Arta TechFin Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00279 | 1988-05-11 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.640 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.650 | 2026-01-30 | |||||
| 3 | 2025-07-30 | 3,478 | -1 | 0.00 | 1,081,097,300 | 3,061 | 0.880 | 2025-07-28 |
| 4 | 2021-11-15 | 3,479 | -9,000 | 0.00 | 934,088,094 | 17,743 | 5.100 | 2021-11-11 |
| 5 | 2021-11-08 | 12,479 | -2,400 | 0.00 | 934,088,094 | 68,635 | 5.500 | 2021-11-04 |
| 6 | 2021-11-03 | 14,879 | 7,500 | 0.00 | 934,088,094 | 87,786 | 5.900 | 2021-11-01 |
| 7 | 2019-09-17 | 7,379 | -1,500 | 0.01 | 93,408,809 | 26,564 | 3.600 | 2019-09-13 |
| 8 | 2019-09-13 | 8,879 | 1,500 | 0.01 | 93,408,809 | 32,675 | 3.680 | 2019-09-11 |
| 9 | 2019-08-30 | 7,379 | -1,500 | 0.01 | 93,408,809 | 26,712 | 3.620 | 2019-08-28 |
| 10 | 2019-08-29 | 8,879 | 1,500 | 0.01 | 93,408,809 | 32,675 | 3.680 | 2019-08-27 |
| 11 | 2019-08-27 | 7,379 | -1,500 | 0.01 | 93,408,809 | 27,450 | 3.720 | 2019-08-23 |
| 12 | 2019-08-26 | 8,879 | 3,900 | 0.01 | 93,408,809 | 32,320 | 3.640 | 2019-08-22 |
| 13 | 2019-08-19 | 4,979 | -1,500 | 0.01 | 93,408,809 | 18,422 | 3.700 | 2019-08-15 |
| 14 | 2019-08-15 | 6,479 | 1,500 | 0.01 | 93,408,809 | 25,009 | 3.860 | 2019-08-13 |
| 15 | 2019-08-02 | 4,979 | -1,500 | 0.01 | 78,408,809 | 20,613 | 4.140 | 2019-07-31 |
| 16 | 2019-07-31 | 6,479 | 1,500 | 0.01 | 78,408,809 | 26,434 | 4.080 | 2019-07-29 |
| 17 | 2019-07-26 | 4,979 | -1,500 | 0.01 | 78,408,809 | 21,410 | 4.300 | 2019-07-24 |
| 18 | 2019-07-22 | 6,479 | 1,500 | 0.01 | 78,408,809 | 27,471 | 4.240 | 2019-07-18 |
| 19 | 2019-07-05 | 4,979 | -1,500 | 0.01 | 78,408,809 | 20,414 | 4.100 | 2019-07-03 |
| 20 | 2019-07-02 | 6,479 | -1,500 | 0.01 | 78,408,809 | 23,324 | 3.600 | 2019-06-27 |
| 21 | 2019-06-27 | 7,979 | 1,500 | 0.01 | 78,408,809 | 29,044 | 3.640 | 2019-06-25 |
| 22 | 2019-06-26 | 6,479 | 1,500 | 0.01 | 78,408,809 | 25,398 | 3.920 | 2019-06-24 |
| 23 | 2019-06-24 | 4,979 | -1,500 | 0.01 | 78,408,809 | 19,717 | 3.960 | 2019-06-20 |
| 24 | 2019-06-20 | 6,479 | 1,500 | 0.01 | 78,408,809 | 22,547 | 3.480 | 2019-06-18 |
| 25 | 2019-06-17 | 4,979 | -1,500 | 0.01 | 78,408,809 | 16,630 | 3.340 | 2019-06-13 |
