02
218 2018-05-02 8,034,220 -3,100 10.26 78,317,009 1,880,007,480 234.0 2018-04-27
219 2018-04-30 8,037,320 3,000 10.26 78,317,009 1,607,464,000 200.0 2018-04-26
220 2018-04-27 8,034,320 -500 10.26 78,317,009 1,847,893,600 230.0 2018-04-25
221 2018-04-17 8,034,820 -13,500 10.26 78,317,009 2,072,983,560 258.0 2018-04-13
222 2018-04-16 8,048,320 200 10.28 78,317,009 2,076,466,560 258.0 2018-04-12
223 2018-04-13 8,048,120 200 10.28 78,317,009 2,076,414,960 258.0 2018-04-11
224 2018-04-12 8,047,920 13,600 10.28 78,317,009 2,156,842,560 268.0 2018-04-10
225 2018-04-11 8,034,320 -1,200 10.26 78,317,009 2,169,266,400 270.0 2018-04-09
226 2018-04-10 8,035,520 1,200 10.26 78,317,009 2,217,803,520 276.0 2018-04-06
227 2018-04-09 8,034,320 300 10.26 78,317,009 2,217,472,320 276.0 2018-04-04
228 2018-04-06 8,034,020 600 10.26 78,317,009 2,249,525,600 280.0 2018-04-03
229 2018-03-27 8,033,420 -200 10.26 78,317,009 2,329,691,800 290.0 2018-03-23
230 2018-03-22 8,033,620 -400 10.26 78,317,009 2,377,951,520 296.0 2018-03-20
231 2018-03-20 8,034,020 -200 10.26 78,317,009 2,410,206,000 300.0 2018-03-16
232 2018-03-15 8,034,220 -200 10.27 78,225,245 2,394,197,560 298.0 2018-03-13
233 2018-03-14 8,034,420 300 10.27 78,225,245 2,442,463,680 304.0 2018-03-12
234 2018-03-12 8,034,120 -300 10.27 78,225,245 2,329,894,800 290.0 2018-03-08
235 2018-03-09 8,034,420 7,700 10.27 78,225,245 2,378,188,320 296.0 2018-03-07
236 2018-03-08 8,026,720 -1,033 10.26 78,225,245 2,295,641,920 286.0 2018-03-06
237 2018-03-07 8,027,753 900 10.26 78,225,245 2,568,880,960 320.0 2018-03-05
238 2018-03-06 8,026,853 -500 10.26 78,225,245 2,680,968,902 334.0 2018-03-02
239 2018-03-05 8,027,353 -500 10.26 78,225,245 2,761,409,432 344.0 2018-03-01
240 2018-03-02 8,027,853 -300 10.26 78,225,245 2,954,249,904 368.0 2018-02-28
241 2018-03-01 8,028,153 -280 10.26 78,225,245 2,793,797,244 348.0 2018-02-27
242 2018-02-23 8,028,433 800 10.26 78,225,245 3,179,259,468 396.0 2018-02-21
243 2018-02-21 8,027,633 -3,100 10.26 78,225,245 3,227,108,466 402.0 2018-02-14
244 2018-02-20 8,030,733 60 10.27 78,225,245 2,842,879,482 354.0 2018-02-13
245 2018-02-14 8,030,673 -4,900 10.27 78,225,245 2,569,815,360 320.0 2018-02-12
246 2018-02-13 8,035,573 4,500 10.27 78,225,245 2,201,747,002 274.0 2018-02-09
247 2018-02-09 8,031,073 1,200 10.27 78,225,245 2,329,011,170 290.0 2018-02-07
248 2018-02-08 8,029,873 -7,600 10.27 78,225,245 2,152,005,964 268.0 2018-02-06
249 2018-02-07 8,037,473 -1,300 10.27 78,225,245 2,266,567,386 282.0 2018-02-05
250 2018-02-06 8,038,773 6,700 10.28 78,225,245 2,170,468,710 270.0 2018-02-02
251 2018-02-05 8,032,073 1,000 10.27 78,225,245 1,718,863,622 214.0 2018-02-01
252 2018-02-02 8,031,073 -1,100 10.27 78,225,245 1,606,214,600 200.0 2018-01-31
253 2018-01-31 8,032,173 5,900 10.27 78,225,245 1,365,469,410 170.0 2018-01-29
254 2018-01-30 8,026,273 -1,000 10.26 78,225,245 1,284,203,680 160.0 2018-01-26
255 2018-01-29 8,027,273 -2,500 10.26 78,225,245 1,155,927,312 144.0 2018-01-25
256 2018-01-26 8,029,773 -7,500 10.26 78,225,245 1,124,168,220 140.0 2018-01-24
257 2018-01-25 8,037,273 -10,000 10.27 78,225,245 1,093,069,128 136.0 2018-01-23
258 2018-01-24 8,047,273 -1,600 10.29 78,225,245 1,062,240,036 132.0 2018-01-22
259 2018-01-23 8,048,873 -20,000 10.29 78,225,245 1,014,157,998 126.0 2018-01-19
260 2018-01-16 8,068,873 -12,495,170 10.31 78,225,245 798,818,427 99.00 2018-01-12
261 2017-11-21 20,564,043 7,398,555 26.20 78,503,445 1,830,199,827 89.00 2017-11-17
262 2017-10-13 13,165,488 -15,000 16.77 78,503,445 1,211,224,896 92.00 2017-10-11
263 2017-10-06 13,180,488 -700 16.79 78,503,445 1,238,965,872 94.00 2017-10-03
264 2017-09-28 13,181,188 2,700 16.79 78,503,445 1,239,031,672 94.00 2017-09-26
265 2017-09-27 13,178,488 -5,000 16.79 78,503,445 1,304,670,312 99.00 2017-09-25
266 2017-09-25 13,183,488 1,000 16.79 78,503,445 1,212,880,896 92.00 2017-09-21
267 2017-07-04 13,182,488 -2,500 16.79 78,503,445 1,370,978,752 104.0 2017-06-30
268 2017-07-03 13,184,988 2,500 16.80 78,503,445 1,344,868,776 102.0 2017-06-29
269 2017-06-30 13,182,488 -4,900 16.79 78,503,445 1,344,613,776 102.0 2017-06-28
270 2017-06-29 13,187,388 -100 16.80 78,503,445 1,345,113,576 102.0 2017-06-27
271 2017-06-12 13,187,488 -900 18.41 71,620,687 1,450,623,680 110.0 2017-06-08
272 2017-06-09 13,188,388 900 18.41 71,620,687 1,318,838,800 100.0 2017-06-07
273 2017-06-08 13,187,488 -900 18.41 71,620,687 1,345,123,776 102.0 2017-06-06
274 2017-05-31 13,188,388 20,000 18.41 71,620,687 1,477,099,456 112.0 2017-05-26
275 2017-05-23 13,168,388 -1,000 18.39 71,620,687 1,237,828,472 94.00 2017-05-19
276 2017-05-15 13,169,388 7,500 18.39 71,620,687 1,211,583,696 92.00 2017-05-11
277 2017-04-03 13,161,888 -1,500 18.38 71,620,687 1,303,026,912 99.00 2017-03-30
278 2017-03-28 13,163,388 900 18.38 71,620,687 1,303,175,412 99.00 2017-03-24
279 2017-03-20 13,162,488 -2,300 18.38 71,620,687 1,368,898,752 104.0 2017-03-16
280 2017-03-07 13,164,788 -3,000 18.38 71,620,687 1,395,467,528 106.0 2017-03-03
281 2017-02-27 13,167,788 -800 18.39 71,620,687 1,369,449,952 104.0 2017-02-23
282 2017-02-24 13,168,588 -400 18.39 71,620,687 1,343,195,976 102.0 2017-02-22
283 2017-01-05 13,168,988 4,275,000 18.39 71,620,687 1,303,729,812 99.00 2017-01-03
284 2017-01-04 8,893,988 800 12.42 71,620,687 889,398,800 100.0 2016-12-30
285 2016-12-07 8,893,188 4,490,000 12.42 71,620,687 924,891,552 104.0 2016-12-05
286 2016-11-16 4,403,188 4,310,345 6.15 71,620,687 435,915,612 99.00 2016-11-14
287 2016-11-11 92,843 300 0.13 71,620,687 9,469,986 102.0 2016-11-09
288 2016-10-12 92,543 -17,400 0.13 71,620,687 10,920,074 118.0 2016-10-07
289 2016-10-07 109,943 -200 0.15 71,620,687 12,313,616 112.0 2016-10-05
290 2016-10-03 110,143 200 0.15 71,620,687 12,776,588 116.0 2016-09-29
291 2016-09-13 109,943 -19,800 0.15 71,620,687 12,313,616 112.0 2016-09-09
292 2016-09-12 129,743 -13,000 0.18 71,620,687 14,271,730 110.0 2016-09-08
293 2016-09-07 142,743 -3,000 0.20 71,620,687 15,701,730 110.0 2016-09-05
294 2016-09-06 145,743 -8,000 0.20 71,620,687 16,906,188 116.0 2016-09-02
295 2016-09-05 153,743 -2,100 0.21 71,620,687 17,526,702 114.0 2016-09-01
296 2016-09-02 155,843 2,000 0.22 71,620,687 18,389,474 118.0 2016-08-31
297 2016-09-01 153,843 100 0.21 71,620,687 16,922,730 110.0 2016-08-30
298 2016-08-30 153,743 200 0.21 71,620,687 16,911,730 110.0 2016-08-26
299 2016-08-29 153,543 2,200 0.21 71,620,687 17,196,816 112.0 2016-08-25
300 2016-08-23 151,343 100 0.21 71,620,687 18,161,160 120.0 2016-08-19
301 2016-08-22 151,243 20,000 0.21 71,620,687 17,846,674 118.0 2016-08-18
302 2016-08-18 131,243 14,900 0.18 71,620,687 15,224,188 116.0 2016-08-16
303 2016-08-17 116,343 -6,480 0.16 71,620,687 14,426,532 124.0 2016-08-15
304 2016-08-16 122,823 3,900 0.17 71,620,687 13,510,530 110.0 2016-08-12
305 2016-08-15 118,923 51,700 0.17 71,620,687 12,130,146 102.0 2016-08-11
306 2016-08-10 67,223 -1,000 0.09 71,620,687 5,982,847 89.00 2016-08-08
307 2016-08-09 68,223 -2,500 0.10 71,620,687 6,344,739 93.00 2016-08-05
308 2016-08-04 70,723 500 0.10 71,620,687 5,516,394 78.00 2016-08-01
309 2016-08-03 70,223 500 0.10 71,620,687 5,617,840 80.00 2016-07-29
310 2016-07-29 69,723 100 0.10 71,620,687 5,647,563 81.00 2016-07-27
311 2016-07-27 69,623 -900 0.10 71,620,687 5,709,086 82.00 2016-07-25
312 2016-07-25 70,523 -8,900 0.10 71,620,687 5,923,932 84.00 2016-07-21
313 2016-07-15 79,423 10,000 0.11 71,620,687 7,465,762 94.00 2016-07-13
314 2016-07-13 69,423 -7,000 0.10 71,620,687 6,595,185 95.00 2016-07-11
315 2016-07-12 76,423 -21,300 0.11 71,620,687 7,336,608 96.00 2016-07-08
316 2016-07-11 97,723 -15,800 0.14 71,620,687 9,088,239 93.00 2016-07-07
317 2016-07-08 113,523 -15,700 0.16 71,620,687 10,671,162 94.00 2016-07-06
318 2016-07-06 129,223 14,000 0.18 71,620,687 12,793,077 99.00 2016-07-04
319 2016-07-04 115,223 37,500 0.16 71,620,687 9,563,509 83.00 2016-06-29
320 2016-06-30 77,723 400 0.11 71,620,687 6,295,563 81.00 2016-06-28
321 2016-06-29 77,323 1,500 0.11 71,620,687 6,263,163 81.00 2016-06-27
322 2016-06-16 75,823 600 0.11 71,620,687 6,824,070 90.00 2016-06-14
323 2016-06-15 75,223 1,500 0.11 71,620,687 6,619,624 88.00 2016-06-13
324 2016-06-13 73,723 -38,800 0.10 71,620,687 6,561,347 89.00 2016-06-08
325 2016-06-10 112,523 500 0.16 71,620,687 10,014,547 89.00 2016-06-07
326 2016-06-08 112,023 600 0.16 71,620,687 10,082,070 90.00 2016-06-06
327 2016-06-07 111,423 10,800 0.16 71,620,687 10,250,916 92.00 2016-06-03
328 2016-06-06 100,623 8,200 0.14 71,620,687 9,257,316 92.00 2016-06-02
329 2016-06-03 92,423 22,300 0.13 71,620,687 8,502,916 92.00 2016-06-01
330 2016-06-02 70,123 1,200 0.10 71,620,687 6,311,070 90.00 2016-05-31
331 2016-05-30 68,923 2,800 0.10 71,620,687 5,996,301 87.00 2016-05-26
332 2016-05-27 66,123 2,000 0.09 71,620,687 5,818,824 88.00 2016-05-25
333 2016-05-25 64,123 600 0.09 71,620,687 5,514,578 86.00 2016-05-23
334 2016-05-24 63,523 1,800 0.09 71,620,687 5,653,547 89.00 2016-05-20
335 2016-05-23 61,723 700 0.09 71,620,687 5,493,347 89.00 2016-05-19
336 2016-05-20 61,023 1,800 0.09 71,620,687 5,431,047 89.00 2016-05-18
337 2016-05-17 59,223 7,200 0.08 71,620,687 5,389,293 91.00 2016-05-13
338 2016-05-16 52,023 100 0.07 71,620,687 4,994,208 96.00 2016-05-12
339 2016-05-12 51,923 100 0.07 71,620,687 4,673,070 90.00 2016-05-10
340 2016-05-06 51,823 700 0.07 71,620,687 4,404,955 85.00 2016-05-04
341 2016-04-29 51,123 -600 0.07 71,620,687 4,294,332 84.00 2016-04-27
342 2016-04-27 51,723 -1,500 0.07 71,620,687 4,344,732 84.00 2016-04-25
343 2016-04-26 53,223 -19,100 0.07 71,620,687 4,523,955 85.00 2016-04-22
344 2016-04-22 72,323 -14,800 0.10 71,620,687 6,219,778 86.00 2016-04-20
345 2016-04-21 87,123 1,500 0.12 71,620,687 7,666,824 88.00 2016-04-19
346 2016-04-19 85,623 24,900 0.12 71,620,687 7,620,447 89.00 2016-04-15
347 2016-04-18 60,723 700 0.08 71,620,687 5,525,793 91.00 2016-04-14
348 2016-04-15 60,023 5,100 0.08 71,620,687 5,041,932 84.00 2016-04-13
349 2016-04-14 54,923 1,100 0.08 71,620,687 4,668,455 85.00 2016-04-12
350 2016-04-12 53,823 2,100 0.08 71,620,687 4,628,778 86.00 2016-04-08
351 2016-04-11 51,723 -10,100 0.07 71,620,687 4,189,563 81.00 2016-04-07
352 2016-04-07 61,823 10,100 0.09 71,620,687 5,193,132 84.00 2016-04-05
353 2016-03-24 51,723 3,000 0.10 51,620,687 4,448,178 86.00 2016-03-22
354 2016-03-21 48,723 -500 0.09 51,620,687 4,092,732 84.00 2016-03-17
355 2016-03-18 49,223 -3,700 0.10 51,620,687 4,233,178 86.00 2016-03-16
356 2016-03-17 52,923 -25,000 0.10 51,620,687 4,339,686 82.00 2016-03-15
357 2016-03-08 77,923 14,200 0.15 51,620,687 6,389,686 82.00 2016-03-04
358 2016-03-07 63,723 -10,100 0.12 51,620,687 5,225,286 82.00 2016-03-03
359 2016-03-01 73,823 200 0.14 51,620,687 6,053,486 82.00 2016-02-26
360 2016-02-29 73,623 100 0.14 51,620,687 5,889,840 80.00 2016-02-25
361 2016-02-26 73,523 13,200 0.14 51,620,687 6,322,978 86.00 2016-02-24
362 2016-02-25 60,323 200 0.12 51,620,687 5,308,424 88.00 2016-02-23
363 2016-02-24 60,123 -35,900 0.12 51,620,687 4,749,717 79.00 2016-02-22
364 2016-02-23 96,023 700 0.19 51,620,687 5,761,380 60.00 2016-02-19
365 2016-02-17 95,323 1,000 0.18 51,620,687 3,812,920 40.00 2016-02-15
366 2016-02-16 94,323 -800 0.18 51,620,687 3,772,920 40.00 2016-02-12
367 2016-02-15 95,123 -1,500 0.18 51,620,687 4,737,125 49.80 2016-02-11
368 2016-02-12 96,623 -2,600 0.19 51,620,687 5,797,380 60.00 2016-02-05
369 2016-02-11 99,223 -300 0.19 51,620,687 5,953,380 60.00 2016-02-04
370 2016-02-05 99,523 -2,300 0.19 51,620,687 5,971,380 60.00 2016-02-03
371 2016-01-29 101,823 800 0.20 51,620,687 8,553,132 84.00 2016-01-27
372 2016-01-25 101,023 -500 0.20 51,620,687 8,283,886 82.00 2016-01-21
373 2016-01-11 101,523 -500 0.20 51,620,687 9,644,685 95.00 2016-01-07
374 2016-01-05 102,023 -1,000 0.20 51,620,687 9,692,185 95.00 2015-12-30
375 2015-12-29 103,023 500 0.20 51,620,687 9,890,208 96.00 2015-12-23
376 2015-12-23 102,523 -1,500 0.20 51,620,687 10,047,254 98.00 2015-12-21
377 2015-12-21 104,023 -400 0.20 51,620,687 9,570,116 92.00 2015-12-17
378 2015-12-18 104,423 400 0.20 51,620,687 9,815,762 94.00 2015-12-16
379 2015-12-07 104,023 -2,300 0.20 51,620,687 9,986,208 96.00 2015-12-03
380 2015-12-02 106,323 -3 0.21 51,620,687 9,994,362 94.00 2015-11-30
381 2015-11-30 106,326 700 0.21 51,620,687 10,100,970 95.00 2015-11-26
382 2015-11-24 105,626 1,000 0.20 51,620,687 10,034,470 95.00 2015-11-20
383 2015-11-19 104,626 400 0.20 51,620,687 10,044,096 96.00 2015-11-17
384 2015-11-18 104,226 1,500 0.20 51,620,687 9,484,566 91.00 2015-11-16
385 2015-11-17 102,726 -2,300 0.20 51,620,687 9,758,970 95.00 2015-11-13