| 26 | 2019-06-11 | 6,479 | 1,500 | 0.01 | 78,408,809 | 22,158 | 3.420 | 2019-06-06 |
| 27 | 2019-05-30 | 4,979 | -1,500 | 0.01 | 78,408,809 | 20,713 | 4.160 | 2019-05-28 |
| 28 | 2019-05-29 | 6,479 | 1,500 | 0.01 | 78,408,809 | 27,730 | 4.280 | 2019-05-27 |
| 29 | 2019-04-25 | 4,979 | -900 | 0.01 | 78,408,809 | 35,351 | 7.100 | 2019-04-23 |
| 30 | 2019-03-07 | 5,879 | -9,000 | 0.01 | 78,408,809 | 51,735 | 8.800 | 2019-03-05 |
| 31 | 2019-03-04 | 14,879 | -3,000 | 0.02 | 78,408,809 | 133,911 | 9.000 | 2019-02-28 |
| 32 | 2019-02-28 | 17,879 | 10,500 | 0.02 | 78,408,809 | 162,699 | 9.100 | 2019-02-26 |
| 33 | 2019-02-27 | 7,379 | 3,900 | 0.01 | 78,408,809 | 70,838 | 9.600 | 2019-02-25 |
| 34 | 2019-02-26 | 3,479 | -4,500 | 0.00 | 78,408,809 | 30,963 | 8.900 | 2019-02-22 |
| 35 | 2019-02-22 | 7,979 | -1,500 | 0.01 | 78,408,809 | 70,215 | 8.800 | 2019-02-20 |
| 36 | 2019-02-21 | 9,479 | 6,900 | 0.01 | 78,408,809 | 83,415 | 8.800 | 2019-02-19 |
| 37 | 2019-02-19 | 2,579 | -600 | 0.00 | 78,408,809 | 21,406 | 8.300 | 2019-02-15 |
| 38 | 2019-02-18 | 3,179 | -6,000 | 0.00 | 78,408,809 | 27,022 | 8.500 | 2019-02-14 |
| 39 | 2019-02-15 | 9,179 | 6,600 | 0.01 | 78,408,809 | 79,857 | 8.700 | 2019-02-13 |
| 40 | 2019-01-17 | 2,579 | -600 | 0.00 | 78,408,809 | 21,148 | 8.200 | 2019-01-15 |
| 41 | 2019-01-15 | 3,179 | 600 | 0.00 | 78,408,809 | 26,068 | 8.200 | 2019-01-11 |
| 42 | 2018-12-14 | 2,579 | -6,000 | 0.00 | 78,408,809 | 20,116 | 7.800 | 2018-12-12 |
| 43 | 2018-12-10 | 8,579 | -6,000 | 0.01 | 78,408,809 | 67,774 | 7.900 | 2018-12-06 |
| 44 | 2018-12-07 | 14,579 | 11,400 | 0.02 | 78,408,809 | 116,632 | 8.000 | 2018-12-05 |
| 45 | 2018-12-06 | 3,179 | 600 | 0.00 | 78,408,809 | 25,750 | 8.100 | 2018-12-04 |
| 46 | 2018-07-24 | 2,579 | -700 | 0.00 | 78,408,809 | 52,096 | 20.20 | 2018-07-20 |
| 47 | 2018-07-23 | 3,279 | 700 | 0.00 | 78,408,809 | 68,203 | 20.80 | 2018-07-19 |
| 48 | 2018-07-20 | 2,579 | -500 | 0.00 | 78,408,809 | 45,390 | 17.60 | 2018-07-18 |
| 49 | 2018-06-26 | 3,079 | -1,500 | 0.00 | 78,408,809 | 59,117 | 19.20 | 2018-06-22 |
| 50 | 2018-06-20 | 4,579 | 1,500 | 0.01 | 78,408,809 | 91,580 | 20.00 | 2018-06-15 |
| 51 | 2018-06-14 | 3,079 | 500 | 0.00 | 78,408,809 | 64,659 | 21.00 | 2018-06-12 |
| 52 | 2018-06-07 | 2,579 | -45,000 | 0.00 | 78,408,809 | 60,349 | 23.40 | 2018-06-05 |
| 53 | 2018-06-06 | 47,579 | -22,500 | 0.06 | 78,408,809 | 1,132,380 | 23.80 | 2018-06-04 |
| 54 | 2018-06-05 | 70,079 | 10,000 | 0.09 | 78,408,809 | 1,639,849 | 23.40 | 2018-06-01 |
| 55 | 2018-06-01 | 60,079 | 11,500 | 0.08 | 78,408,809 | 1,489,959 | 24.80 | 2018-05-30 |
| 56 | 2018-05-31 | 48,579 | 5,500 | 0.06 | 78,408,809 | 1,243,622 | 25.60 | 2018-05-29 |
| 57 | 2018-05-30 | 43,079 | -500 | 0.05 | 78,408,809 | 1,068,359 | 24.80 | 2018-05-28 |
| 58 | 2018-05-29 | 43,579 | 41,000 | 0.06 | 78,408,809 | 967,454 | 22.20 | 2018-05-25 |
| 59 | 2018-05-28 | 2,579 | 500 | 0.00 | 78,408,809 | 44,875 | 17.40 | 2018-05-24 |
| 60 | 2018-05-25 | 2,079 | 500 | 0.00 | 78,408,809 | 42,412 | 20.40 | 2018-05-23 |
| 61 | 2018-05-23 | 1,579 | -500 | 0.00 | 78,408,809 | 40,107 | 25.40 | 2018-05-18 |
| 62 | 2018-05-21 | 2,079 | 500 | 0.00 | 78,408,809 | 59,044 | 28.40 | 2018-05-17 |
| 63 | 2018-05-18 | 1,579 | 1,500 | 0.00 | 78,408,809 | 39,475 | 25.00 | 2018-05-16 |
| 64 | 2018-02-28 | 79 | -30 | 0.00 | 78,225,245 | 28,282 | 358.0 | 2018-02-26 |
| 65 | 2017-06-29 | 109 | -200 | 0.00 | 78,503,445 | 11,118 | 102.0 | 2017-06-27 |
| 66 | 2017-06-09 | 309 | -300 | 0.00 | 71,620,687 | 30,900 | 100.0 | 2017-06-07 |
| 67 | 2017-06-07 | 609 | 500 | 0.00 | 71,620,687 | 60,900 | 100.0 | 2017-06-05 |
| 68 | 2017-03-08 | 109 | -5 | 0.00 | 71,620,687 | 11,554 | 106.0 | 2017-03-06 |
| 69 | 2016-11-22 | 114 | -500 | 0.00 | 71,620,687 | 10,716 | 94.00 | 2016-11-18 |
| 70 | 2016-11-02 | 614 | -500 | 0.00 | 71,620,687 | 65,084 | 106.0 | 2016-10-31 |
| 71 | 2016-06-14 | 1,114 | 17 | 0.00 | 71,620,687 | 98,032 | 88.00 | 2016-06-10 |
| 72 | 2016-05-10 | 1,097 | -500 | 0.00 | 71,620,687 | 92,148 | 84.00 | 2016-05-06 |
| 73 | 2016-05-05 | 1,597 | 500 | 0.00 | 71,620,687 | 134,148 | 84.00 | 2016-05-03 |
| 74 | 2015-12-29 | 1,097 | -300 | 0.00 | 51,620,687 | 105,312 | 96.00 | 2015-12-23 |
| 75 | 2015-07-10 | 1,397 | -1,300 | 0.00 | 51,620,687 | 90,805 | 65.00 | 2015-07-08 |
| 76 | 2015-07-09 | 2,697 | 1,300 | 0.01 | 51,620,687 | 248,124 | 92.00 | 2015-07-07 |
| 77 | 2015-06-30 | 1,397 | -360 | 0.00 | 51,620,687 | 189,992 | 136.0 | 2015-06-26 |