386 2015-11-16 105,026 8,100 0.20 51,620,687 9,662,392 92.00 2015-11-12
387 2015-11-11 96,926 -5,300 0.19 51,620,687 8,723,340 90.00 2015-11-09
388 2015-11-10 102,226 300 0.20 51,620,687 9,302,566 91.00 2015-11-06
389 2015-11-06 101,926 -600 0.20 51,620,687 9,682,970 95.00 2015-11-04
390 2015-11-05 102,526 7,900 0.20 51,620,687 9,637,444 94.00 2015-11-03
391 2015-11-04 94,626 -4,200 0.18 51,620,687 8,894,844 94.00 2015-11-02
392 2015-11-02 98,826 400 0.19 51,620,687 9,289,644 94.00 2015-10-29
393 2015-10-28 98,426 1,700 0.19 51,620,687 9,448,896 96.00 2015-10-26
394 2015-10-23 96,726 500 0.19 51,620,687 9,285,696 96.00 2015-10-20
395 2015-10-14 96,226 500 0.19 51,620,687 9,622,600 100.0 2015-10-12
396 2015-10-09 95,726 -1,900 0.19 51,620,687 9,764,052 102.0 2015-10-07
397 2015-10-08 97,626 1,400 0.19 51,620,687 9,957,852 102.0 2015-10-06
398 2015-10-07 96,226 300 0.19 51,620,687 10,007,504 104.0 2015-10-05
399 2015-10-05 95,926 -500 0.19 51,620,687 9,208,896 96.00 2015-09-30
400 2015-09-24 96,426 2,100 0.19 51,620,687 10,028,304 104.0 2015-09-22
401 2015-09-22 94,326 2,900 0.18 51,620,687 10,187,208 108.0 2015-09-18
402 2015-09-21 91,426 -1,400 0.18 51,620,687 9,691,156 106.0 2015-09-17
403 2015-09-17 92,826 -400 0.18 51,620,687 9,653,904 104.0 2015-09-15
404 2015-09-16 93,226 -2,000 0.18 51,620,687 9,881,956 106.0 2015-09-14
405 2015-09-14 95,226 -1,300 0.18 51,620,687 10,284,408 108.0 2015-09-10
406 2015-09-11 96,526 -800 0.19 51,620,687 9,845,652 102.0 2015-09-09
407 2015-09-10 97,326 -700 0.19 51,620,687 9,635,274 99.00 2015-09-08
408 2015-09-09 98,026 -500 0.19 51,620,687 8,430,236 86.00 2015-09-07
409 2015-09-07 98,526 500 0.19 51,620,687 7,586,502 77.00 2015-09-02
410 2015-09-04 98,026 -500 0.19 51,620,687 7,940,106 81.00 2015-09-01
411 2015-08-28 98,526 -400 0.19 51,620,687 6,207,138 63.00 2015-08-26
412 2015-08-27 98,926 4,900 0.19 51,620,687 6,034,486 61.00 2015-08-25
413 2015-08-26 94,026 -5,600 0.18 51,620,687 5,829,612 62.00 2015-08-24
414 2015-08-19 99,626 -500 0.19 51,620,687 9,763,348 98.00 2015-08-17
415 2015-08-12 100,126 -8,500 0.19 51,620,687 10,413,104 104.0 2015-08-10
416 2015-08-11 108,626 -600 0.21 51,620,687 11,297,104 104.0 2015-08-07
417 2015-08-10 109,226 -3,500 0.21 51,620,687 11,359,504 104.0 2015-08-06
418 2015-08-07 112,726 -500 0.22 51,620,687 9,694,436 86.00 2015-08-05
419 2015-08-05 113,226 500 0.22 51,620,687 9,963,888 88.00 2015-08-03
420 2015-07-31 112,726 -1,200 0.22 51,620,687 11,272,600 100.0 2015-07-29
421 2015-07-29 113,926 -1,100 0.22 51,620,687 10,595,118 93.00 2015-07-27
422 2015-07-27 115,026 -700 0.22 51,620,687 12,192,756 106.0 2015-07-23
423 2015-07-21 115,726 -500 0.22 51,620,687 12,961,312 112.0 2015-07-17
424 2015-07-20 116,226 420 0.23 51,620,687 12,552,408 108.0 2015-07-16
425 2015-07-17 115,806 -6,500 0.22 51,620,687 12,507,048 108.0 2015-07-15
426 2015-07-16 122,306 -6,200 0.24 51,620,687 13,698,272 112.0 2015-07-14
427 2015-07-15 128,506 3,100 0.25 51,620,687 14,392,672 112.0 2015-07-13
428 2015-07-14 125,406 10,200 0.24 51,620,687 13,042,224 104.0 2015-07-10
429 2015-07-10 115,206 -1,100 0.22 51,620,687 7,488,390 65.00 2015-07-08
430 2015-07-09 116,306 -1,500 0.23 51,620,687 10,700,152 92.00 2015-07-07
431 2015-07-08 117,806 -4,100 0.23 51,620,687 9,188,868 78.00 2015-07-06
432 2015-07-07 121,906 -1,300 0.24 51,620,687 14,384,908 118.0 2015-07-03
433 2015-07-06 123,206 -300 0.24 51,620,687 15,770,368 128.0 2015-07-02
434 2015-07-03 123,506 -8,600 0.24 51,620,687 17,290,840 140.0 2015-06-30
435 2015-07-02 132,106 100 0.26 51,620,687 17,437,992 132.0 2015-06-29
436 2015-06-29 132,006 100 0.26 51,620,687 18,744,852 142.0 2015-06-25
437 2015-06-26 131,906 100 0.26 51,620,687 18,994,464 144.0 2015-06-24
438 2015-06-25 131,806 500 0.26 51,620,687 19,243,676 146.0 2015-06-23
439 2015-06-24 131,306 100 0.25 51,620,687 17,857,616 136.0 2015-06-22
440 2015-06-23 131,206 1,600 0.25 51,620,687 19,156,076 146.0 2015-06-19
441 2015-06-22 129,606 100 0.25 51,620,687 19,181,688 148.0 2015-06-18
442 2015-06-19 129,506 5,700 0.25 51,620,687 20,202,936 156.0 2015-06-17
443 2015-06-18 123,806 -1,000 0.24 51,620,687 19,808,960 160.0 2015-06-16
444 2015-06-17 124,806 -5,300 0.24 51,620,687 20,468,184 164.0 2015-06-15
445 2015-06-16 130,106 -5,400 0.25 51,620,687 22,638,444 174.0 2015-06-12
446 2015-06-15 135,506 -3,500 0.26 51,620,687 19,783,876 146.0 2015-06-11
447 2015-06-12 139,006 -3,100 0.27 51,620,687 18,626,804 134.0 2015-06-10
448 2015-06-11 142,106 -15,800 0.28 51,620,687 21,315,900 150.0 2015-06-09
449 2015-06-10 157,906 -4,200 0.31 51,620,687 26,212,396 166.0 2015-06-08
450 2015-06-09 162,106 1,500 0.31 51,620,687 28,206,444 174.0 2015-06-05
451 2015-06-08 160,606 -2,200 0.31 51,620,687 28,266,656 176.0 2015-06-04
452 2015-06-05 162,806 2,000 0.32 51,620,687 28,002,632 172.0 2015-06-03
453 2015-06-04 160,806 -300 0.31 51,620,687 26,693,796 166.0 2015-06-02
454 2015-06-03 161,106 600 0.31 51,620,687 26,099,172 162.0 2015-06-01
455 2015-06-02 160,506 7,600 0.31 51,620,687 25,038,936 156.0 2015-05-29
456 2015-06-01 152,906 19,300 0.30 51,620,687 22,324,276 146.0 2015-05-28
457 2015-05-29 133,606 -3,600 0.26 51,620,687 19,239,264 144.0 2015-05-27
458 2015-05-28 137,206 3,000 0.27 51,620,687 20,580,900 150.0 2015-05-26
459 2015-05-27 134,206 -600 0.26 51,620,687 19,594,076 146.0 2015-05-22
460 2015-05-26 134,806 -3,900 0.26 51,620,687 17,794,392 132.0 2015-05-21
461 2015-05-22 138,706 -3,000 0.27 51,620,687 16,089,896 116.0 2015-05-20
462 2015-05-21 141,706 -600 0.27 51,620,687 16,437,896 116.0 2015-05-19
463 2015-05-20 142,306 22,900 0.28 51,620,687 16,792,108 118.0 2015-05-18
464 2015-05-19 119,406 -2,100 0.23 51,620,687 14,089,908 118.0 2015-05-15
465 2015-05-18 121,506 3,500 0.24 51,620,687 14,337,708 118.0 2015-05-14
466 2015-05-15 118,006 -8,500 0.23 51,620,687 12,980,660 110.0 2015-05-13
467 2015-05-14 126,506 2,700 0.25 51,620,687 11,765,058 93.00 2015-05-12
468 2015-05-13 123,806 -1,800 0.24 51,620,687 12,380,600 100.0 2015-05-11
469 2015-05-12 125,606 1,400 0.24 51,620,687 13,063,024 104.0 2015-05-08
470 2015-05-11 124,206 -25,900 0.24 51,620,687 13,911,072 112.0 2015-05-07
471 2015-05-08 150,106 -700 0.29 51,620,687 18,012,720 120.0 2015-05-06
472 2015-05-07 150,806 4,500 0.29 51,620,687 18,096,720 120.0 2015-05-05
473 2015-05-06 146,306 -7,701 0.28 51,620,687 17,556,720 120.0 2015-05-04
474 2015-05-05 154,007 5,500 0.30 51,620,687 16,016,728 104.0 2015-04-30
475 2015-05-04 148,507 11,100 0.29 51,620,687 13,365,630 90.00 2015-04-29
476 2015-04-30 137,407 6,036 0.27 51,620,687 12,366,630 90.00 2015-04-28
477 2015-04-29 131,371 -14,400 0.25 51,620,687 12,086,132 92.00 2015-04-27
478 2015-04-28 145,771 -7,200 0.28 51,620,687 12,536,306 86.00 2015-04-24
479 2015-04-27 152,971 11,400 0.30 51,620,687 14,991,158 98.00 2015-04-23
480 2015-04-24 141,571 2,200 0.27 51,620,687 12,175,106 86.00 2015-04-22
481 2015-04-23 139,371 6,700 0.27 51,620,687 10,034,712 72.00 2015-04-21
482 2015-04-22 132,671 3,100 0.26 51,620,687 9,286,970 70.00 2015-04-20
483 2015-04-21 129,571 -56,200 0.25 51,620,687 7,903,831 61.00 2015-04-17
484 2015-04-20 185,771 -2,500 0.36 51,620,687 8,917,008 48.00 2015-04-16
485 2015-04-17 188,271 -2,000 0.36 51,620,687 9,037,008 48.00 2015-04-15
486 2015-04-16 190,271 6,800 0.37 51,620,687 9,703,821 51.00 2015-04-14
487 2015-04-15 183,471 73,600 0.36 51,620,687 7,595,699 41.40 2015-04-13
488 2015-04-14 109,871 4,000 0.21 51,620,687 3,274,156 29.80 2015-04-10
489 2015-04-13 105,871 -3,900 0.21 51,620,687 2,816,169 26.60 2015-04-09
490 2015-04-10 109,771 -3,700 0.21 51,620,687 2,854,046 26.00 2015-04-08
491 2015-04-09 113,471 3,000 0.22 51,620,687 2,814,081 24.80 2015-04-02
492 2015-04-01 110,471 200 0.21 51,620,687 2,828,058 25.60 2015-03-30
493 2015-03-30 110,271 -4,900 0.21 51,620,687 2,778,829 25.20 2015-03-26
494 2015-03-27 115,171 700 0.22 51,620,687 2,948,378 25.60 2015-03-25
495 2015-03-26 114,471 2,400 0.22 51,620,687 3,022,034 26.40 2015-03-24
496 2015-03-24 112,071 8,700 0.22 51,620,687 2,936,260 26.20 2015-03-20
497 2015-03-23 103,371 800 0.20 51,620,687 2,708,320 26.20 2015-03-19
498 2015-03-20 102,571 1,900 0.20 51,620,687 2,707,874 26.40 2015-03-18
499 2015-03-19 100,671 -1,800 0.20 51,620,687 2,677,849 26.60 2015-03-17
500 2015-03-18 102,471 400 0.20 51,620,687 2,807,705 27.40 2015-03-16
501 2015-03-17 102,071 5,400 0.20 51,620,687 2,878,402 28.20 2015-03-13
502 2015-03-16 96,671 2,400 0.19 51,620,687 2,706,788 28.00 2015-03-12
503 2015-03-13 94,271 4,700 0.18 51,620,687 2,356,775 25.00 2015-03-11
504 2015-03-12 89,571 2,700 0.17 51,620,687 2,364,674 26.40 2015-03-10
505 2015-03-11 86,871 800 0.17 51,620,687 1,998,033 23.00 2015-03-09
506 2015-03-10 86,071 500 0.17 51,620,687 1,945,205 22.60 2015-03-06
507 2015-03-09 85,571 1,000 0.17 51,620,687 1,796,991 21.00 2015-03-05
508 2015-03-05 84,571 2,200 0.16 51,620,687 1,877,476 22.20 2015-03-03
509 2015-03-04 82,371 700 0.16 51,620,687 1,845,110 22.40 2015-03-02
510 2015-03-03 81,671 200 0.16 51,620,687 1,780,428 21.80 2015-02-27
511 2015-03-02 81,471 300 0.16 51,620,687 1,857,539 22.80 2015-02-26
512 2015-02-24 81,171 -4,200 0.16 51,620,687 1,801,996 22.20 2015-02-17
513 2015-02-23 85,371 -5,100 0.17 51,620,687 1,878,162 22.00 2015-02-16
514 2015-02-13 90,471 200 0.18 51,620,687 1,936,079 21.40 2015-02-11
515 2015-02-06 90,271 1,800 0.17 51,620,687 1,931,799 21.40 2015-02-04
516 2015-02-04 88,471 700 0.17 51,620,687 1,928,668 21.80 2015-02-02
517 2015-02-03 87,771 -1,600 0.17 51,620,687 1,983,625 22.60 2015-01-30
518 2015-02-02 89,371 2,400 0.17 51,620,687 2,144,904 24.00 2015-01-29
519 2015-01-29 86,971 -900 0.17 51,620,687 1,913,362 22.00 2015-01-27
520 2015-01-28 87,871 200 0.17 51,620,687 1,933,162 22.00 2015-01-26
521 2015-01-27 87,671 600 0.17 51,620,687 1,928,762 22.00 2015-01-23
522 2015-01-23 87,071 1,400 0.17 51,620,687 1,985,219 22.80 2015-01-21
523 2015-01-22 85,671 200 0.17 51,620,687 1,936,165 22.60 2015-01-20
524 2015-01-21 85,471 700 0.17 51,620,687 1,829,079 21.40 2015-01-19
525 2015-01-20 84,771 200 0.16 51,620,687 1,949,733 23.00 2015-01-16
526 2015-01-19 84,571 900 0.16 51,620,687 1,962,047 23.20 2015-01-15
527 2015-01-16 83,671 8,000 0.16 51,620,687 1,941,167 23.20 2015-01-14
528 2015-01-14 75,671 300 0.15 51,620,687 1,664,762 22.00 2015-01-12
529 2015-01-12 75,371 200 0.15 51,620,687 1,793,830 23.80 2015-01-08
530 2015-01-09 75,171 -1,300 0.15 51,620,687 1,819,138 24.20 2015-01-07
531 2015-01-06 76,471 900 0.15 51,620,687 1,896,481 24.80 2015-01-02
532 2014-12-30 75,571 24,324 0.15 51,620,687 1,859,047 24.60 2014-12-23
533 2014-12-29 51,247 400 0.15 34,413,791 1,301,674 25.40 2014-12-22
534 2014-12-23 50,847 400 0.15 34,413,791 1,484,732 29.20 2014-12-19
535 2014-12-19 50,447 200 0.15 34,413,791 1,382,248 27.40 2014-12-17
536 2014-12-18 50,247 1,600 0.15 34,413,791 1,276,274 25.40 2014-12-16
537 2014-12-17 48,647 -2,200 0.14 34,413,791 1,303,740 26.80 2014-12-15
538 2014-12-16 50,847 -25,424 0.15 34,413,791 1,661,019 32.67 2014-12-12
539 2014-12-12 76,271 2,100 0.15 51,620,687 2,633,866 34.53 2014-12-10
540 2014-12-11 74,171 300 0.14 51,620,687 2,660,291 35.87 2014-12-09
541 2014-12-08 73,871 -300 0.14 51,620,687 2,472,241 33.47 2014-12-04
542 2014-12-05 74,171 300 0.14 51,620,687 2,551,482 34.40 2014-12-03
543 2014-12-02 73,871 300 0.14 51,620,687 2,757,826 37.33 2014-11-28
544 2014-12-01 73,571 300 0.14 51,620,687 2,717,198 36.93 2014-11-27
545 2014-11-26 73,271 -3,900 0.14 51,620,687 2,618,193 35.73 2014-11-24
546 2014-11-25 77,171 600 0.15 51,620,687 2,778,156 36.00 2014-11-21
547 2014-11-21 76,571 300 0.15 51,620,687 2,695,299 35.20 2014-11-19
548 2014-11-20 76,271 -3,600 0.15 51,620,687 2,837,281 37.20 2014-11-18
549 2014-11-19 79,871 600 0.15 51,620,687 2,992,527 37.47 2014-11-17
550 2014-11-18 79,271 300 0.15 51,620,687 3,044,006 38.40 2014-11-14
551 2014-11-17 78,971 -7,500 0.15 51,620,687 3,158,840 40.00 2014-11-13
552 2014-11-14 86,471 -1,800 0.17 51,620,687 2,767,072 32.00 2014-11-12
553 2014-11-12 88,271 -300 0.17 51,620,687 2,412,711 27.33 2014-11-10
554 2014-11-10 88,571 -900 0.17 51,620,687 2,149,352 24.27 2014-11-06
555 2014-11-05 89,471 300 0.17 51,620,687 2,218,881 24.80 2014-11-03
556 2014-10-31 89,171 -900 0.17 51,620,687 2,187,632 24.53 2014-10-29
557 2014-10-30 90,071 300 0.17 51,620,687 2,305,818 25.60 2014-10-28
558 2014-10-28 89,771 -3,000 0.17 51,620,687 2,214,381 24.67 2014-10-24
559 2014-10-24 92,771 600 0.18 51,620,687 2,078,070 22.40 2014-10-22
560 2014-10-23 92,171 300 0.18 51,620,687 2,101,499 22.80 2014-10-21
561 2014-10-20 91,871 -3,000 0.18 51,620,687 2,302,930 25.07 2014-10-16
562 2014-10-15 94,871 -600 0.18 51,620,687 2,517,212 26.53 2014-10-13
563 2014-10-10 95,471 300 0.18 51,620,687 2,622,302 27.47 2014-10-08
564 2014-10-03 95,171 -1,500 0.18 51,620,687 2,652,130 27.87 2014-09-29
565 2014-09-29 96,671 -300 0.19 51,620,687 2,719,645 28.13 2014-09-25
566 2014-09-26 96,971 1,500 0.19 51,620,687 2,896,233 29.87 2014-09-24
567 2014-09-24 95,471 2,100 0.18 51,620,687 2,762,262 28.93 2014-09-22
568 2014-09-22 93,371 -2,400 0.18 51,620,687 2,527,273 27.07 2014-09-18
569 2014-09-19 95,771 600 0.19 51,620,687 2,604,971 27.20 2014-09-17
570 2014-09-17 95,171 49,386 0.18 51,620,687 2,626,720 27.60 2014-09-15
571 2014-09-16 45,785 300 0.18 25,810,343 1,312,519 28.67 2014-09-12
572 2014-09-11 45,485 -3,600 0.18 25,810,343 1,309,968 28.80 2014-09-08
573 2014-09-10 49,085 -3,000 0.19 25,810,343 1,407,120 28.67 2014-09-05
574 2014-09-04 52,085 2,400 0.20 25,810,343 1,590,311 30.53 2014-09-02
575 2014-09-01 49,685 -50,886 0.19 25,810,343 1,616,402 32.53 2014-08-28
576 2014-08-29 100,571 -23,400 0.19 51,620,687 3,359,071 33.40 2014-08-27
577 2014-08-27 123,971 -600 0.24 51,620,687 3,719,130 30.00 2014-08-25
578 2014-08-26 124,571 2,400 0.24 51,620,687 3,778,612 30.33 2014-08-22
579 2014-08-25 122,171 -600 0.24 51,620,687 3,819,921 31.27 2014-08-21
580 2014-08-22 122,771 -3,630 0.24 51,620,687 3,740,464 30.47 2014-08-20
581 2014-08-21 126,401 -3,600 0.24 51,620,687 3,909,962 30.93 2014-08-19
582 2014-08-20 130,001 -2,400 0.25 51,620,687 4,584,745 35.27 2014-08-18
583 2014-08-19 132,401 4,800 0.26 51,620,687 4,077,951 30.80 2014-08-15
584 2014-08-18 127,601 600 0.25 51,620,687 3,402,736 26.67 2014-08-14
585 2014-08-14 127,001 -2,400 0.25 51,620,687 3,073,424 24.20 2014-08-12
586 2014-08-12 129,401 1,800 0.25 51,620,687 2,717,421 21.00 2014-08-08
587 2014-08-08 127,601 600 0.25 51,620,687 2,484,009 19.47 2014-08-06
588 2014-08-07 127,001 1,200 0.25 51,620,687 2,438,419 19.20 2014-08-05
589 2014-07-31 125,801 -3,600 0.24 51,620,687 2,356,630 18.73 2014-07-29
590 2014-07-17 129,401 600 0.25 51,620,687 2,286,127 17.67 2014-07-15
591 2014-07-16 128,801 600 0.25 51,620,687 2,292,658 17.80 2014-07-14
592 2014-07-15 128,201 2,400 0.25 51,620,687 2,324,669 18.13 2014-07-11
593 2014-07-11 125,801 -1,200 0.24 51,620,687 2,180,509 17.33 2014-07-09
594 2014-06-26 127,001 1,200 0.25 51,620,687 2,040,525 16.07 2014-06-24
595 2014-06-13 125,801 -1,800 0.24 51,620,687 2,004,387 15.93 2014-06-11
596 2014-06-12 127,601 3,000 0.25 51,620,687 1,990,576 15.60 2014-06-10
597 2014-06-10 124,601 -6,600 0.24 51,620,687 1,810,826 14.53 2014-06-06
598 2014-06-09 131,201 -45,000 0.25 51,620,687 1,854,264 14.13 2014-06-05
599 2014-06-05 176,201 3,000 0.34 51,620,687 2,384,528 13.53 2014-06-03
600 2014-06-03 173,201 36,000 0.34 51,620,687 2,367,138 13.67 2014-05-29
601 2014-05-21 137,201 3,000 0.27 51,620,687 1,765,365 12.87 2014-05-19
602 2014-05-20 134,201 2,400 0.26 51,620,687 1,780,445 13.27 2014-05-16
603 2014-05-08 131,801 600 0.26 51,620,687 1,748,604 13.27 2014-05-05
604 2014-04-30 131,201 2,400 0.25 51,620,687 1,749,303 13.33 2014-04-28
605 2014-04-25 128,801 1,200 0.25 51,620,687 1,794,584 13.93 2014-04-23
606 2014-04-24 127,601 -1,200 0.25 51,620,687 1,803,385 14.13 2014-04-22
607 2014-04-02 128,801 1,800 0.25 51,620,687 1,846,105 14.33 2014-03-31
608 2014-04-01 127,001 600 0.25 51,620,687 1,803,414 14.20 2014-03-28
609 2014-03-31 126,401 600 0.24 51,620,687 1,761,145 13.93 2014-03-27
610 2014-03-27 125,801 3,000 0.24 51,620,687 1,752,785 13.93 2014-03-25
611 2014-03-26 122,801 5,400 0.24 51,620,687 1,858,348 15.13 2014-03-24
612 2014-03-24 117,401 599 0.23 51,620,687 1,745,401 14.87 2014-03-20
613 2014-03-21 116,802 7,800 0.23 51,620,687 1,697,483 14.53 2014-03-19
614 2014-03-20 109,002 12,000 0.21 51,620,687 1,664,134 15.27 2014-03-18
615 2014-03-18 97,002 -7,800 0.19 51,620,687 1,241,626 12.80 2014-03-14
616 2014-03-17 104,802 -6,000 0.20 51,620,687 1,278,584 12.20 2014-03-13
617 2014-03-10 110,802 1,200 0.21 51,620,687 1,410,842 12.73 2014-03-06
618 2014-03-07 109,602 600 0.21 51,620,687 1,402,906 12.80 2014-03-05
619 2014-03-06 109,002 1,200 0.21 51,620,687 1,453,324 13.33 2014-03-04
620 2014-03-05 107,802 600 0.21 51,620,687 1,437,324 13.33 2014-03-03
621 2014-03-04 107,202 -2,400 0.21 51,620,687 1,407,884 13.13 2014-02-28
622 2014-03-03 109,602 600 0.21 51,620,687 1,446,746 13.20 2014-02-27
623 2014-02-26 109,002 600 0.21 51,620,687 1,409,723 12.93 2014-02-24
624 2014-02-24 108,402 1,800 0.21 51,620,687 1,387,546 12.80 2014-02-20
625 2014-02-20 106,602 -15,600 0.21 51,620,687 1,385,826 13.00 2014-02-18
626 2014-02-19 122,202 1,200 0.24 51,620,687 1,613,066 13.20 2014-02-17
627 2014-02-18 121,002 600 0.23 51,620,687 1,661,720 13.73 2014-02-14
628 2014-02-17 120,402 -1,800 0.23 51,620,687 1,573,293 13.07 2014-02-13
629 2014-02-11 122,202 -600 0.24 51,620,687 1,678,200 13.73 2014-02-07
630 2014-02-10 122,802 -600 0.24 51,620,687 1,661,879 13.53 2014-02-06
631 2014-02-07 123,402 1,200 0.24 51,620,687 1,645,319 13.33 2014-02-05
632 2014-02-05 122,202 -16,200 0.24 51,620,687 1,604,879 13.13 2014-01-29
633 2014-02-04 138,402 1,800 0.27 51,620,687 1,845,314 13.33 2014-01-28
634 2014-01-28 136,602 1,200 0.26 51,620,687 1,839,619 13.47 2014-01-24
635 2014-01-27 135,402 5,400 0.26 51,620,687 1,805,315 13.33 2014-01-23
636 2014-01-22 130,002 1,800 0.25 51,620,687 1,750,737 13.47 2014-01-20
637 2014-01-20 128,202 -46,800 0.25 51,620,687 1,726,496 13.47 2014-01-16
638 2014-01-17 175,002 600 0.34 51,620,687 2,111,749 12.07 2014-01-15
639 2014-01-16 174,402 -6,000 0.34 51,620,687 2,139,389 12.27 2014-01-14
640 2014-01-15 180,402 21,600 0.35 51,620,687 2,249,072 12.47 2014-01-13
641 2014-01-14 158,802 5,400 0.31 51,620,687 1,852,743 11.67 2014-01-10
642 2014-01-13 153,402 4,200 0.30 51,620,687 1,718,102 11.20 2014-01-09
643 2014-01-10 149,202 -7,200 0.29 51,620,687 1,690,906 11.33 2014-01-08
644 2014-01-09 156,402 13,200 0.30 51,620,687 1,720,422 11.00 2014-01-07
645 2014-01-08 143,202 1,800 0.28 51,620,687 1,642,097 11.47 2014-01-06
646 2014-01-06 141,402 25,800 0.27 51,620,687 1,668,544 11.80 2014-01-02
647 2014-01-03 115,602 -1,800 0.22 51,620,687 1,294,742 11.20 2013-12-30
648 2014-01-02 117,402 -2,400 0.23 51,620,687 1,197,500 10.20 2013-12-27
649 2013-12-27 119,802 -15,600 0.23 51,620,687 1,062,284 8.867 2013-12-20
650 2013-12-23 135,402 10,200 0.26 51,620,687 1,308,931 9.667 2013-12-19
651 2013-12-19 125,202 -12,000 0.24 51,620,687 1,026,656 8.200 2013-12-17
652 2013-12-18 137,202 4,800 0.27 51,620,687 1,115,864 8.133 2013-12-16
653 2013-12-17 132,402 5,400 0.26 51,620,687 935,685 7.067 2013-12-13
654 2013-12-16 127,002 4,200 0.25 51,620,687 889,014 7.000 2013-12-12
655 2013-12-13 122,802 12,600 0.24 51,620,687 810,493 6.600 2013-12-11
656 2013-12-11 110,202 -3,600 0.26 43,017,239 749,374 6.800 2013-12-09
657 2013-12-06 113,802 1,200 0.26 43,017,239 819,374 7.200 2013-12-04
658 2013-12-05 112,602 -45,600 0.26 43,017,239 720,653 6.400 2013-12-03
659 2013-12-04 158,202 -42,600 0.37 43,017,239 938,612 5.933 2013-12-02
660 2013-12-02 200,802 39,600 0.47 43,017,239 1,070,877 5.333 2013-11-28
661 2013-11-29 161,202 52,200 0.37 43,017,239 838,250 5.200 2013-11-27
662 2013-11-27 109,002 7,200 0.25 43,017,239 552,313 5.067 2013-11-25
663 2013-11-25 101,802 -9,000 0.24 43,017,239 502,189 4.933 2013-11-21
664 2013-11-22 110,802 -3,000 0.26 43,017,239 590,907 5.333 2013-11-20
665 2013-11-21 113,802 -13,800 0.26 43,017,239 667,676 5.867 2013-11-19
666 2013-11-08 127,602 6,000 0.30 43,017,239 552,899 4.333 2013-11-06
667 2013-11-07 121,602 -6,000 0.28 43,017,239 510,728 4.200 2013-11-05
668 2013-11-06 127,602 -5,400 0.30 43,017,239 561,449 4.400 2013-11-04
669 2013-11-04 133,002 600 0.31 43,017,239 585,209 4.400 2013-10-31
670 2013-11-01 132,402 -48,600 0.31 43,017,239 617,920 4.667 2013-10-30
671 2013-10-31 181,002 81,000 0.42 43,017,239 748,081 4.133 2013-10-29
672 2013-10-23 100,002 -19,800 0.23 43,017,239 366,707 3.667 2013-10-21
673 2013-10-21 119,802 9,000 0.28 43,017,239 455,248 3.800 2013-10-17
674 2013-10-15 110,802 -9,000 0.26 43,017,239 421,048 3.800 2013-10-10
675 2013-10-10 119,802 9,000 0.28 43,017,239 447,221 3.733 2013-10-08
676 2013-09-16 110,802 -1,200 0.26 43,017,239 487,529 4.400 2013-09-12
677 2013-09-11 112,002 -3,000 0.26 43,017,239 492,809 4.400 2013-09-09
678 2013-09-10 115,002 3,000 0.27 43,017,239 521,304 4.533 2013-09-06
679 2013-08-15 112,002 -61,200 0.26 43,017,239 530,105 4.733 2013-08-12
680 2013-08-13 173,202 67,800 0.40 43,017,239 854,405 4.933 2013-08-09
681 2013-08-12 105,402 -9,600 0.25 43,017,239 491,911 4.667 2013-08-08
682 2013-08-09 115,002 13,800 0.27 43,017,239 506,009 4.400 2013-08-07
683 2013-07-31 101,202 -19,800 0.24 43,017,239 519,470 5.133 2013-07-29
684 2013-07-30 121,002 16,200 0.28 43,017,239 629,210 5.200 2013-07-26
685 2013-07-26 104,802 3,600 0.24 43,017,239 544,970 5.200 2013-07-24
686 2013-07-19 101,202 120 0.24 43,017,239 573,512 5.667 2013-07-17
687 2013-07-17 101,082 -33,000 0.70 14,339,080 680,585 6.733 2013-07-15
688 2013-07-16 134,082 -34,800 0.94 14,339,080 938,574 7.000 2013-07-12
689 2013-07-15 168,882 67,800 1.18 14,339,080 1,148,398 6.800 2013-07-11
690 2013-07-08 101,082 -10,800 0.70 14,339,080 606,492 6.000 2013-07-04
691 2013-07-03 111,882 -7,200 0.78 14,339,080 686,172 6.133 2013-06-28
692 2013-06-27 119,082 -9,000 0.83 14,339,080 738,308 6.200 2013-06-25
693 2013-06-21 128,082 -17,400 0.89 14,339,080 828,306 6.467 2013-06-19
694 2013-06-18 145,482 145,482 1.01 14,339,080 1,086,314 7.467 2013-06-14
695 2013-06-17 0 -1,424,824 0.00 14,339,080 0 7.467 2013-06-13
696 2013-06-03 1,424,824 1,282,342 9.94 14,339,080 11,209,090 7.867 2013-05-30
697 2013-05-31 142,482 13,800 0.99 14,339,080 1,111,360 7.800 2013-05-29
698 2013-05-30 128,682 3,300 0.94 13,708,067 986,605 7.667 2013-05-28
699 2013-05-29 125,382 -65,100 0.91 13,708,067 977,980 7.800 2013-05-27
700 2013-05-28 190,482 74,400 1.39 13,708,067 1,523,856 8.000 2013-05-24
701 2013-05-27 116,082 2,400 0.85 13,708,067 866,784 7.467 2013-05-23
702 2013-05-24 113,682 -2,700 0.83 13,708,067 863,983 7.600 2013-05-22
703 2013-05-22 116,382 4,500 0.85 13,708,067 869,024 7.467 2013-05-20
704 2013-05-15 111,882 4,500 0.82 13,708,067 842,807 7.533 2013-05-13
705 2013-05-07 107,382 -1,800 0.78 13,708,067 801,821 7.467 2013-05-03
706 2013-05-03 109,182 -7,800 0.80 13,708,067 829,783 7.600 2013-04-30
707 2013-04-24 116,982 9,900 0.85 13,708,067 896,901 7.667 2013-04-22
708 2013-04-23 107,082 -300 0.78 13,708,067 806,649 7.533 2013-04-19
709 2013-04-19 107,382 2,700 0.78 13,708,067 808,909 7.533 2013-04-17
710 2013-04-18 104,682 -7,500 0.76 13,708,067 774,647 7.400 2013-04-16
711 2013-04-12 112,182 6,300 0.89 12,605,061 860,099 7.667 2013-04-10
712 2013-04-11 105,882 1,200 0.84 12,605,061 797,609 7.533 2013-04-09
713 2013-04-09 104,682 -7,500 0.83 12,605,061 788,570 7.533 2013-04-05
714 2013-04-08 112,182 6,900 0.89 12,605,061 860,099 7.667 2013-04-03
715 2013-04-05 105,282 600 0.84 12,605,061 856,259 8.133 2013-04-02
716 2013-04-03 104,682 -9,900 0.83 12,605,061 893,252 8.533 2013-03-28
717 2013-03-28 114,582 3,900 0.91 12,605,061 847,907 7.400 2013-03-26
718 2013-03-27 110,682 -54,000 1.00 11,030,061 841,183 7.600 2013-03-25
719 2013-03-26 164,682 51,900 1.49 11,030,061 1,427,299 8.667 2013-03-22
720 2013-03-25 112,782 -2,700 1.02 11,030,061 804,474 7.133 2013-03-21
721 2013-03-20 115,482 -1 1.05 11,030,061 816,111 7.067 2013-03-18
722 2013-03-05 115,483 2,100 1.05 11,030,061 854,574 7.400 2013-03-01
723 2013-02-27 113,383 -2,400 1.03 11,030,061 846,631 7.467 2013-02-25
724 2013-02-25 115,783 -2,100 1.05 11,030,061 849,037 7.333 2013-02-21
725 2013-02-21 117,883 2,100 1.07 11,030,061 888,013 7.533 2013-02-19
726 2013-02-08 115,783 -26,100 1.05 11,030,061 864,552 7.467 2013-02-06
727 2013-02-07 141,883 29,100 1.29 11,030,061 1,031,064 7.267 2013-02-05
728 2013-02-06 112,783 11,100 1.02 11,030,061 917,264 8.133 2013-02-04
729 2013-01-29 101,683 -6,000 0.92 11,030,061 738,930 7.267 2013-01-25
730 2013-01-25 107,683 -1,200 0.98 11,030,061 804,069 7.467 2013-01-23
731 2013-01-21 108,883 1,200 0.99 11,030,061 813,029 7.467 2013-01-17
732 2013-01-18 107,683 -10,200 0.98 11,030,061 804,069 7.467 2013-01-16
733 2013-01-14 117,883 -9,900 1.07 11,030,061 880,232 7.467 2013-01-10
734 2013-01-11 127,783 -8,400 1.16 11,030,061 979,712 7.667 2013-01-09
735 2013-01-10 136,183 30,600 1.23 11,030,061 1,034,991 7.600 2013-01-08
736 2013-01-09 105,583 -11,400 0.96 11,030,061 809,505 7.667 2013-01-07
737 2013-01-08 116,983 -4,500 1.06 11,030,061 896,909 7.667 2013-01-04