| 78 | 2015-06-23 | 1,757 | -500 | 0.00 | 51,620,687 | 256,522 | 146.0 | 2015-06-19 |
| 79 | 2015-06-04 | 2,257 | 300 | 0.00 | 51,620,687 | 374,662 | 166.0 | 2015-06-02 |
| 80 | 2015-06-02 | 1,957 | -500 | 0.00 | 51,620,687 | 305,292 | 156.0 | 2015-05-29 |
| 81 | 2015-05-29 | 2,457 | 500 | 0.00 | 51,620,687 | 353,808 | 144.0 | 2015-05-27 |
| 82 | 2015-05-27 | 1,957 | -500 | 0.00 | 51,620,687 | 285,722 | 146.0 | 2015-05-22 |
| 83 | 2015-05-26 | 2,457 | -200 | 0.00 | 51,620,687 | 324,324 | 132.0 | 2015-05-21 |
| 84 | 2015-05-21 | 2,657 | 200 | 0.01 | 51,620,687 | 308,212 | 116.0 | 2015-05-19 |
| 85 | 2015-05-11 | 2,457 | 300 | 0.00 | 51,620,687 | 275,184 | 112.0 | 2015-05-07 |
| 86 | 2015-05-08 | 2,157 | 500 | 0.00 | 51,620,687 | 258,840 | 120.0 | 2015-05-06 |
| 87 | 2015-05-06 | 1,657 | -600 | 0.00 | 51,620,687 | 198,840 | 120.0 | 2015-05-04 |
| 88 | 2015-04-28 | 2,257 | -700 | 0.00 | 51,620,687 | 194,102 | 86.00 | 2015-04-24 |
| 89 | 2015-04-27 | 2,957 | -1,000 | 0.01 | 51,620,687 | 289,786 | 98.00 | 2015-04-23 |
| 90 | 2015-04-23 | 3,957 | 1,500 | 0.01 | 51,620,687 | 284,904 | 72.00 | 2015-04-21 |
| 91 | 2015-04-22 | 2,457 | 500 | 0.00 | 51,620,687 | 171,990 | 70.00 | 2015-04-20 |
| 92 | 2015-04-16 | 1,957 | -500 | 0.00 | 51,620,687 | 99,807 | 51.00 | 2015-04-14 |
| 93 | 2015-04-08 | 2,457 | 500 | 0.00 | 51,620,687 | 61,916 | 25.20 | 2015-04-01 |
| 94 | 2015-03-13 | 1,957 | 1,500 | 0.00 | 51,620,687 | 48,925 | 25.00 | 2015-03-11 |
| 95 | 2014-12-30 | 457 | 152 | 0.00 | 51,620,687 | 11,242 | 24.60 | 2014-12-23 |
| 96 | 2014-12-16 | 305 | -152 | 0.00 | 34,413,791 | 9,963 | 32.67 | 2014-12-12 |
| 97 | 2014-11-14 | 457 | -300 | 0.00 | 51,620,687 | 14,624 | 32.00 | 2014-11-12 |
| 98 | 2014-11-12 | 757 | 300 | 0.00 | 51,620,687 | 20,691 | 27.33 | 2014-11-10 |
| 99 | 2014-11-11 | 457 | -900 | 0.00 | 51,620,687 | 12,796 | 28.00 | 2014-11-07 |
| 100 | 2014-11-07 | 1,357 | 900 | 0.00 | 51,620,687 | 33,654 | 24.80 | 2014-11-05 |
| 101 | 2014-09-17 | 457 | 228 | 0.00 | 51,620,687 | 12,613 | 27.60 | 2014-09-15 |
| 102 | 2014-09-15 | 229 | -300 | 0.00 | 25,810,343 | 6,382 | 27.87 | 2014-09-11 |
| 103 | 2014-09-11 | 529 | 300 | 0.00 | 25,810,343 | 15,235 | 28.80 | 2014-09-08 |