738 2013-01-07 121,483 24,000 1.10 11,030,061 931,410 7.667 2013-01-03
739 2013-01-02 97,483 -120 0.88 11,030,061 734,339 7.533 2012-12-27
740 2012-12-28 97,603 -300 0.88 11,030,061 735,243 7.533 2012-12-21
741 2012-12-21 97,903 3,600 0.89 11,030,061 737,503 7.533 2012-12-19
742 2012-12-19 94,303 -4,500 0.85 11,030,061 704,161 7.467 2012-12-17
743 2012-12-18 98,803 -2,400 0.90 11,030,061 744,283 7.533 2012-12-14
744 2012-12-17 101,203 4,200 0.92 11,030,061 762,362 7.533 2012-12-13
745 2012-12-14 97,003 300 0.88 11,030,061 730,724 7.533 2012-12-12
746 2012-12-13 96,703 -5,100 0.88 11,030,061 709,123 7.333 2012-12-11
747 2012-12-11 101,803 4,200 0.92 11,030,061 746,521 7.333 2012-12-07
748 2012-12-10 97,603 3,600 0.88 11,030,061 728,802 7.467 2012-12-06
749 2012-12-07 94,003 -900 0.85 11,030,061 808,426 8.600 2012-12-05
750 2012-11-30 94,903 300 0.86 11,030,061 1,157,817 12.20 2012-11-28
751 2012-11-26 94,603 -10,200 0.86 11,030,061 1,122,654 11.87 2012-11-22
752 2012-11-23 104,803 -7,800 0.95 11,030,061 1,250,614 11.93 2012-11-21
753 2012-11-21 112,603 4,200 1.02 11,030,061 1,358,780 12.07 2012-11-19
754 2012-11-20 108,403 3,300 0.98 11,030,061 1,308,099 12.07 2012-11-16
755 2012-11-16 105,103 7,800 0.95 11,030,061 1,345,318 12.80 2012-11-14
756 2012-11-15 97,303 2,700 0.88 11,030,061 1,251,998 12.87 2012-11-13
757 2012-11-12 94,603 -300 0.86 11,030,061 1,286,601 13.60 2012-11-08
758 2012-10-31 94,903 -16,500 0.86 11,030,061 1,347,623 14.20 2012-10-29
759 2012-10-29 111,403 9,600 1.01 11,030,061 1,604,203 14.40 2012-10-25
760 2012-10-26 101,803 900 0.92 11,030,061 1,493,145 14.67 2012-10-24
761 2012-10-24 100,903 -300 0.91 11,030,061 1,473,184 14.60 2012-10-19
762 2012-10-18 101,203 6,000 0.92 11,030,061 1,497,804 14.80 2012-10-16
763 2012-10-16 95,203 -9,000 0.86 11,030,061 1,415,383 14.87 2012-10-12
764 2012-10-15 104,203 9,000 0.94 11,030,061 1,604,726 15.40 2012-10-11
765 2012-10-12 95,203 -7,500 0.86 11,030,061 1,389,964 14.60 2012-10-10
766 2012-10-04 102,703 -21,000 0.93 11,030,061 1,513,123 14.73 2012-09-28
767 2012-09-27 123,703 10,800 1.12 11,030,061 1,797,776 14.53 2012-09-25
768 2012-09-26 112,903 -6,300 1.02 11,030,061 1,806,448 16.00 2012-09-24
769 2012-09-25 119,203 6,300 1.08 11,030,061 1,891,394 15.87 2012-09-21
770 2012-09-21 112,903 -9,000 1.02 11,030,061 1,776,303 15.73 2012-09-19
771 2012-09-19 121,903 4,800 1.11 11,030,061 1,901,687 15.60 2012-09-17
772 2012-09-18 117,103 7,500 1.06 11,030,061 1,826,807 15.60 2012-09-14
773 2012-09-11 109,603 -20,700 0.99 11,030,061 1,717,150 15.67 2012-09-07
774 2012-09-10 130,303 2,400 1.18 11,030,061 1,989,336 15.27 2012-09-06
775 2012-09-07 127,903 13,500 1.16 11,030,061 1,927,115 15.07 2012-09-05
776 2012-09-06 114,403 -21,300 1.04 11,030,061 1,830,448 16.00 2012-09-04
777 2012-09-05 135,703 -4,800 1.23 11,030,061 2,180,340 16.07 2012-09-03
778 2012-09-04 140,503 22,800 1.27 11,030,061 2,248,048 16.00 2012-08-31
779 2012-09-03 117,703 4,500 1.07 11,030,061 1,930,329 16.40 2012-08-30
780 2012-08-31 113,203 1,800 1.03 11,030,061 1,879,170 16.60 2012-08-29
781 2012-08-30 111,403 3,900 1.01 11,030,061 1,774,984 15.93 2012-08-28
782 2012-08-29 107,503 1,500 0.97 11,030,061 1,712,845 15.93 2012-08-27
783 2012-08-22 106,003 -4,500 0.96 11,030,061 1,766,752 16.67 2012-08-20
784 2012-08-21 110,503 -13,740 1.00 11,030,061 1,989,054 18.00 2012-08-17
785 2012-08-20 124,243 17,100 1.13 11,030,061 2,319,244 18.67 2012-08-16
786 2012-08-16 107,143 -27,360 0.97 11,030,061 1,857,110 17.33 2012-08-14
787 2012-08-15 134,503 16,860 1.22 11,030,061 2,107,259 15.67 2012-08-13
788 2012-08-14 117,643 6,780 1.07 11,030,061 1,584,298 13.47 2012-08-10
789 2012-08-09 110,863 -2,700 1.01 11,030,061 1,433,791 12.93 2012-08-07
790 2012-08-07 113,563 -300 1.03 11,030,061 1,461,215 12.87 2012-08-03
791 2012-08-06 113,863 -6,600 1.03 11,030,061 1,472,590 12.93 2012-08-02
792 2012-08-03 120,463 -693,352 1.09 11,030,061 1,557,948 12.93 2012-08-01
793 2012-07-20 813,815 651,052 7.38 11,030,061 11,936,225 14.67 2012-07-18
794 2012-07-19 162,763 -900 1.48 11,030,061 1,844,593 11.33 2012-07-17
795 2012-07-18 163,663 -4,800 1.48 11,030,061 1,854,793 11.33 2012-07-16
796 2012-07-17 168,463 1,500 1.53 11,030,061 1,796,995 10.67 2012-07-13
797 2012-07-16 166,963 5,400 1.51 11,030,061 1,780,994 10.67 2012-07-12
798 2012-07-12 161,563 7,500 1.46 11,030,061 1,884,956 11.67 2012-07-10
799 2012-07-09 154,063 6,000 1.40 11,030,061 1,694,693 11.00 2012-07-05
800 2012-07-04 148,063 -600 1.34 11,030,061 1,579,388 10.67 2012-06-29
801 2012-06-29 148,663 1,320 1.35 11,030,061 1,536,135 10.33 2012-06-27
802 2012-06-28 147,343 1,500 1.34 11,030,061 1,571,708 10.67 2012-06-26
803 2012-06-21 145,843 300 1.32 11,030,061 1,652,839 11.33 2012-06-19
804 2012-06-20 145,543 1,080 1.32 11,030,061 1,649,439 11.33 2012-06-18
805 2012-06-19 144,463 -4,680 1.31 11,030,061 1,637,199 11.33 2012-06-15
806 2012-06-14 149,143 1,500 1.35 11,030,061 1,988,524 13.33 2012-06-12
807 2012-06-13 147,643 1,500 1.34 11,030,061 2,017,837 13.67 2012-06-11
808 2012-06-11 146,143 2,280 1.32 11,030,061 1,948,525 13.33 2012-06-07
809 2012-06-08 143,863 -602 1.30 11,030,061 1,918,125 13.33 2012-06-06
810 2012-06-07 144,465 -1,680 1.31 11,030,061 1,878,045 13.00 2012-06-05
811 2012-06-06 146,145 -7,920 1.32 11,030,061 1,997,364 13.67 2012-06-04
812 2012-06-05 154,065 7,920 1.40 11,030,061 2,310,975 15.00 2012-06-01
813 2012-06-04 146,145 1,920 1.32 11,030,061 2,192,175 15.00 2012-05-31
814 2012-06-01 144,225 600 1.31 11,030,061 2,211,402 15.33 2012-05-30
815 2012-05-31 143,625 4,380 1.30 11,030,061 2,298,000 16.00 2012-05-29
816 2012-05-30 139,245 600 1.26 11,030,061 2,181,551 15.67 2012-05-28
817 2012-05-29 138,645 -1,920 1.26 11,030,061 2,172,151 15.67 2012-05-25
818 2012-05-28 140,565 -180 1.27 11,030,061 2,155,283 15.33 2012-05-24
819 2012-05-25 140,745 2,700 1.28 11,030,061 2,298,788 16.33 2012-05-23
820 2012-05-23 138,045 300 1.25 11,030,061 2,300,796 16.67 2012-05-21
821 2012-05-22 137,745 -3,060 1.25 11,030,061 2,295,796 16.67 2012-05-18
822 2012-05-18 140,805 900 1.28 11,030,061 2,581,378 18.33 2012-05-16
823 2012-05-17 139,905 180 1.27 11,030,061 2,704,783 19.33 2012-05-15
824 2012-05-16 139,725 1,320 1.27 11,030,061 2,980,753 21.33 2012-05-14
825 2012-05-15 138,405 -1,320 1.25 11,030,061 3,414,036 24.67 2012-05-11
826 2012-05-14 139,725 1,680 1.27 11,030,061 3,726,047 26.67 2012-05-10
827 2012-05-11 138,045 1,680 1.25 11,030,061 4,003,305 29.00 2012-05-09
828 2012-05-10 136,365 131,100 1.24 11,030,061 4,227,315 31.00 2012-05-08
829 2012-05-09 5,265 -3,420 0.14 3,676,687 265,003 50.33 2012-05-07
830 2012-05-08 8,685 1,680 0.24 3,676,687 477,675 55.00 2012-05-04
831 2012-05-07 7,005 900 0.19 3,676,687 373,598 53.33 2012-05-03
832 2012-05-04 6,105 -2,520 0.17 3,676,687 323,565 53.00 2012-05-02
833 2012-05-03 8,625 3,240 0.23 3,676,687 457,125 53.00 2012-04-30
834 2012-05-02 5,385 -660 0.15 3,676,687 272,842 50.67 2012-04-27
835 2012-04-26 6,045 -34,920 0.16 3,676,687 302,250 50.00 2012-04-24
836 2012-04-25 40,965 -960 1.11 3,676,687 2,116,539 51.67 2012-04-23
837 2012-04-24 41,925 -180 1.14 3,676,687 2,096,250 50.00 2012-04-20
838 2012-04-23 42,105 -3,480 1.15 3,676,687 2,119,271 50.33 2012-04-19
839 2012-04-18 45,585 300 1.24 3,676,687 2,324,835 51.00 2012-04-16
840 2012-04-10 45,285 45,285 1.23 3,676,687 2,837,875 62.67 2012-04-03
841 2012-04-05 0 -222,076 0.00 3,676,687 0 62.67 2012-04-02
842 2012-03-22 222,076 177,661 6.54 3,393,865 15,175,119 68.33 2012-03-20
843 2012-03-21 44,415 -558 1.31 3,393,865 3,109,050 70.00 2012-03-19
844 2012-03-20 44,973 720 1.59 2,828,221 3,372,975 75.00 2012-03-16
845 2012-03-19 44,253 600 1.56 2,828,221 3,318,975 75.00 2012-03-15
846 2012-03-15 43,653 48 1.54 2,828,221 3,273,975 75.00 2012-03-13
847 2012-03-14 43,605 1,140 1.54 2,828,221 3,270,375 75.00 2012-03-12
848 2012-03-13 42,465 -624 1.50 2,828,221 3,114,086 73.33 2012-03-09
849 2012-03-12 43,089 5,139 1.52 2,828,221 3,231,675 75.00 2012-03-08
850 2012-03-07 37,950 1,140 1.34 2,828,221 2,593,237 68.33 2012-03-05
851 2012-03-02 36,810 4,800 1.30 2,828,221 2,638,062 71.67 2012-02-29
852 2012-03-01 32,010 780 1.13 2,828,221 2,080,650 65.00 2012-02-28
853 2012-02-29 31,230 600 1.10 2,828,221 2,082,010 66.67 2012-02-27
854 2012-02-27 30,630 600 1.08 2,828,221 2,093,040 68.33 2012-02-23
855 2012-02-22 30,030 -273 1.06 2,828,221 2,102,100 70.00 2012-02-20
856 2012-02-21 30,303 315 1.07 2,828,221 2,121,210 70.00 2012-02-17
857 2012-02-20 29,988 600 1.06 2,828,221 2,199,110 73.33 2012-02-16
858 2012-02-16 29,388 -156 1.04 2,828,221 2,155,110 73.33 2012-02-14
859 2012-02-15 29,544 600 1.04 2,828,221 2,314,270 78.33 2012-02-13
860 2012-02-14 28,944 600 1.02 2,828,221 2,315,520 80.00 2012-02-10
861 2012-02-13 28,344 2,313 1.00 2,828,221 2,267,520 80.00 2012-02-09
862 2012-02-10 26,031 360 0.92 2,828,221 2,169,241 83.33 2012-02-08
863 2012-02-09 25,671 -1,200 0.91 2,828,221 2,139,241 83.33 2012-02-07
864 2012-02-07 26,871 300 0.95 2,828,221 2,373,596 88.33 2012-02-03
865 2012-02-06 26,571 -30 0.94 2,828,221 2,391,390 90.00 2012-02-02
866 2012-02-03 26,601 -1,458 0.94 2,828,221 2,261,085 85.00 2012-02-01
867 2012-02-02 28,059 1,707 0.99 2,828,221 2,385,015 85.00 2012-01-31
868 2012-02-01 26,352 -1,614 0.93 2,828,221 2,108,160 80.00 2012-01-30
869 2012-01-31 27,966 -972 0.99 2,828,221 2,237,280 80.00 2012-01-27
870 2012-01-30 28,938 180 1.02 2,828,221 2,411,490 83.33 2012-01-26
871 2012-01-27 28,758 -4,455 1.02 2,828,221 2,156,850 75.00 2012-01-20
872 2012-01-26 33,213 -54 1.17 2,828,221 1,716,016 51.67 2012-01-19
873 2012-01-20 33,267 600 1.18 2,828,221 1,774,229 53.33 2012-01-18
874 2012-01-17 32,667 600 1.16 2,828,221 1,742,229 53.33 2012-01-13
875 2012-01-13 32,067 480 1.13 2,828,221 1,656,806 51.67 2012-01-11
876 2012-01-12 31,587 600 1.12 2,828,221 1,632,006 51.67 2012-01-10
877 2012-01-06 30,987 -3,720 1.10 2,828,221 1,652,630 53.33 2012-01-04
878 2012-01-04 34,707 1,320 1.23 2,828,221 1,966,742 56.67 2011-12-30
879 2012-01-03 33,387 1,800 1.18 2,828,221 1,891,941 56.67 2011-12-29
880 2011-12-30 31,587 -216 1.12 2,828,221 1,684,629 53.33 2011-12-28
881 2011-12-28 31,803 96 1.12 2,828,221 1,696,149 53.33 2011-12-22
882 2011-12-23 31,707 -60 1.12 2,828,221 1,691,029 53.33 2011-12-21
883 2011-12-22 31,767 -420 1.12 2,828,221 1,800,141 56.67 2011-12-20
884 2011-12-21 32,187 -6 1.14 2,828,221 1,502,071 46.67 2011-12-19
885 2011-12-19 32,193 132 1.14 2,828,221 1,502,351 46.67 2011-12-15
886 2011-12-09 32,061 -960 1.13 2,828,221 1,549,604 48.33 2011-12-07
887 2011-12-08 33,021 120 1.17 2,828,221 1,430,899 43.33 2011-12-06
888 2011-12-07 32,901 -960 1.16 2,828,221 1,535,391 46.67 2011-12-05
889 2011-12-06 33,861 180 1.20 2,828,221 1,636,604 48.33 2011-12-02
890 2011-12-02 33,681 4,377 1.19 2,828,221 1,571,791 46.67 2011-11-30
891 2011-12-01 29,304 2,637 1.04 2,828,221 1,367,530 46.67 2011-11-29
892 2011-11-30 26,667 543 0.94 2,828,221 1,333,350 50.00 2011-11-28
893 2011-11-29 26,124 -1,560 0.92 2,828,221 1,393,271 53.33 2011-11-25
894 2011-11-28 27,684 -510 0.98 2,828,221 1,476,471 53.33 2011-11-24
895 2011-11-25 28,194 2,490 1.00 2,828,221 1,597,669 56.67 2011-11-23
896 2011-11-24 25,704 60 0.91 2,828,221 1,499,391 58.33 2011-11-22
897 2011-11-22 25,644 180 0.91 2,828,221 1,666,860 65.00 2011-11-18
898 2011-11-21 25,464 -1,203 0.90 2,828,221 1,655,160 65.00 2011-11-17
899 2011-11-18 26,667 -900 0.94 2,828,221 1,733,355 65.00 2011-11-16
900 2011-11-17 27,567 210 0.97 2,828,221 1,837,809 66.67 2011-11-15
901 2011-11-15 27,357 -2,025 0.97 2,828,221 1,823,809 66.67 2011-11-11
902 2011-11-11 29,382 -1,290 1.04 2,828,221 2,203,650 75.00 2011-11-09
903 2011-11-10 30,672 -150 1.08 2,828,221 2,300,400 75.00 2011-11-08
904 2011-11-09 30,822 1,398 1.09 2,828,221 2,311,650 75.00 2011-11-07
905 2011-11-08 29,424 -1,542 1.04 2,828,221 2,304,870 78.33 2011-11-04
906 2011-11-07 30,966 4,602 1.09 2,828,221 2,425,660 78.33 2011-11-03
907 2011-11-04 26,364 192 0.93 2,828,221 2,109,120 80.00 2011-11-02
908 2011-11-03 26,172 2,034 0.93 2,828,221 2,093,760 80.00 2011-11-01
909 2011-11-02 24,138 -570 0.85 2,828,221 1,931,040 80.00 2011-10-31
910 2011-11-01 24,708 3,843 0.87 2,828,221 1,894,288 76.67 2011-10-28
911 2011-10-31 20,865 540 0.74 2,828,221 1,564,875 75.00 2011-10-27
912 2011-10-28 20,325 -591 0.72 2,828,221 1,422,750 70.00 2011-10-26
913 2011-10-27 20,916 -441 0.74 2,828,221 1,429,253 68.33 2011-10-25
914 2011-10-26 21,357 2,043 0.76 2,828,221 1,494,990 70.00 2011-10-24
915 2011-10-25 19,314 909 0.68 2,828,221 1,255,410 65.00 2011-10-21
916 2011-10-24 18,405 -1,578 0.65 2,828,221 1,380,375 75.00 2011-10-20