| 104 | 2014-09-01 | 229 | -228 | 0.00 | 25,810,343 | 7,450 | 32.53 | 2014-08-28 |
| 105 | 2014-07-30 | 457 | -600 | 0.00 | 51,620,687 | 8,835 | 19.33 | 2014-07-28 |
| 106 | 2014-07-29 | 1,057 | 600 | 0.00 | 51,620,687 | 20,858 | 19.73 | 2014-07-25 |
| 107 | 2014-07-24 | 457 | -600 | 0.00 | 51,620,687 | 9,171 | 20.07 | 2014-07-22 |
| 108 | 2014-07-22 | 1,057 | 600 | 0.00 | 51,620,687 | 19,589 | 18.53 | 2014-07-18 |
| 109 | 2014-07-14 | 457 | -600 | 0.00 | 51,620,687 | 8,074 | 17.67 | 2014-07-10 |
| 110 | 2014-07-10 | 1,057 | 600 | 0.00 | 51,620,687 | 18,321 | 17.33 | 2014-07-08 |
| 111 | 2014-03-26 | 457 | -1,200 | 0.00 | 51,620,687 | 6,916 | 15.13 | 2014-03-24 |
| 112 | 2014-03-25 | 1,657 | 600 | 0.00 | 51,620,687 | 25,186 | 15.20 | 2014-03-21 |
| 113 | 2014-03-21 | 1,057 | -600 | 0.00 | 51,620,687 | 15,361 | 14.53 | 2014-03-19 |
| 114 | 2014-03-20 | 1,657 | 1,200 | 0.00 | 51,620,687 | 25,297 | 15.27 | 2014-03-18 |
| 115 | 2014-01-24 | 457 | -600 | 0.00 | 51,620,687 | 6,185 | 13.53 | 2014-01-22 |
| 116 | 2014-01-23 | 1,057 | 600 | 0.00 | 51,620,687 | 14,304 | 13.53 | 2014-01-21 |
| 117 | 2014-01-16 | 457 | -600 | 0.00 | 51,620,687 | 5,606 | 12.27 | 2014-01-14 |
| 118 | 2014-01-15 | 1,057 | 600 | 0.00 | 51,620,687 | 13,178 | 12.47 | 2014-01-13 |
| 119 | 2014-01-14 | 457 | -600 | 0.00 | 51,620,687 | 5,332 | 11.67 | 2014-01-10 |
| 120 | 2014-01-10 | 1,057 | -600 | 0.00 | 51,620,687 | 11,979 | 11.33 | 2014-01-08 |
| 121 | 2014-01-09 | 1,657 | 1,200 | 0.00 | 51,620,687 | 18,227 | 11.00 | 2014-01-07 |
| 122 | 2014-01-03 | 457 | -600 | 0.00 | 51,620,687 | 5,118 | 11.20 | 2013-12-30 |
| 123 | 2013-12-23 | 1,057 | 600 | 0.00 | 51,620,687 | 10,218 | 9.667 | 2013-12-19 |
| 124 | 2013-12-03 | 457 | -3,000 | 0.00 | 43,017,239 | 2,590 | 5.667 | 2013-11-29 |
| 125 | 2013-12-02 | 3,457 | 3,000 | 0.01 | 43,017,239 | 18,436 | 5.333 | 2013-11-28 |
| 126 | 2013-11-29 | 457 | -15,000 | 0.00 | 43,017,239 | 2,376 | 5.200 | 2013-11-27 |
| 127 | 2013-11-27 | 15,457 | -15,000 | 0.04 | 43,017,239 | 78,321 | 5.067 | 2013-11-25 |
| 128 | 2013-11-26 | 30,457 | -15,000 | 0.07 | 43,017,239 | 152,285 | 5.000 | 2013-11-22 |
| 129 | 2013-11-22 | 45,457 | 10,200 | 0.11 | 43,017,239 | 242,422 | 5.333 | 2013-11-20 |
| 130 | 2013-11-21 | 35,257 | 34,800 | 0.08 | 43,017,239 | 206,853 | 5.867 | 2013-11-19 |
| 131 | 2013-11-11 | 457 | -3,000 | 0.00 | 43,017,239 | 1,950 | 4.267 | 2013-11-07 |
| 132 | 2013-11-06 | 3,457 | -15,000 | 0.01 | 43,017,239 | 15,211 | 4.400 | 2013-11-04 |
| 133 | 2013-11-05 | 18,457 | 15,000 | 0.04 | 43,017,239 | 81,211 | 4.400 | 2013-11-01 |
| 134 | 2013-11-04 | 3,457 | 1,200 | 0.01 | 43,017,239 | 15,211 | 4.400 | 2013-10-31 |
| 135 | 2013-11-01 | 2,257 | -3,000 | 0.01 | 43,017,239 | 10,533 | 4.667 | 2013-10-30 |
| 136 | 2013-10-31 | 5,257 | 4,800 | 0.01 | 43,017,239 | 21,727 | 4.133 | 2013-10-29 |
| 137 | 2013-09-24 | 457 | -15,000 | 0.00 | 43,017,239 | 1,980 | 4.333 | 2013-09-19 |
| 138 | 2013-09-18 | 15,457 | 15,000 | 0.04 | 43,017,239 | 68,011 | 4.400 | 2013-09-16 |
| 139 | 2013-08-27 | 457 | -1,800 | 0.00 | 43,017,239 | 2,011 | 4.400 | 2013-08-23 |
| 140 | 2013-08-26 | 2,257 | 1,800 | 0.01 | 43,017,239 | 9,931 | 4.400 | 2013-08-22 |
| 141 | 2013-08-20 | 457 | -1,800 | 0.00 | 43,017,239 | 2,072 | 4.533 | 2013-08-16 |
| 142 | 2013-08-13 | 2,257 | 1,800 | 0.01 | 43,017,239 | 11,134 | 4.933 | 2013-08-09 |
| 143 | 2013-08-07 | 457 | -1,800 | 0.00 | 43,017,239 | 2,041 | 4.467 | 2013-08-05 |
| 144 | 2013-08-06 | 2,257 | 1,800 | 0.01 | 43,017,239 | 10,082 | 4.467 | 2013-08-02 |
| 145 | 2013-06-18 | 457 | 457 | 0.00 | 14,339,080 | 3,412 | 7.467 | 2013-06-14 |
| 146 | 2013-06-17 | 0 | -121,573 | 0.00 | 14,339,080 | 0 | 7.467 | 2013-06-13 |
| 147 | 2013-06-03 | 121,573 | 109,416 | 0.85 | 14,339,080 | 956,415 | 7.867 | 2013-05-30 |
| 148 | 2013-05-31 | 12,157 | 11,700 | 0.08 | 14,339,080 | 94,825 | 7.800 | 2013-05-29 |
| 149 | 2013-01-30 | 457 | -3,900 | 0.00 | 11,030,061 | 3,321 | 7.267 | 2013-01-28 |
| 150 | 2013-01-29 | 4,357 | -1,800 | 0.04 | 11,030,061 | 31,662 | 7.267 | 2013-01-25 |
| 151 | 2013-01-28 | 6,157 | -8,100 | 0.06 | 11,030,061 | 45,562 | 7.400 | 2013-01-24 |
| 152 | 2012-12-21 | 14,257 | 4,500 | 0.13 | 11,030,061 | 107,398 | 7.533 | 2012-12-19 |
| 153 | 2012-12-14 | 9,757 | -7,500 | 0.09 | 11,030,061 | 73,499 | 7.533 | 2012-12-12 |
| 154 | 2012-12-13 | 17,257 | 16,800 | 0.16 | 11,030,061 | 126,546 | 7.333 | 2012-12-11 |