917 2011-10-20 19,983 828 0.71 2,828,221 1,132,377 56.67 2011-10-18
918 2011-10-19 19,155 180 0.68 2,828,221 1,149,300 60.00 2011-10-17
919 2011-10-18 18,975 2,487 0.67 2,828,221 1,138,500 60.00 2011-10-14
920 2011-10-17 16,488 -1,923 0.58 2,828,221 1,016,765 61.67 2011-10-13
921 2011-10-14 18,411 1,809 0.65 2,828,221 1,104,660 60.00 2011-10-12
922 2011-10-13 16,602 663 0.59 2,828,221 1,162,140 70.00 2011-10-11
923 2011-10-12 15,939 612 0.56 2,828,221 903,215 56.67 2011-10-10
924 2011-10-11 15,327 300 0.54 2,828,221 868,535 56.67 2011-10-07
925 2011-10-10 15,027 -2,835 0.53 2,828,221 926,670 61.67 2011-10-06
926 2011-10-07 17,862 2,835 0.63 2,828,221 1,131,254 63.33 2011-10-04
927 2011-10-03 15,027 -2,778 0.53 2,828,221 1,502,700 100.0 2011-09-28
928 2011-09-30 17,805 180 0.63 2,828,221 1,127,644 63.33 2011-09-27
929 2011-09-28 17,625 240 0.62 2,828,221 1,263,131 71.67 2011-09-26
930 2011-09-23 17,385 780 0.61 2,828,221 1,680,556 96.67 2011-09-21
931 2011-09-22 16,605 1,308 0.59 2,828,221 1,771,206 106.7 2011-09-20
932 2011-09-21 15,297 480 0.54 2,828,221 1,682,670 110.0 2011-09-19
933 2011-09-20 14,817 -480 0.52 2,828,221 1,679,255 113.3 2011-09-16
934 2011-09-16 15,297 -1,203 0.54 2,828,221 1,682,670 110.0 2011-09-14
935 2011-09-15 16,500 -102 0.58 2,828,221 1,815,000 110.0 2011-09-12
936 2011-09-14 16,602 -60 0.59 2,828,221 1,909,230 115.0 2011-09-09
937 2011-09-12 16,662 675 0.59 2,828,221 1,916,130 115.0 2011-09-08
938 2011-09-09 15,987 546 0.57 2,828,221 1,865,155 116.7 2011-09-07
939 2011-09-07 15,441 264 0.55 2,828,221 1,801,455 116.7 2011-09-05
940 2011-09-06 15,177 -960 0.54 2,828,221 1,795,940 118.3 2011-09-02
941 2011-09-05 16,137 900 0.57 2,828,221 1,882,655 116.7 2011-09-01
942 2011-09-02 15,237 240 0.54 2,828,221 1,777,655 116.7 2011-08-31
943 2011-09-01 14,997 -432 0.53 2,828,221 1,799,640 120.0 2011-08-30
944 2011-08-29 15,429 -1,200 0.55 2,828,221 1,722,910 111.7 2011-08-25
945 2011-08-26 16,629 330 0.59 2,828,221 1,773,766 106.7 2011-08-24
946 2011-08-25 16,299 1,311 0.58 2,828,221 1,874,385 115.0 2011-08-23
947 2011-08-24 14,988 120 0.53 2,828,221 1,973,425 131.7 2011-08-22
948 2011-08-22 14,868 -420 0.53 2,828,221 2,205,415 148.3 2011-08-18
949 2011-08-19 15,288 120 0.54 2,828,221 2,293,200 150.0 2011-08-17
950 2011-08-18 15,168 273 0.54 2,828,221 2,275,200 150.0 2011-08-16
951 2011-08-17 14,895 348 0.53 2,828,221 2,184,605 146.7 2011-08-15
952 2011-08-16 14,547 -612 0.51 2,828,221 2,133,565 146.7 2011-08-12
953 2011-08-15 15,159 -1,608 0.54 2,828,221 2,172,785 143.3 2011-08-11
954 2011-08-11 16,767 -537 0.59 2,828,221 2,459,166 146.7 2011-08-09
955 2011-08-10 17,304 699 0.61 2,828,221 2,912,834 168.3 2011-08-08
956 2011-08-09 16,605 1,122 0.59 2,828,221 2,961,219 178.3 2011-08-05
957 2011-08-05 15,483 -216 0.55 2,828,221 3,044,995 196.7 2011-08-03
958 2011-08-04 15,699 792 0.56 2,828,221 3,165,970 201.7 2011-08-02
959 2011-08-03 14,907 -546 0.53 2,828,221 2,981,400 200.0 2011-08-01
960 2011-08-02 15,453 531 0.55 2,828,221 3,090,600 200.0 2011-07-29
961 2011-08-01 14,922 375 0.53 2,828,221 3,009,275 201.7 2011-07-28
962 2011-07-29 14,547 -552 0.51 2,828,221 2,957,885 203.3 2011-07-27
963 2011-07-28 15,099 48 0.53 2,828,221 3,070,125 203.3 2011-07-26
964 2011-07-27 15,051 90 0.53 2,828,221 3,060,365 203.3 2011-07-25
965 2011-07-26 14,961 36 0.53 2,828,221 3,091,945 206.7 2011-07-22
966 2011-07-25 14,925 213 0.53 2,828,221 3,084,505 206.7 2011-07-21
967 2011-07-22 14,712 165 0.52 2,828,221 3,089,520 210.0 2011-07-20
968 2011-07-21 14,547 -2,400 0.51 2,828,221 2,982,135 205.0 2011-07-19
969 2011-07-20 16,947 1,482 0.60 2,828,221 3,643,605 215.0 2011-07-18
970 2011-07-19 15,465 363 0.55 2,828,221 3,376,520 218.3 2011-07-15
971 2011-07-18 15,102 -1,080 0.53 2,828,221 3,272,105 216.7 2011-07-14
972 2011-07-15 16,182 1,080 0.57 2,828,221 3,425,195 211.7 2011-07-13
973 2011-07-14 15,102 -1,365 0.53 2,828,221 3,045,575 201.7 2011-07-12
974 2011-07-13 16,467 909 0.58 2,828,221 3,348,285 203.3 2011-07-11
975 2011-07-11 15,558 348 0.55 2,828,221 3,319,035 213.3 2011-07-07
976 2011-07-08 15,210 -672 0.54 2,828,221 3,270,150 215.0 2011-07-06
977 2011-07-07 15,882 348 0.56 2,828,221 3,414,630 215.0 2011-07-05
978 2011-07-06 15,534 168 0.55 2,828,221 3,365,705 216.7 2011-07-04
979 2011-07-04 15,366 234 0.54 2,828,221 3,175,645 206.7 2011-06-29
980 2011-06-30 15,132 -135 0.54 2,828,221 3,127,285 206.7 2011-06-28
981 2011-06-29 15,267 -135 0.54 2,828,221 3,155,185 206.7 2011-06-27
982 2011-06-27 15,402 330 0.54 2,828,221 3,131,735 203.3 2011-06-23
983 2011-06-24 15,072 -783 0.53 2,828,221 3,240,480 215.0 2011-06-22
984 2011-06-23 15,855 345 0.56 2,828,221 3,355,980 211.7 2011-06-21
985 2011-06-22 15,510 120 0.55 2,828,221 4,032,600 260.0 2011-06-20
986 2011-06-21 15,390 240 0.54 2,828,221 4,104,005 266.7 2011-06-17
987 2011-06-17 15,150 -252 0.54 2,828,221 4,090,500 270.0 2011-06-15
988 2011-06-16 15,402 90 0.54 2,828,221 4,158,540 270.0 2011-06-14
989 2011-06-15 15,312 162 0.54 2,828,221 4,159,765 271.7 2011-06-13
990 2011-06-14 15,150 -684 0.54 2,828,221 4,115,755 271.7 2011-06-10
991 2011-06-13 15,834 249 0.56 2,828,221 4,301,575 271.7 2011-06-09
992 2011-06-10 15,585 435 0.55 2,828,221 4,311,855 276.7 2011-06-08
993 2011-06-09 15,150 -840 0.54 2,828,221 4,292,495 283.3 2011-06-07
994 2011-06-07 15,990 132 0.57 2,828,221 4,610,445 288.3 2011-06-02
995 2011-06-03 15,858 -132 0.56 2,828,221 4,678,110 295.0 2011-06-01
996 2011-06-02 15,990 888 0.57 2,828,221 4,743,705 296.7 2011-05-31
997 2011-06-01 15,102 -498 0.53 2,828,221 4,354,405 288.3 2011-05-30
998 2011-05-31 15,600 -600 0.55 2,828,221 4,472,005 286.7 2011-05-27
999 2011-05-30 16,200 534 0.57 2,828,221 4,644,005 286.7 2011-05-26
1000 2011-05-27 15,666 348 0.55 2,828,221 4,543,140 290.0 2011-05-25
1001 2011-05-26 15,318 -123 0.54 2,828,221 4,493,275 293.3 2011-05-24
1002 2011-05-25 15,441 639 0.55 2,828,221 4,374,945 283.3 2011-05-23
1003 2011-05-24 14,802 -1,059 0.52 2,828,221 4,267,905 288.3 2011-05-20
1004 2011-05-23 15,861 1,059 0.56 2,828,221 4,520,385 285.0 2011-05-19
1005 2011-05-20 14,802 -492 0.52 2,828,221 4,588,620 310.0 2011-05-18
1006 2011-05-19 15,294 123 0.54 2,828,221 4,894,080 320.0 2011-05-17
1007 2011-05-18 15,171 369 0.54 2,828,221 4,475,445 295.0 2011-05-16
1008 2011-05-17 14,802 -1,014 0.52 2,828,221 4,539,285 306.7 2011-05-13
1009 2011-05-16 15,816 1,017 0.56 2,828,221 5,456,520 345.0 2011-05-12
1010 2011-05-13 14,799 456 0.52 2,828,221 5,179,650 350.0 2011-05-11
1011 2011-05-12 14,343 -1,158 0.51 2,828,221 5,259,105 366.7 2011-05-09
1012 2011-05-11 15,501 612 0.55 2,828,221 6,226,240 401.7 2011-05-06
1013 2011-05-09 14,889 -6 0.53 2,828,221 6,327,825 425.0 2011-05-05
1014 2011-05-06 14,895 -180 0.53 2,828,221 6,330,375 425.0 2011-05-04
1015 2011-05-05 15,075 369 0.53 2,828,221 6,406,875 425.0 2011-05-03
1016 2011-05-03 14,706 6 0.52 2,828,221 6,372,595 433.3 2011-04-28
1017 2011-04-28 14,700 -480 0.52 2,828,221 6,492,505 441.7 2011-04-26
1018 2011-04-27 15,180 468 0.54 2,828,221 6,704,505 441.7 2011-04-21
1019 2011-04-26 14,712 87 0.52 2,828,221 6,497,805 441.7 2011-04-20
1020 2011-04-21 14,625 -300 0.52 2,828,221 6,459,380 441.7 2011-04-19
1021 2011-04-20 14,925 255 0.53 2,828,221 6,716,250 450.0 2011-04-18
1022 2011-04-19 14,670 -27 0.52 2,828,221 6,601,500 450.0 2011-04-15
1023 2011-04-18 14,697 348 0.52 2,828,221 6,613,650 450.0 2011-04-14
1024 2011-04-15 14,349 -234 0.51 2,828,221 6,576,620 458.3 2011-04-13
1025 2011-04-14 14,583 -240 0.52 2,828,221 6,683,870 458.3 2011-04-12
1026 2011-04-13 14,823 297 0.52 2,828,221 6,793,870 458.3 2011-04-11
1027 2011-04-12 14,526 133 0.51 2,828,221 6,657,745 458.3 2011-04-08
1028 2011-04-11 14,393 351 0.51 2,828,221 6,716,738 466.7 2011-04-07
1029 2011-04-08 14,042 -240 0.50 2,828,221 6,435,912 458.3 2011-04-06
1030 2011-04-07 14,282 198 0.50 2,828,221 6,545,912 458.3 2011-04-04
1031 2011-04-06 14,084 366 0.50 2,828,221 6,337,800 450.0 2011-04-01
1032 2011-04-04 13,718 -300 0.49 2,828,221 6,173,100 450.0 2011-03-31
1033 2011-04-01 14,018 -207 0.50 2,828,221 6,308,100 450.0 2011-03-30
1034 2011-03-31 14,225 63 0.50 2,828,221 6,401,250 450.0 2011-03-29
1035 2011-03-30 14,162 204 0.50 2,828,221 6,490,912 458.3 2011-03-28
1036 2011-03-29 13,958 -180 0.49 2,828,221 6,397,412 458.3 2011-03-25
1037 2011-03-28 14,138 -264 0.50 2,828,221 6,479,912 458.3 2011-03-24
1038 2011-03-25 14,402 -504 0.51 2,828,221 6,600,912 458.3 2011-03-23
1039 2011-03-24 14,906 378 0.53 2,828,221 6,831,912 458.3 2011-03-22
1040 2011-03-23 14,528 816 0.51 2,828,221 6,779,738 466.7 2011-03-21
1041 2011-03-22 13,712 -720 0.48 2,828,221 6,513,200 475.0 2011-03-18
1042 2011-03-21 14,432 -588 0.51 2,828,221 6,374,138 441.7 2011-03-17
1043 2011-03-18 15,020 666 0.53 2,828,221 7,009,338 466.7 2011-03-16
1044 2011-03-17 14,354 198 0.51 2,828,221 6,339,688 441.7 2011-03-15
1045 2011-03-16 14,156 -642 0.50 2,828,221 6,488,162 458.3 2011-03-14
1046 2011-03-15 14,798 855 0.52 2,828,221 6,905,738 466.7 2011-03-11
1047 2011-03-14 13,943 207 0.49 2,828,221 6,622,925 475.0 2011-03-10
1048 2011-03-11 13,736 -408 0.49 2,828,221 6,524,600 475.0 2011-03-09
1049 2011-03-10 14,144 -363 0.50 2,828,221 6,718,400 475.0 2011-03-08
1050 2011-03-09 14,507 708 0.51 2,828,221 6,890,825 475.0 2011-03-07
1051 2011-03-08 13,799 261 0.49 2,828,221 6,554,525 475.0 2011-03-04
1052 2011-03-07 13,538 660 0.48 2,828,221 6,317,738 466.7 2011-03-03
1053 2011-03-04 12,878 279 0.46 2,828,221 6,117,050 475.0 2011-03-02
1054 2011-03-03 12,599 291 0.45 2,828,221 5,984,525 475.0 2011-03-01
1055 2011-03-02 12,308 -1,410 0.44 2,828,221 5,948,863 483.3 2011-02-28
1056 2011-03-01 13,718 912 0.49 2,828,221 6,516,050 475.0 2011-02-25
1057 2011-02-28 12,806 -600 0.45 2,828,221 6,082,850 475.0 2011-02-24
1058 2011-02-25 13,406 606 0.47 2,828,221 6,703,000 500.0 2011-02-23
1059 2011-02-24 12,800 630 0.45 2,828,221 6,506,662 508.3 2011-02-22
1060 2011-02-23 12,170 -777 0.43 2,828,221 6,186,413 508.3 2011-02-21
1061 2011-02-22 12,947 567 0.46 2,828,221 6,473,500 500.0 2011-02-18
1062 2011-02-21 12,380 -282 0.44 2,828,221 6,190,000 500.0 2011-02-17
1063 2011-02-18 12,662 -147 0.45 2,828,221 6,331,000 500.0 2011-02-16
1064 2011-02-17 12,809 1,509 0.45 2,828,221 6,617,988 516.7 2011-02-15
1065 2011-02-16 11,300 -909 0.40 2,828,221 5,650,000 500.0 2011-02-14
1066 2011-02-15 12,209 1,089 0.43 2,828,221 5,697,537 466.7 2011-02-11
1067 2011-02-14 11,120 -546 0.39 2,828,221 5,374,663 483.3 2011-02-10
1068 2011-02-11 11,666 1,404 0.41 2,828,221 5,735,787 491.7 2011-02-09
1069 2011-02-10 10,262 -135 0.36 2,828,221 5,302,037 516.7 2011-02-08
1070 2011-02-09 10,397 1,074 0.37 2,828,221 5,458,425 525.0 2011-02-07
1071 2011-02-08 9,323 -246 0.33 2,828,221 4,894,575 525.0 2011-02-01
1072 2011-02-07 9,569 438 0.34 2,828,221 5,023,725 525.0 2011-01-31
1073 2011-02-01 9,131 300 0.32 2,828,221 4,945,961 541.7 2011-01-28
1074 2011-01-31 8,831 -921 0.31 2,828,221 4,857,050 550.0 2011-01-27
1075 2011-01-28 9,752 735 0.34 2,828,221 5,201,063 533.3 2011-01-26
1076 2011-01-27 9,017 -498 0.32 2,828,221 4,733,925 525.0 2011-01-25
1077 2011-01-26 9,515 1,002 0.34 2,828,221 5,312,538 558.3 2011-01-24
1078 2011-01-25 8,513 486 0.30 2,828,221 4,965,914 583.3 2011-01-21
1079 2011-01-24 8,027 -564 0.28 2,828,221 4,816,200 600.0 2011-01-20
1080 2011-01-21 8,591 1,386 0.30 2,828,221 4,868,236 566.7 2011-01-19
1081 2011-01-20 7,205 -1,320 0.25 2,828,221 4,022,789 558.3 2011-01-18
1082 2011-01-19 8,525 -570 0.30 2,828,221 4,759,789 558.3 2011-01-17
1083 2011-01-18 9,095 1,530 0.32 2,828,221 5,229,625 575.0 2011-01-14
1084 2011-01-17 7,565 -240 0.27 2,828,221 5,043,336 666.7 2011-01-13
1085 2011-01-14 7,805 -696 0.28 2,828,221 4,878,125 625.0 2011-01-12
1086 2011-01-12 8,501 1,242 0.52 1,628,221 5,313,125 625.0 2011-01-10
1087 2011-01-11 7,259 -1,842 0.45 1,628,221 4,718,350 650.0 2011-01-07
1088 2011-01-10 9,101 1,338 0.56 1,628,221 5,763,964 633.3 2011-01-06
1089 2011-01-07 7,763 -666 0.48 1,628,221 4,722,489 608.3 2011-01-05
1090 2011-01-06 8,429 1,029 0.52 1,628,221 5,057,400 600.0 2011-01-04
1091 2011-01-05 7,400 -669 0.45 1,628,221 4,378,336 591.7 2011-01-03
1092 2011-01-04 8,069 339 0.50 1,628,221 4,572,436 566.7 2010-12-30
1093 2011-01-03 7,730 -57 0.51 1,519,130 4,251,500 550.0 2010-12-29
1094 2010-12-30 7,787 -144 0.51 1,519,130 4,347,739 558.3 2010-12-28
1095 2010-12-29 7,931 564 0.52 1,519,130 4,428,139 558.3 2010-12-23
1096 2010-12-28 7,367 -1,053 0.48 1,519,130 4,174,636 566.7 2010-12-22
1097 2010-12-23 8,420 -990 0.55 1,519,130 4,841,500 575.0 2010-12-21
1098 2010-12-22 9,410 2,427 0.62 1,519,130 5,489,164 583.3 2010-12-20
1099 2010-12-21 6,983 276 0.46 1,519,130 4,073,414 583.3 2010-12-17
1100 2010-12-20 6,707 147 0.44 1,519,130 3,856,525 575.0 2010-12-16
1101 2010-12-17 6,560 -1,452 0.43 1,519,130 3,881,336 591.7 2010-12-15
1102 2010-12-16 8,012 120 0.53 1,519,130 4,807,200 600.0 2010-12-14
1103 2010-12-15 7,892 -429 0.52 1,519,130 4,800,964 608.3 2010-12-13
1104 2010-12-14 8,321 171 0.55 1,519,130 4,853,914 583.3 2010-12-10
1105 2010-12-10 8,150 471 0.54 1,519,130 4,482,500 550.0 2010-12-08
1106 2010-12-09 7,679 198 0.51 1,519,130 4,287,439 558.3 2010-12-07
1107 2010-12-08 7,481 -744 0.49 1,519,130 4,114,550 550.0 2010-12-06
1108 2010-12-07 8,225 -18 0.54 1,519,130 4,660,836 566.7 2010-12-03
1109 2010-12-06 8,243 615 0.54 1,519,130 4,671,036 566.7 2010-12-02
1110 2010-12-03 7,628 660 0.50 1,519,130 4,386,100 575.0 2010-12-01
1111 2010-12-02 6,968 -552 0.46 1,519,130 3,890,464 558.3 2010-11-30
1112 2010-12-01 7,520 321 0.50 1,519,130 4,136,000 550.0 2010-11-29
1113 2010-11-30 7,199 -153 0.47 1,519,130 3,959,450 550.0 2010-11-26
1114 2010-11-29 7,352 408 0.48 1,519,130 4,043,600 550.0 2010-11-25
1115 2010-11-26 6,944 -120 0.48 1,442,766 3,819,200 550.0 2010-11-24
1116 2010-11-25 7,064 -219 0.49 1,442,766 3,885,200 550.0 2010-11-23
1117 2010-11-24 7,283 -132 0.50 1,442,766 4,127,036 566.7 2010-11-22
1118 2010-11-23 7,415 384 0.59 1,257,312 4,201,836 566.7 2010-11-19
1119 2010-11-22 7,031 -408 0.56 1,257,312 3,984,236 566.7 2010-11-18
1120 2010-11-19 7,439 348 0.59 1,257,312 4,091,450 550.0 2010-11-17
1121 2010-11-18 7,091 -363 0.56 1,257,312 3,840,961 541.7 2010-11-16
1122 2010-11-17 7,454 1,167 0.59 1,257,312 4,161,814 558.3 2010-11-15
1123 2010-11-16 6,287 -1,023 0.50 1,257,312 3,510,240 558.3 2010-11-12
1124 2010-11-15 7,310 1,173 0.58 1,257,312 4,142,336 566.7 2010-11-11
1125 2010-11-12 6,137 -648 0.49 1,257,312 3,579,915 583.3 2010-11-10
1126 2010-11-11 6,785 858 0.54 1,257,312 3,844,836 566.7 2010-11-09
1127 2010-11-10 5,927 534 0.47 1,257,312 3,358,635 566.7 2010-11-08
1128 2010-11-09 5,393 -762 0.50 1,082,766 3,056,035 566.7 2010-11-05
1129 2010-11-03 6,155 228 0.57 1,082,766 3,539,125 575.0 2010-11-01
1130 2010-11-02 5,927 -1,449 0.62 951,857 3,358,635 566.7 2010-10-29
1131 2010-11-01 7,376 660 0.77 951,857 3,933,864 533.3 2010-10-28
1132 2010-10-29 6,716 789 0.76 886,403 3,581,864 533.3 2010-10-27
1133 2010-10-28 5,927 -705 0.67 886,403 3,210,460 541.7 2010-10-26
1134 2010-10-27 6,632 -1,884 0.75 886,403 3,647,600 550.0 2010-10-25
1135 2010-10-26 8,516 2,262 1.04 820,948 4,825,736 566.7 2010-10-22
1136 2010-10-25 6,254 -1,659 0.83 755,494 3,335,465 533.3 2010-10-21
1137 2010-10-22 7,913 399 1.05 755,494 4,154,325 525.0 2010-10-20
1138 2010-10-21 7,514 1,605 1.09 690,039 4,132,700 550.0 2010-10-19
1139 2010-10-20 5,909 -2,601 0.86 690,039 3,397,675 575.0 2010-10-18
1140 2010-10-19 8,510 1,905 1.41 602,766 4,680,500 550.0 2010-10-15
1141 2010-10-18 6,605 1,242 1.10 602,766 4,018,039 608.3 2010-10-14
1142 2010-10-15 5,363 -597 1.02 526,403 3,039,035 566.7 2010-10-13
1143 2010-10-08 5,960 -1,446 1.39 428,221 3,377,335 566.7 2010-10-06
1144 2010-10-07 7,406 -1,038 2.08 356,851 4,135,014 558.3 2010-10-05
1145 2010-10-06 8,444 3,912 2.37 356,851 4,644,200 550.0 2010-10-04
1146 2010-10-05 4,532 171 1.27 356,851 2,756,965 608.3 2010-09-30
1147 2010-10-04 4,361 -1,041 1.22 356,851 2,761,965 633.3 2010-09-29
1148 2010-09-30 5,402 1,041 1.51 356,851 3,331,235 616.7 2010-09-28
1149 2010-09-29 4,361 -795 1.22 356,851 2,761,965 633.3 2010-09-27
1150 2010-09-28 5,156 3,033 1.44 356,851 2,964,700 575.0 2010-09-24
1151 2010-09-27 2,123 270 0.59 356,851 1,132,266 533.3 2010-09-22
1152 2010-09-24 1,853 -216 0.52 356,851 988,266 533.3 2010-09-21
1153 2010-09-22 2,069 1,086 0.58 356,851 1,103,466 533.3 2010-09-20
1154 2010-09-21 983 -741 0.28 356,851 516,075 525.0 2010-09-17
1155 2010-09-20 1,724 78 0.48 356,851 905,100 525.0 2010-09-16
1156 2010-09-17 1,646 741 0.46 356,851 864,150 525.0 2010-09-15
1157 2010-09-16 905 -645 0.25 356,851 490,209 541.7 2010-09-14
1158 2010-09-15 1,550 438 0.43 356,851 852,500 550.0 2010-09-13
1159 2010-09-14 1,112 207 0.31 356,851 602,334 541.7 2010-09-10
1160 2010-09-13 905 -600 0.25 356,851 497,750 550.0 2010-09-09
1161 2010-09-10 1,505 444 0.42 356,851 802,666 533.3 2010-09-08
1162 2010-09-09 1,061 -414 0.30 356,851 583,550 550.0 2010-09-07
1163 2010-09-08 1,475 870 0.41 356,851 835,834 566.7 2010-09-06
1164 2010-09-07 605 -552 0.17 356,851 327,709 541.7 2010-09-03
1165 2010-09-06 1,157 504 0.32 356,851 607,425 525.0 2010-09-02
1166 2010-09-03 653 -987 0.18 356,851 337,384 516.7 2010-09-01
1167 2010-09-02 1,640 1,032 0.46 356,851 847,334 516.7 2010-08-31
1168 2010-09-01 608 -150 0.17 356,851 364,800 600.0 2010-08-30
1169 2010-08-31 758 255 0.21 356,851 461,116 608.3 2010-08-27
1170 2010-08-30 503 -384 0.14 356,851 301,800 600.0 2010-08-26
1171 2010-08-27 887 -489 0.25 356,851 539,591 608.3 2010-08-25
1172 2010-08-26 1,376 651 0.39 356,851 848,534 616.7 2010-08-24
1173 2010-08-25 725 -72 0.20 356,851 447,084 616.7 2010-08-23
1174 2010-08-24 797 270 0.22 356,851 491,484 616.7 2010-08-20
1175 2010-08-23 527 -348 0.15 356,851 320,591 608.3 2010-08-19
1176 2010-08-20 875 291 0.25 356,851 525,000 600.0 2010-08-18
1177 2010-08-19 584 -546 0.16 356,851 360,134 616.7 2010-08-17
1178 2010-08-18 1,130 294 0.32 356,851 715,666 633.3 2010-08-16
1179 2010-08-17 836 -1,071 0.23 356,851 536,434 641.7 2010-08-13
1180 2010-08-16 1,907 798 0.53 356,851 1,255,441 658.3 2010-08-12
1181 2010-08-13 1,109 -339 0.31 356,851 702,366 633.3 2010-08-11
1182 2010-08-12 1,448 708 0.49 297,376 880,866 608.3 2010-08-10
1183 2010-08-11 740 -138 0.25 297,376 388,500 525.0 2010-08-09
1184 2010-08-10 878 159 0.30 297,376 460,950 525.0 2010-08-06
1185 2010-08-09 719 -225 0.24 297,376 377,475 525.0 2010-08-05
1186 2010-08-06 944 363 0.32 297,376 495,600 525.0 2010-08-04
1187 2010-08-05 581 -315 0.20 297,376 309,866 533.3 2010-08-03
1188 2010-08-04 896 258 0.30 297,376 492,800 550.0 2010-08-02
1189 2010-08-03 638 48 0.21 297,376 356,216 558.3 2010-07-30
1190 2010-08-02 590 -129 0.20 297,376 324,500 550.0 2010-07-29
1191 2010-07-30 719 -258 0.24 297,376 389,459 541.7 2010-07-28
1192 2010-07-29 977 285 0.33 297,376 545,491 558.3 2010-07-27
1193 2010-07-28 692 -489 0.23 297,376 397,900 575.0 2010-07-26
1194 2010-07-27 1,181 474 0.40 297,376 649,550 550.0 2010-07-23
1195 2010-07-26 707 -471 0.24 297,376 377,066 533.3 2010-07-22
1196 2010-07-23 1,178 486 0.40 297,376 628,266 533.3 2010-07-21
1197 2010-07-22 692 -168 0.23 297,376 363,300 525.0 2010-07-20
1198 2010-07-21 860 3 0.29 297,376 458,666 533.3 2010-07-19
1199 2010-07-20 857 180 0.29 297,376 464,209 541.7 2010-07-16
1200 2010-07-19 677 18 0.23 297,376 366,709 541.7 2010-07-15
1201 2010-07-16 659 -3 0.22 297,376 362,450 550.0 2010-07-14
1202 2010-07-15 662 72 0.22 297,376 358,584 541.7 2010-07-13
1203 2010-07-14 590 -384 0.20 297,376 319,584 541.7 2010-07-12
1204 2010-07-13 974 9 0.33 297,376 519,466 533.3 2010-07-09
1205 2010-07-12 965 375 0.32 297,376 514,666 533.3 2010-07-08
1206 2010-07-09 590 -261 0.20 297,376 314,666 533.3 2010-07-07
1207 2010-07-08 851 261 0.29 297,376 453,866 533.3 2010-07-06
1208 2010-07-07 590 -927 0.20 297,376 304,834 516.7 2010-07-05
1209 2010-07-06 1,517 21 0.51 297,376 809,066 533.3 2010-07-02
1210 2010-07-05 1,496 915 0.50 297,376 822,800 550.0 2010-06-30
1211 2010-07-02 581 -498 0.20 297,376 309,866 533.3 2010-06-29
1212 2010-06-30 1,079 45 0.36 297,376 593,450 550.0 2010-06-28
1213 2010-06-29 1,034 -231 0.35 297,376 594,550 575.0 2010-06-25
1214 2010-06-28 1,265 -360 0.43 297,376 748,459 591.7 2010-06-24
1215 2010-06-25 1,625 756 0.55 297,376 975,000 600.0 2010-06-23
1216 2010-06-23 869 156 0.29 297,376 514,159 591.7 2010-06-21
1217 2010-06-22 713 12 0.24 297,376 409,975 575.0 2010-06-18
1218 2010-06-21 701 -240 0.24 297,376 403,075 575.0 2010-06-17
1219 2010-06-18 941 -36 0.32 297,376 525,391 558.3 2010-06-15
1220 2010-06-17 977 42 0.33 297,376 537,350 550.0 2010-06-14
1221 2010-06-15 935 12 0.31 297,376 529,834 566.7 2010-06-11
1222 2010-06-14 923 51 0.31 297,376 523,034 566.7 2010-06-10
1223 2010-06-11 872 18 0.29 297,376 494,134 566.7 2010-06-09
1224 2010-06-10 854 15 0.29 297,376 498,166 583.3 2010-06-08
1225 2010-06-09 839 30 0.28 297,376 482,425 575.0 2010-06-07
1226 2010-06-08 809 72 0.27 297,376 492,141 608.3 2010-06-04
1227 2010-06-07 737 87 0.25 297,376 460,625 625.0 2010-06-03
1228 2010-06-04 650 168 0.22 297,376 400,834 616.7 2010-06-02
1229 2010-06-03 482 -234 0.16 297,376 301,250 625.0 2010-06-01
1230 2010-06-02 716 -30 0.24 297,376 435,566 608.3 2010-05-31
1231 2010-05-31 746 -36 0.25 297,376 447,600 600.0 2010-05-27
1232 2010-05-28 782 27 0.26 297,376 462,684 591.7 2010-05-26
1233 2010-05-27 755 48 0.25 297,376 446,709 591.7 2010-05-25
1234 2010-05-26 707 -39 0.24 297,376 430,091 608.3 2010-05-24
1235 2010-05-25 746 84 0.25 297,376 453,816 608.3 2010-05-20
1236 2010-05-24 662 30 0.22 297,376 424,784 641.7 2010-05-19
1237 2010-05-20 632 30 0.21 297,376 410,800 650.0 2010-05-18
1238 2010-05-19 602 5 0.20 297,376 401,334 666.7 2010-05-17
1239 2010-05-18 597 -681 0.20 297,376 412,925 691.7 2010-05-14
1240 2010-05-17 1,278 -183 0.43 297,376 905,250 708.3 2010-05-13
1241 2010-05-14 1,461 -183 0.49 297,376 1,022,700 700.0 2010-05-12
1242 2010-05-13 1,644 -9 0.55 297,376 1,164,499 708.3 2010-05-11
1243 2010-05-12 1,653 -948 0.56 297,376 1,157,100 700.0 2010-05-10
1244 2010-05-11 2,601 -12 0.87 297,376 1,864,051 716.7 2010-05-07
1245 2010-05-10 2,613 -45 0.88 297,376 1,959,750 750.0 2010-05-06
1246 2010-05-07 2,658 15 0.89 297,376 2,104,251 791.7 2010-05-05
1247 2010-05-06 2,643 -72 0.89 297,376 2,114,400 800.0 2010-05-04
1248 2010-05-05 2,715 -168 0.91 297,376 2,172,000 800.0 2010-05-03
1249 2010-05-04 2,883 -3 0.97 297,376 2,306,400 800.0 2010-04-30
1250 2010-05-03 2,886 189 0.97 297,376 2,453,100 850.0 2010-04-29
1251 2010-04-30 2,697 45 0.91 297,376 2,337,401 866.7 2010-04-28
1252 2010-04-29 2,652 585 0.89 297,376 2,386,800 900.0 2010-04-27
1253 2010-04-28 2,067 312 0.70 297,376 1,894,751 916.7 2010-04-26
1254 2010-04-27 1,755 930 0.59 297,376 1,608,751 916.7 2010-04-23
1255 2010-04-26 825 6 0.28 297,376 756,250 916.7 2010-04-22
1256 2010-04-23 819 -9 0.28 297,376 750,750 916.7 2010-04-21
1257 2010-04-22 828 -144 0.28 297,376 759,000 916.7 2010-04-20
1258 2010-04-21 972 -135 0.33 297,376 874,800 900.0 2010-04-19
1259 2010-04-20 1,107 24 0.44 251,614 996,300 900.0 2010-04-16
1260 2010-04-19 1,083 -204 0.43 251,614 1,010,800 933.3 2010-04-15
1261 2010-04-16 1,287 213 0.51 251,614 1,222,650 950.0 2010-04-14
1262 2010-04-15 1,074 192 0.43 251,614 1,002,400 933.3 2010-04-13
1263 2010-04-14 882 -27 0.35 251,614 808,500 916.7 2010-04-12
1264 2010-04-13 909 -27 0.36 251,614 863,550 950.0 2010-04-09
1265 2010-04-12 936 162 0.37 251,614 904,800 966.7 2010-04-08
1266 2010-04-09 774 -87 0.31 251,614 735,300 950.0 2010-04-07
1267 2010-04-08 861 -30 0.38 228,814 789,250 916.7 2010-04-01
1268 2010-04-07 891 -303 0.39 228,814 831,600 933.3 2010-03-31
1269 2010-04-01 1,194 336 0.52 228,814 1,094,500 916.7 2010-03-30
1270 2010-03-31 858 -183 0.37 228,814 800,800 933.3 2010-03-29
1271 2010-03-30 1,041 -123 0.45 228,814 971,600 933.3 2010-03-26
1272 2010-03-29 1,164 -204 0.51 228,814 1,067,000 916.7 2010-03-25
1273 2010-03-26 1,368 180 0.60 228,814 1,276,800 933.3 2010-03-24
1274 2010-03-25 1,188 27 0.52 228,814 1,089,000 916.7 2010-03-23
1275 2010-03-24 1,161 -222 0.51 228,814 1,064,250 916.7 2010-03-22
1276 2010-03-23 1,383 12 0.60 228,814 1,290,800 933.3 2010-03-19
1277 2010-03-22 1,371 -1,284 0.60 228,814 1,348,150 983.3 2010-03-18
1278 2010-03-19 2,655 468 1.16 228,814 2,566,501 966.7 2010-03-17
1279 2010-03-18 2,187 -219 0.96 228,814 2,041,199 933.3 2010-03-16
1280 2010-03-17 2,406 -75 1.05 228,814 2,285,700 950.0 2010-03-15
1281 2010-03-16 2,481 117 1.08 228,814 2,315,599 933.3 2010-03-12
1282 2010-03-15 2,364 1,818 1.03 228,814 2,285,201 966.7 2010-03-11
1283 2010-03-12 546 48 0.24 228,814 482,300 883.3 2010-03-10
1284 2010-03-11 498 -201 0.22 228,814 439,900 883.3 2010-03-09
1285 2010-03-10 699 -333 0.31 228,814 617,450 883.3 2010-03-08
1286 2010-03-09 1,032 108 0.45 228,814 894,400 866.7 2010-03-05
1287 2010-03-05 924 87 0.40 228,814 831,600 900.0 2010-03-03
1288 2010-03-04 837 12 0.37 228,814 739,350 883.3 2010-03-02
1289 2010-03-03 825 75 0.36 228,814 742,500 900.0 2010-03-01
1290 2010-03-02 750 -3 0.33 228,814 650,000 866.7 2010-02-26
1291 2010-03-01 753 -609 0.33 228,814 652,600 866.7 2010-02-25
1292 2010-02-26 1,362 -21 0.60 228,814 1,180,400 866.7 2010-02-24
1293 2010-02-25 1,383 153 0.60 228,814 1,198,600 866.7 2010-02-23
1294 2010-02-24 1,230 -399 0.54 228,814 1,066,000 866.7 2010-02-22
1295 2010-02-23 1,629 207 0.71 228,814 1,411,801 866.7 2010-02-19
1296 2010-02-22 1,422 33 0.62 228,814 1,256,100 883.3 2010-02-18
1297 2010-02-19 1,389 -6 0.61 228,814 1,250,100 900.0 2010-02-17
1298 2010-02-17 1,395 -234 0.61 228,814 1,232,250 883.3 2010-02-11
1299 2010-02-12 1,629 -78 0.71 228,814 1,438,949 883.3 2010-02-10
1300 2010-02-11 1,707 39 0.75 228,814 1,479,401 866.7 2010-02-09
1301 2010-02-10 1,668 33 0.73 228,814 1,473,399 883.3 2010-02-08
1302 2010-02-09 1,635 48 0.71 228,814 1,444,249 883.3 2010-02-05
1303 2010-02-08 1,587 93 0.69 228,814 1,454,751 916.7 2010-02-04
1304 2010-02-05 1,494 429 0.65 228,814 1,369,500 916.7 2010-02-03
1305 2010-02-03 1,065 -276 0.47 228,814 976,250 916.7 2010-02-01
1306 2010-02-02 1,341 -21 0.59 228,814 1,251,600 933.3 2010-01-29
1307 2010-02-01 1,362 30 0.60 228,814 1,362,000 1,000 2010-01-28
1308 2010-01-29 1,332 18 0.58 228,814 1,354,200 1,017 2010-01-27
1309 2010-01-28 1,314 -36 0.65 200,678 1,357,800 1,033 2010-01-26
1310 2010-01-27 1,350 -276 0.67 200,678 1,462,500 1,083 2010-01-25
1311 2010-01-26 1,626 -36 0.81 200,678 1,734,401 1,067 2010-01-22
1312 2010-01-25 1,662 162 0.83 200,678 1,800,499 1,083 2010-01-21
1313 2010-01-22 1,500 36 0.75 200,678 1,675,001 1,117 2010-01-20
1314 2010-01-21 1,464 117 0.73 200,678 1,634,800 1,117 2010-01-19
1315 2010-01-20 1,347 156 0.67 200,678 1,571,500 1,167 2010-01-18
1316 2010-01-19 1,191 -129 0.59 200,678 1,409,350 1,183 2010-01-15
1317 2010-01-18 1,320 384 0.66 200,678 1,496,000 1,133 2010-01-14
1318 2010-01-15 936 126 0.47 200,678 1,045,200 1,117 2010-01-13
1319 2010-01-12 810 -1,668 0.40 200,678 931,500 1,150 2010-01-08
1320 2010-01-11 2,478 69 1.23 200,678 2,767,101 1,117 2010-01-07
1321 2010-01-08 2,409 -249 1.20 200,678 2,810,501 1,167 2010-01-06
1322 2010-01-07 2,658 321 1.32 200,678 3,145,299 1,183 2010-01-05
1323 2010-01-06 2,337 -234 1.16 200,678 2,414,899 1,033 2010-01-04
1324 2010-01-05 2,571 -543 1.83 140,678 2,613,851 1,017 2009-12-30
1325 2010-01-04 3,114 -423 2.21 140,678 3,165,901 1,017 2009-12-29
1326 2009-12-30 3,537 273 2.51 140,678 3,360,150 950.0 2009-12-28
1327 2009-12-29 3,264 768 2.32 140,678 3,427,200 1,050 2009-12-23
1328 2009-12-28 2,496 204 1.77 140,678 2,745,600 1,100 2009-12-22
1329 2009-12-23 2,292 1,551 1.63 140,678 2,406,600 1,050 2009-12-21
1330 2009-12-22 741 -168 0.53 140,678 741,000 1,000 2009-12-18
1331 2009-12-21 909 -129 0.65 140,678 802,950 883.3 2009-12-17
1332 2009-12-18 1,038 -555 0.74 140,678 882,300 850.0 2009-12-16
1333 2009-12-17 1,593 33 1.13 140,678 1,407,149 883.3 2009-12-15
1334 2009-12-16 1,560 798 1.11 140,678 1,560,000 1,000 2009-12-14
1335 2009-12-15 762 -132 0.54 140,678 660,400 866.7 2009-12-11
1336 2009-12-11 894 -141 0.64 140,678 774,800 866.7 2009-12-09
1337 2009-12-10 1,035 519 0.74 140,678 879,750 850.0 2009-12-08
1338 2009-12-09 516 57 0.37 140,678 438,600 850.0 2009-12-07
1339 2009-12-08 459 153 0.33 140,678 397,800 866.7 2009-12-04
1340 2009-12-07 306 6 0.22 140,678 265,200 866.7 2009-12-03
1341 2009-12-04 300 -30 0.21 140,678 265,000 883.3 2009-12-02
1342 2009-12-03 330 69 0.23 140,678 286,000 866.7 2009-12-01
1343 2009-12-02 261 -246 0.19 140,678 221,850 850.0 2009-11-30
1344 2009-12-01 507 -12 0.36 140,678 430,950 850.0 2009-11-27
1345 2009-11-27 519 150 0.37 140,678 493,050 950.0 2009-11-25
1346 2009-11-26 369 48 0.26 140,678 350,550 950.0 2009-11-24
1347 2009-11-25 321 -549 0.23 140,678 310,300 966.7 2009-11-23
1348 2009-11-24 870 3 0.62 140,678 797,500 916.7 2009-11-20
1349 2009-11-23 867 324 0.62 140,678 809,200 933.3 2009-11-19
1350 2009-11-20 543 -66 0.39 140,678 543,000 1,000 2009-11-18
1351 2009-11-19 609 96 0.43 140,678 639,450 1,050 2009-11-17
1352 2009-11-18 513 -12 0.36 140,678 555,750 1,083 2009-11-16
1353 2009-11-17 525 111 0.37 140,678 568,750 1,083 2009-11-13
1354 2009-11-16 414 -435 0.29 140,678 427,800 1,033 2009-11-12
1355 2009-11-13 849 339 0.60 140,678 933,900 1,100 2009-11-11
1356 2009-11-12 510 198 0.36 140,678 578,000 1,133 2009-11-10
1357 2009-11-11 312 -60 0.22 140,678 327,600 1,050 2009-11-09
1358 2009-11-10 372 108 0.26 140,678 403,000 1,083 2009-11-06
1359 2009-11-09 264 162 0.19 140,678 286,000 1,083 2009-11-05
1360 2009-11-06 102 -114 0.07 140,678 110,500 1,083 2009-11-04
1361 2009-11-05 216 72 0.15 140,678 208,800 966.7 2009-11-03
1362 2009-11-04 144 30 0.10 140,678 141,600 983.3 2009-11-02
1363 2009-11-03 114 12 0.08 140,678 114,000 1,000 2009-10-30
1364 2009-10-30 102 -270 0.07 140,678 102,000 1,000 2009-10-28
1365 2009-10-29 372 264 0.26 140,678 372,000 1,000 2009-10-27
1366 2009-10-28 108 -159 0.09 117,278 115,200 1,067 2009-10-23
1367 2009-10-27 267 93 0.23 117,278 284,800 1,067 2009-10-22
1368 2009-10-23 174 72 0.15 117,278 188,500 1,083 2009-10-21
1369 2009-10-22 102 -309 0.09 117,278 113,900 1,117 2009-10-20
1370 2009-10-21 411 -51 0.35 117,278 452,100 1,100 2009-10-19
1371 2009-10-20 462 -144 0.39 117,278 531,300 1,150 2009-10-16
1372 2009-10-19 606 453 0.52 117,278 707,000 1,167 2009-10-15
1373 2009-10-16 153 135 0.13 117,278 196,350 1,283 2009-10-14
1374 2009-10-15 18 -318 0.02 117,278 22,500 1,250 2009-10-13
1375 2009-10-14 336 30 0.29 117,278 464,800 1,383 2009-10-12
1376 2009-10-13 306 195 0.26 117,278 443,700 1,450 2009-10-09
1377 2009-10-12 111 54 0.09 117,278 192,400 1,733 2009-10-08
1378 2009-10-09 57 39 0.05 117,278 97,850 1,717 2009-10-07
1379 2009-10-08 18 -573 0.02 117,278 30,900 1,717 2009-10-06
1380 2009-10-07 591 390 0.50 117,278 965,300 1,633 2009-10-05
1381 2009-10-06 201 15 0.17 117,278 294,800 1,467 2009-10-02
1382 2009-10-05 186 12 0.16 117,278 272,800 1,467 2009-09-30
1383 2009-10-02 174 15 0.15 117,278 258,100 1,483 2009-09-29
1384 2009-09-30 159 -66 0.14 117,278 235,850 1,483 2009-09-28
1385 2009-09-23 225 102 0.19 117,278 341,250 1,517 2009-09-21
1386 2009-09-22 123 -159 0.10 117,278 186,550 1,517 2009-09-18
1387 2009-09-21 282 36 0.24 117,278 441,800 1,567 2009-09-17
1388 2009-09-18 246 -63 0.21 117,278 405,900 1,650 2009-09-16
1389 2009-09-17 309 3 0.26 117,278 520,150 1,683 2009-09-15
1390 2009-09-16 306 -72 0.26 117,278 504,900 1,650 2009-09-14
1391 2009-09-15 378 -30 0.32 117,278 655,200 1,733 2009-09-11
1392 2009-09-14 408 17 0.35 117,278 727,600 1,783 2009-09-10
1393 2009-09-11 391 282 0.33 117,278 690,767 1,767 2009-09-09
1394 2009-09-09 109 24 0.09 117,278 208,917 1,917 2009-09-07
1395 2009-09-08 85 60 0.07 117,278 157,250 1,850 2009-09-04
1396 2009-09-07 25 -126 0.02 117,278 47,083 1,883 2009-09-03
1397 2009-09-04 151 -33 0.13 117,278 291,933 1,933 2009-09-02
1398 2009-08-31 184 117 0.16 117,278 358,800 1,950 2009-08-27
1399 2009-08-28 67 -198 0.06 117,278 132,883 1,983 2009-08-26
1400 2009-08-27 265 -24 0.23 117,278 530,000 2,000 2009-08-25
1401 2009-08-26 289 48 0.25 117,278 573,183 1,983 2009-08-24
1402 2009-08-25 241 30 0.21 117,278 473,967 1,967 2009-08-21
1403 2009-08-24 211 -78 0.18 117,278 414,967 1,967 2009-08-20
1404 2009-08-21 289 -2,226 0.25 117,278 563,550 1,950 2009-08-19
1405 2009-08-07 2,515 2,263 2.14 117,278 5,030,000 2,000 2009-08-05
1406 2009-08-06 252 -180 0.21 117,278 508,200 2,017 2009-08-04
1407 2009-08-05 432 -60 0.37 117,278 864,000 2,000 2009-08-03
1408 2009-08-04 492 294 0.42 117,278 1,000,400 2,033 2009-07-31
1409 2009-08-03 198 9 0.17 117,278 402,600 2,033 2009-07-30
1410 2009-07-31 189 81 0.16 117,278 384,300 2,033 2009-07-29
1411 2009-07-30 108 6 0.09 117,278 232,200 2,150 2009-07-28
1412 2009-07-29 102 -228 0.09 117,278 221,000 2,167 2009-07-27
1413 2009-07-28 330 194 0.28 117,278 660,000 2,000 2009-07-24
1414 2009-07-27 136 -195 0.12 117,278 290,133 2,133 2009-07-23
1415 2009-07-24 331 -264 0.28 117,278 766,817 2,317 2009-07-22
1416 2009-07-23 595 414 0.51 117,278 1,328,833 2,233 2009-07-21
1417 2009-07-22 181 26 0.15 117,278 404,233 2,233 2009-07-20
1418 2009-07-21 155 -23 0.13 117,278 343,583 2,217 2009-07-17
1419 2009-07-17 178 -12 0.15 117,278 394,567 2,217 2009-07-15
1420 2009-07-16 190 73 0.16 117,278 433,833 2,283 2009-07-14
1421 2009-07-15 117 -227 0.10 117,278 261,300 2,233 2009-07-13
1422 2009-07-14 344 209 0.29 117,278 796,933 2,317 2009-07-10
1423 2009-07-13 135 -87 0.12 117,278 335,250 2,483 2009-07-09
1424 2009-07-10 222 14 0.19 117,278 558,700 2,517 2009-07-08
1425 2009-07-09 208 -239 0.18 117,278 447,200 2,150 2009-07-07
1426 2009-07-08 447 36 0.38 117,278 774,800 1,733 2009-07-06
1427 2009-07-07 411 25 0.35 117,278 712,400 1,733 2009-07-03
1428 2009-07-06 386 -36 0.33 117,278 726,967 1,883 2009-07-02
1429 2009-07-03 422 173 0.36 117,278 836,967 1,983 2009-06-30
1430 2009-07-02 249 121 0.21 117,278 498,000 2,000 2009-06-29
1431 2009-06-30 128 -156 0.11 117,278 251,733 1,967 2009-06-26
1432 2009-06-29 284 119 0.24 117,278 549,067 1,933 2009-06-25
1433 2009-06-26 165 -238 0.14 117,278 324,500 1,967 2009-06-24
1434 2009-06-23 403 116 0.34 117,278 792,567 1,967 2009-06-19
1435 2009-06-22 287 -78 0.24 117,278 569,217 1,983 2009-06-18
1436 2009-06-19 365 116 0.31 117,278 760,417 2,083 2009-06-17
1437 2009-06-18 249 17 0.21 117,278 510,450 2,050 2009-06-16
1438 2009-06-17 232 104 0.20 117,278 444,667 1,917 2009-06-15
1439 2009-06-16 128 -149 0.11 117,278 273,067 2,133 2009-06-12
1440 2009-06-15 277 94 0.24 117,278 586,317 2,117 2009-06-11
1441 2009-06-12 183 5 0.16 117,278 390,400 2,133 2009-06-10
1442 2009-06-11 178 -39 0.15 117,278 376,767 2,117 2009-06-09
1443 2009-06-10 217 73 0.19 117,278 462,933 2,133 2009-06-08
1444 2009-06-09 144 -71 0.12 117,278 295,200 2,050 2009-06-05
1445 2009-06-08 215 76 0.18 117,278 379,833 1,767 2009-06-04
1446 2009-06-05 139 -200 0.12 117,278 243,250 1,750 2009-06-03
1447 2009-06-04 339 3 0.29 117,278 576,300 1,700 2009-06-02
1448 2009-06-03 336 -109 0.29 117,278 582,400 1,733 2009-06-01
1449 2009-06-02 445 281 0.38 117,278 749,083 1,683 2009-05-29
1450 2009-06-01 164 -161 0.14 117,278 278,800 1,700 2009-05-27
1451 2009-05-29 325 1 0.28 117,278 525,417 1,617 2009-05-26
1452 2009-05-27 324 -114 0.28 117,278 540,000 1,667 2009-05-25
1453 2009-05-25 438 84 0.37 117,278 773,800 1,767 2009-05-21
1454 2009-05-22 354 196 0.30 117,278 631,300 1,783 2009-05-20
1455 2009-05-21 158 -286 0.13 117,278 265,967 1,683 2009-05-19
1456 2009-05-20 444 262 0.38 117,278 688,200 1,550 2009-05-18
1457 2009-05-19 182 -474 0.16 117,278 260,867 1,433 2009-05-15
1458 2009-05-18 656 -36 0.56 117,278 885,600 1,350 2009-05-14
1459 2009-05-15 692 389 0.59 117,278 968,800 1,400 2009-05-13
1460 2009-05-14 303 42 0.26 117,278 398,950 1,317 2009-05-12
1461 2009-05-13 261 163 0.22 117,278 343,650 1,317 2009-05-11
1462 2009-05-12 98 -315 0.08 117,278 130,667 1,333 2009-05-08
1463 2009-05-11 413 1 0.35 117,278 530,017 1,283 2009-05-07
1464 2009-05-08 412 -232 0.35 117,278 542,467 1,317 2009-05-06
1465 2009-05-07 644 -265 0.55 117,278 837,200 1,300 2009-05-05
1466 2009-05-06 909 73 0.78 117,278 1,090,800 1,200 2009-05-04
1467 2009-05-05 836 421 0.71 117,278 933,534 1,117 2009-04-30
1468 2009-05-04 415 342 0.35 117,278 456,500 1,100 2009-04-29
1469 2009-04-30 73 -67 0.06 117,278 80,300 1,100 2009-04-28
1470 2009-04-29 140 -154 0.12 117,278 158,667 1,133 2009-04-27
1471 2009-04-24 294 58 0.25 117,278 333,200 1,133 2009-04-22
1472 2009-04-23 236 78 0.20 117,278 267,467 1,133 2009-04-21
1473 2009-04-22 158 109 0.13 117,278 186,967 1,183 2009-04-20
1474 2009-04-21 49 -205 0.04 117,278 56,350 1,150 2009-04-17
1475 2009-04-20 254 210 0.22 117,278 287,867 1,133 2009-04-16
1476 2009-04-17 44 -116 0.04 117,278 52,067 1,183 2009-04-15
1477 2009-04-16 160 37 0.14 117,278 194,667 1,217 2009-04-14
1478 2009-04-15 123 25 0.10 117,278 153,750 1,250 2009-04-09
1479 2009-04-14 98 28 0.08 117,278 125,767 1,283 2009-04-08
1480 2009-04-09 70 26 0.06 117,278 94,500 1,350 2009-04-07
1481 2009-04-08 44 -60 0.04 117,278 60,133 1,367 2009-04-06
1482 2009-04-07 104 -68 0.09 117,278 156,000 1,500 2009-04-03
1483 2009-04-06 172 76 0.15 117,278 258,000 1,500 2009-04-02
1484 2009-04-02 96 16 0.08 117,278 145,600 1,517 2009-03-31
1485 2009-04-01 80 36 0.07 117,278 122,667 1,533 2009-03-30
1486 2009-03-27 44 -134 0.04 117,278 66,000 1,500 2009-03-25
1487 2009-03-26 178 4 0.15 117,278 275,900 1,550 2009-03-24
1488 2009-03-25 174 -58 0.15 117,278 275,500 1,583 2009-03-23
1489 2009-03-24 232 10 0.20 117,278 367,333 1,583 2009-03-20
1490 2009-03-23 222 151 0.19 117,278 381,100 1,717 2009-03-19
1491 2009-03-20 71 8 0.12 58,639 181,050 2,550 2009-03-18
1492 2009-03-19 63 19 0.11 58,639 165,900 2,633 2009-03-17
1493 2009-03-17 44 -51 0.08 58,639 118,067 2,683 2009-03-13
1494 2009-03-13 95 33 0.16 58,639 253,333 2,667 2009-03-11
1495 2009-03-12 62 -29 0.11 58,639 165,333 2,667 2009-03-10
1496 2009-03-11 91 17 0.16 58,639 221,433 2,433 2009-03-09
1497 2009-03-09 74 31 0.13 58,639 176,367 2,383 2009-03-05
1498 2009-03-06 43 -127 0.07 58,639 100,333 2,333 2009-03-04
1499 2009-03-05 170 14 0.29 58,639 385,333 2,267 2009-03-03
1500 2009-03-04 156 10 0.27 58,639 377,000 2,417 2009-03-02
1501 2009-03-03 146 25 0.25 58,639 357,700 2,450 2009-02-27
1502 2009-03-02 121 17 0.21 58,639 296,450 2,450 2009-02-26
1503 2009-02-27 104 36 0.18 58,639 258,267 2,483 2009-02-25
1504 2009-02-26 68 22 0.12 58,639 170,000 2,500 2009-02-24
1505 2009-02-25 46 -4 0.08 58,639 115,767 2,517 2009-02-23
1506 2009-02-23 50 -126 0.09 58,639 119,167 2,383 2009-02-19
1507 2009-02-20 176 13 0.30 58,639 454,667 2,583 2009-02-18
1508 2009-02-19 163 29 0.28 58,639 412,933 2,533 2009-02-17
1509 2009-02-18 134 19 0.23 58,639 341,700 2,550 2009-02-16
1510 2009-02-17 115 14 0.20 58,639 279,833 2,433 2009-02-13
1511 2009-02-16 101 11 0.17 58,639 247,450 2,450 2009-02-12
1512 2009-02-13 90 19 0.15 58,639 219,000 2,433 2009-02-11
1513 2009-02-12 71 18 0.12 58,639 175,133 2,467 2009-02-10
1514 2009-02-11 53 -60 0.09 58,639 129,850 2,450 2009-02-09
1515 2009-02-02 113 -46 0.19 58,639 288,150 2,550 2009-01-29
1516 2009-01-30 159 -30 0.27 58,639 397,500 2,500 2009-01-23
1517 2009-01-16 189 2 0.32 58,639 485,100 2,567 2009-01-14
1518 2009-01-15 187 6 0.32 58,639 489,317 2,617 2009-01-13
1519 2009-01-14 181 70 0.31 58,639 485,683 2,683 2009-01-12
1520 2009-01-12 111 24 0.19 58,639 284,900 2,567 2009-01-08
1521 2009-01-09 87 40 0.15 58,639 223,300 2,567 2009-01-07
1522 2009-01-06 47 -156 0.08 58,639 113,583 2,417 2009-01-02
1523 2009-01-05 203 100 0.35 58,639 480,433 2,367 2008-12-30
1524 2009-01-02 103 56 0.18 58,639 245,483 2,383 2008-12-29
1525 2008-12-30 47 -127 0.08 58,639 104,183 2,217 2008-12-23
1526 2008-12-23 174 34 0.30 58,639 423,400 2,433 2008-12-19
1527 2008-12-22 140 19 0.24 58,639 359,333 2,567 2008-12-18
1528 2008-12-19 121 61 0.21 58,639 320,650 2,650 2008-12-17
1529 2008-12-18 60 4 0.10 58,639 161,000 2,683 2008-12-16
1530 2008-12-17 56 9 0.10 58,639 155,867 2,783 2008-12-15
1531 2008-12-16 47 -46 0.08 58,639 131,600 2,800 2008-12-12
1532 2008-12-11 93 93 0.16 58,639 155,000 1,667 2008-12-09
1533 2008-11-25 0 -75 0.00 58,639 0 1,667 2008-11-21
1534 2008-11-19 75 1 0.13 58,639 125,000 1,667 2008-11-17
1535 2008-11-18 74 3 0.13 58,639 135,667 1,833 2008-11-14
1536 2008-11-12 71 -18 0.12 58,639 124,250 1,750 2008-11-10
1537 2008-11-10 89 -11 0.15 58,639 148,333 1,667 2008-11-06
1538 2008-11-07 100 -54 0.17 58,639 175,000 1,750 2008-11-05
1539 2008-11-06 154 71 0.26 58,639 282,333 1,833 2008-11-04
1540 2008-11-05 83 36 0.14 58,639 124,500 1,500 2008-11-03
1541 2008-11-04 47 -37 0.08 58,639 70,500 1,500 2008-10-31
1542 2008-11-03 84 -24 0.14 58,639 126,000 1,500 2008-10-30
1543 2008-10-29 108 12 0.18 58,639 135,000 1,250 2008-10-27
1544 2008-10-28 96 1 0.16 58,639 112,000 1,167 2008-10-24
1545 2008-10-27 95 24 0.16 58,639 126,667 1,333 2008-10-23
1546 2008-10-24 71 24 0.12 58,639 100,583 1,417 2008-10-22
1547 2008-10-23 47 -15 0.08 58,639 66,583 1,417 2008-10-21
1548 2008-10-22 62 -24 0.11 58,639 82,667 1,333 2008-10-20
1549 2008-10-21 86 3 0.15 58,639 121,833 1,417 2008-10-17
1550 2008-10-20 83 10 0.14 58,639 131,417 1,583 2008-10-16
1551 2008-10-17 73 1 0.12 58,639 115,583 1,583 2008-10-15
1552 2008-10-16 72 2 0.12 58,639 126,000 1,750 2008-10-14
1553 2008-10-13 70 3 0.12 58,639 122,500 1,750 2008-10-09
1554 2008-10-10 67 3 0.11 58,639 122,833 1,833 2008-10-08
1555 2008-10-09 64 3 0.11 58,639 138,667 2,167 2008-10-06
1556 2008-10-06 61 8 0.10 58,639 147,417 2,417 2008-10-02
1557 2008-10-03 53 6 0.09 58,639 136,917 2,583 2008-09-30
1558 2008-10-02 47 -42 0.08 58,639 113,583 2,417 2008-09-29
1559 2008-09-29 89 37 0.15 58,639 207,667 2,333 2008-09-25
1560 2008-09-26 52 5 0.09 58,639 117,000 2,250 2008-09-24
1561 2008-09-25 47 -24 0.08 58,639 113,583 2,417 2008-09-23
1562 2008-09-24 71 -65 0.12 58,639 171,583 2,417 2008-09-22
1563 2008-09-23 136 75 0.23 58,639 351,333 2,583 2008-09-19
1564 2008-09-22 61 6 0.10 58,639 147,417 2,417 2008-09-18
1565 2008-09-19 55 -26 0.09 58,639 137,500 2,500 2008-09-17
1566 2008-09-17 81 -12 0.14 58,639 236,250 2,917 2008-09-12
1567 2008-09-12 93 19 0.16 58,639 302,250 3,250 2008-09-10
1568 2008-09-11 74 -24 0.13 58,639 240,500 3,250 2008-09-09
1569 2008-09-10 98 18 0.17 58,639 318,500 3,250 2008-09-08
1570 2008-09-09 80 16 0.14 58,639 273,333 3,417 2008-09-05
1571 2008-09-08 64 -15 0.11 58,639 213,333 3,333 2008-09-04
1572 2008-09-04 79 21 0.13 58,639 276,500 3,500 2008-09-02
1573 2008-09-03 58 13 0.10 58,639 203,000 3,500 2008-09-01
1574 2008-09-02 45 -13 0.08 58,639 157,500 3,500 2008-08-29
1575 2008-09-01 58 -49 0.10 58,639 198,167 3,417 2008-08-28
1576 2008-08-29 107 62 0.18 58,639 392,333 3,667 2008-08-27
1577 2008-08-28 45 -137 0.08 58,639 150,000 3,333 2008-08-26
1578 2008-08-27 182 117 0.31 58,639 606,667 3,333 2008-08-25
1579 2008-08-26 65 -110 0.11 58,639 211,250 3,250 2008-08-21
1580 2008-08-25 175 127 0.30 58,639 583,333 3,333 2008-08-20
1581 2008-08-21 48 -37 0.08 58,639 156,000 3,250 2008-08-19
1582 2008-08-20 85 31 0.14 58,639 269,167 3,167 2008-08-18
1583 2008-08-19 54 -47 0.09 58,639 175,500 3,250 2008-08-15
1584 2008-08-18 101 45 0.17 58,639 311,417 3,083 2008-08-14
1585 2008-08-15 56 8 0.10 58,639 210,000 3,750 2008-08-13
1586 2008-08-14 48 -63 0.08 58,639 204,000 4,250 2008-08-12
1587 2008-08-13 111 -27 0.19 58,639 499,500 4,500 2008-08-11
1588 2008-08-12 138 74 0.24 58,639 632,500 4,583 2008-08-08
1589 2008-08-11 64 -64 0.11 58,639 314,667 4,917 2008-08-07
1590 2008-08-08 128 39 0.22 58,639 650,667 5,083 2008-08-05
1591 2008-08-07 89 27 0.15 58,639 482,083 5,417 2008-08-04
1592 2008-08-05 62 -4 0.11 58,639 346,167 5,583 2008-08-01
1593 2008-08-04 66 -6 0.11 58,639 379,500 5,750 2008-07-31
1594 2008-08-01 72 11 0.12 58,639 396,000 5,500 2008-07-30
1595 2008-07-31 61 10 0.10 58,639 340,583 5,583 2008-07-29
1596 2008-07-30 51 -56 0.09 58,639 301,750 5,917 2008-07-28
1597 2008-07-29 107 43 0.18 58,639 668,750 6,250 2008-07-25
1598 2008-07-28 64 13 0.11 58,639 400,000 6,250 2008-07-24
1599 2008-07-25 51 -30 0.09 58,639 327,250 6,417 2008-07-23
1600 2008-07-24 81 8 0.14 58,639 513,000 6,333 2008-07-22
1601 2008-07-23 73 14 0.12 58,639 462,333 6,333 2008-07-21
1602 2008-07-22 59 5 0.10 58,639 388,417 6,583 2008-07-18
1603 2008-07-21 54 -39 0.09 58,639 360,000 6,667 2008-07-17
1604 2008-07-18 93 24 0.16 58,639 604,500 6,500 2008-07-16
1605 2008-07-17 69 20 0.12 58,639 477,250 6,917 2008-07-15
1606 2008-07-16 49 -25 0.08 58,639 363,417 7,417 2008-07-14
1607 2008-07-15 74 -4 0.13 58,639 622,833 8,417 2008-07-11
1608 2008-07-14 78 14 0.13 58,639 721,500 9,250 2008-07-10
1609 2008-07-11 64 -14 0.11 58,639 634,667 9,917 2008-07-09
1610 2008-07-10 78 16 0.13 58,639 929,500 11,917 2008-07-08
1611 2008-07-09 62 11 0.63 9,773 992,000 16,000 2008-07-07
1612 2008-07-08 51 18 0.52 9,773 824,500 16,167 2008-07-04
1613 2008-07-07 33 10 0.34 9,773 539,000 16,333 2008-07-03
1614 2008-07-04 23 6 0.24 9,773 373,750 16,250 2008-07-02
1615 2008-07-03 17 -1 0.17 9,773 260,667 15,333 2008-06-30
1616 2008-07-02 18 -21 0.18 9,773 261,000 14,500 2008-06-27
1617 2008-06-30 39 -16 0.40 9,773 555,750 14,250 2008-06-26
1618 2008-06-27 55 1 0.56 9,773 774,583 14,083 2008-06-25
1619 2008-06-26 54 6 0.55 9,773 774,000 14,333 2008-06-24
1620 2008-06-25 48 7 0.49 9,773 684,000 14,250 2008-06-23
1621 2008-06-24 41 3 0.42 9,773 601,333 14,667 2008-06-20
1622 2008-06-23 38 4 0.39 9,773 573,167 15,083 2008-06-19
1623 2008-06-19 34 12 0.35 9,773 524,167 15,417 2008-06-17
1624 2008-06-18 22 3 0.23 9,773 335,500 15,250 2008-06-16
1625 2008-06-16 19 1 0.19 9,773 285,000 15,000 2008-06-12
1626 2008-06-10 18 -3 0.18 9,773 697,500 38,750 2008-06-05
1627 2008-05-30 21 -194 0.21 9,773 708,750 33,750 2008-05-28
1628 2008-05-16 215 194 2.20 9,773 6,987,500 32,500 2008-05-14
1629 2008-04-16 21 -1 0.21 9,773 560,000 26,667 2008-04-14
1630 2008-04-14 22 -1 0.23 9,773 623,333 28,333 2008-04-10
1631 2008-04-03 23 1 0.24 9,773 690,000 30,000 2008-04-01
1632 2008-03-31 22 -11 0.23 9,773 660,000 30,000 2008-03-27
1633 2008-03-19 33 1 0.34 9,773 990,000 30,000 2008-03-17
1634 2008-03-18 32 -1 0.33 9,773 1,040,000 32,500 2008-03-14
1635 2008-03-17 33 -2 0.34 9,773 1,100,000 33,333 2008-03-13
1636 2008-03-13 35 -4 0.36 9,773 1,195,833 34,167 2008-03-11
1637 2008-02-21 39 -3 0.40 9,773 1,787,500 45,833 2008-02-19
1638 2008-01-28 42 -1 0.43 9,773 1,435,000 34,167 2008-01-24
1639 2008-01-24 43 -1 0.44 9,773 1,325,833 30,833 2008-01-22
1640 2008-01-14 44 -2 0.45 9,773 2,090,000 47,500 2008-01-10
1641 2008-01-09 46 1 0.47 9,773 2,146,667 46,667 2008-01-07
1642 2008-01-08 45 -1 0.46 9,773 2,250,000 50,000 2008-01-04
1643 2008-01-02 46 1 0.47 9,773 1,341,667 29,167 2007-12-27
1644 2007-12-19 45 -1 0.46 9,773 1,312,500 29,167 2007-12-17
1645 2007-12-13 46 1 0.47 9,773 1,686,667 36,667 2007-12-11
1646 2007-12-11 45 -3 0.46 9,773 1,725,000 38,333 2007-12-07
1647 2007-12-10 48 -1 0.49 9,773 1,800,000 37,500 2007-12-06
1648 2007-12-07 49 3 0.50 9,773 2,082,500 42,500 2007-12-05
1649 2007-12-03 46 -1 0.47 9,773 2,913,333 63,333 2007-11-29
1650 2007-11-28 47 4 0.48 9,773 3,055,000 65,000 2007-11-26
1651 2007-11-23 43 6 0.44 9,773 3,332,500 77,500 2007-11-21
1652 2007-11-22 37 2 0.38 9,773 2,867,500 77,500 2007-11-20
1653 2007-11-15 35 2 0.36 9,773 2,945,833 84,167 2007-11-13
1654 2007-11-08 33 -3 0.34 9,773 3,052,500 92,500 2007-11-06
1655 2007-11-07 36 1 0.37 9,773 3,270,000 90,833 2007-11-05
1656 2007-11-06 35 -6 0.36 9,773 3,354,167 95,833 2007-11-02
1657 2007-10-30 41 -1 0.42 9,773 4,373,334 106,667 2007-10-26
1658 2007-10-29 42 -1 0.43 9,773 4,480,000 106,667 2007-10-25
1659 2007-10-24 43 -2 0.48 8,873 3,834,167 89,167 2007-10-22
1660 2007-10-23 45 -1 0.51 8,873 4,200,000 93,333 2007-10-18
1661 2007-10-16 46 1 0.52 8,873 4,906,667 106,667 2007-10-12
1662 2007-10-15 45 -1 0.51 8,873 4,800,000 106,667 2007-10-11
1663 2007-10-12 46 4 0.59 7,823 5,175,000 112,500 2007-10-10
1664 2007-10-11 42 -1 0.54 7,823 4,690,000 111,667 2007-10-09
1665 2007-10-10 43 2 0.55 7,823 4,622,500 107,500 2007-10-08
1666 2007-10-08 41 -3 0.52 7,823 4,407,500 107,500 2007-10-04
1667 2007-10-05 44 3 0.56 7,823 4,546,667 103,333 2007-10-03
1668 2007-10-02 41 -1 0.52 7,823 4,168,333 101,667 2007-09-27
1669 2007-09-25 42 1 0.54 7,823 4,235,000 100,833 2007-09-21
1670 2007-09-24 41 -2 0.52 7,823 4,236,667 103,333 2007-09-20
1671 2007-09-20 43 -1 0.55 7,823 4,694,167 109,167 2007-09-18
1672 2007-09-19 44 6 0.56 7,823 4,730,000 107,500 2007-09-17
1673 2007-09-05 38 -2 0.49 7,823 4,116,667 108,333 2007-09-03
1674 2007-09-04 40 -8 0.51 7,823 4,400,000 110,000 2007-08-31
1675 2007-08-31 48 10 0.61 7,823 5,320,000 110,833 2007-08-29
1676 2007-08-30 38 4 0.49 7,823 4,401,667 115,833 2007-08-28
1677 2007-08-29 34 2 0.43 7,823 4,420,000 130,000 2007-08-27
1678 2007-08-28 32 5 0.41 7,823 3,920,000 122,500 2007-08-24
1679 2007-08-27 27 -2 0.35 7,823 3,015,000 111,667 2007-08-23
1680 2007-08-24 29 2 0.37 7,823 3,069,167 105,833 2007-08-22
1681 2007-08-20 27 -1 0.35 7,823 3,037,500 112,500 2007-08-16
1682 2007-08-17 28 1 0.36 7,823 3,500,000 125,000 2007-08-15
1683 2007-08-16 27 1 0.35 7,823 3,465,000 128,333 2007-08-14
1684 2007-08-15 26 -1 0.33 7,823 3,141,667 120,833 2007-08-13
1685 2007-08-10 27 -3 0.35 7,823 3,330,000 123,333 2007-08-08
1686 2007-08-06 30 -1 0.38 7,823 4,725,000 157,500 2007-08-02
1687 2007-07-31 31 -9 0.40 7,823 5,270,000 170,000 2007-07-27
1688 2007-07-30 40 -6 0.51 7,823 7,233,333 180,833 2007-07-26
1689 2007-07-27 46 -4 0.59 7,823 8,740,000 190,000 2007-07-25
1690 2007-07-26 50 -1 0.64 7,823 9,625,000 192,500 2007-07-24
1691 2007-07-25 51 -3 0.65 7,823 9,987,500 195,833 2007-07-23
1692 2007-07-20 54 7 0.69 7,823 10,935,000 202,500 2007-07-18
1693 2007-07-19 47 -2 0.60 7,823 9,595,834 204,167 2007-07-17
1694 2007-07-18 49 7 0.63 7,823 9,677,500 197,500 2007-07-16
1695 2007-07-17 42 12 0.54 7,823 8,155,000 194,167 2007-07-13
1696 2007-07-16 30 3 0.38 7,823 5,150,000 171,667 2007-07-12
1697 2007-07-06 27 1 0.41 6,519 4,770,000 176,667 2007-07-04
1698 2007-07-05 26 -5 0.40 6,519 4,550,000 175,000 2007-07-03
1699 2007-07-04 31 5 0.48 6,519 5,554,167 179,167 2007-06-29
1700 2007-07-03 26 -6 0.40 6,519 4,593,333 176,667 2007-06-28
1701 2007-06-27 32 5 0.49 6,519 6,320,000 197,500 2007-06-25
1702 2007-06-26 27 0.41 6,519 4,950,000 183,333 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top