| 155 | 2012-10-16 | 457 | -1,500 | 0.00 | 11,030,061 | 6,794 | 14.87 | 2012-10-12 |
| 156 | 2012-10-15 | 1,957 | 900 | 0.02 | 11,030,061 | 30,138 | 15.40 | 2012-10-11 |
| 157 | 2012-09-28 | 1,057 | -1,500 | 0.01 | 11,030,061 | 15,292 | 14.47 | 2012-09-26 |
| 158 | 2012-09-27 | 2,557 | 600 | 0.02 | 11,030,061 | 37,161 | 14.53 | 2012-09-25 |
| 159 | 2012-09-26 | 1,957 | 900 | 0.02 | 11,030,061 | 31,312 | 16.00 | 2012-09-24 |
| 160 | 2012-09-06 | 1,057 | -1,800 | 0.01 | 11,030,061 | 16,912 | 16.00 | 2012-09-04 |
| 161 | 2012-09-04 | 2,857 | 900 | 0.03 | 11,030,061 | 45,712 | 16.00 | 2012-08-31 |
| 162 | 2012-09-03 | 1,957 | -600 | 0.02 | 11,030,061 | 32,095 | 16.40 | 2012-08-30 |
| 163 | 2012-08-31 | 2,557 | 1,500 | 0.02 | 11,030,061 | 42,446 | 16.60 | 2012-08-29 |
| 164 | 2012-08-29 | 1,057 | -300 | 0.01 | 11,030,061 | 16,841 | 15.93 | 2012-08-27 |
| 165 | 2012-08-28 | 1,357 | -2,100 | 0.01 | 11,030,061 | 21,441 | 15.80 | 2012-08-24 |
| 166 | 2012-08-23 | 3,457 | 600 | 0.03 | 11,030,061 | 57,618 | 16.67 | 2012-08-21 |
| 167 | 2012-08-22 | 2,857 | 900 | 0.03 | 11,030,061 | 47,618 | 16.67 | 2012-08-20 |
| 168 | 2012-08-21 | 1,957 | -7,800 | 0.02 | 11,030,061 | 35,226 | 18.00 | 2012-08-17 |
| 169 | 2012-08-20 | 9,757 | 6,900 | 0.09 | 11,030,061 | 182,134 | 18.67 | 2012-08-16 |
| 170 | 2012-08-17 | 2,857 | 900 | 0.03 | 11,030,061 | 48,569 | 17.00 | 2012-08-15 |
| 171 | 2012-08-16 | 1,957 | -28,200 | 0.02 | 11,030,061 | 33,921 | 17.33 | 2012-08-14 |
| 172 | 2012-08-15 | 30,157 | 7,740 | 0.27 | 11,030,061 | 472,470 | 15.67 | 2012-08-13 |
| 173 | 2012-08-14 | 22,417 | 4,800 | 0.20 | 11,030,061 | 301,890 | 13.47 | 2012-08-10 |
| 174 | 2012-08-13 | 17,617 | -6,600 | 0.16 | 11,030,061 | 225,498 | 12.80 | 2012-08-09 |
| 175 | 2012-08-06 | 24,217 | -480 | 0.22 | 11,030,061 | 313,198 | 12.93 | 2012-08-02 |
| 176 | 2012-08-03 | 24,697 | -33,389 | 0.22 | 11,030,061 | 319,406 | 12.93 | 2012-08-01 |
| 177 | 2012-07-20 | 58,086 | 46,469 | 0.53 | 11,030,061 | 851,947 | 14.67 | 2012-07-18 |
| 178 | 2012-06-13 | 11,617 | 11,160 | 0.11 | 11,030,061 | 158,770 | 13.67 | 2012-06-11 |
| 179 | 2012-05-18 | 457 | -5,373 | 0.00 | 11,030,061 | 8,378 | 18.33 | 2012-05-16 |
| 180 | 2012-05-17 | 5,830 | -3,660 | 0.05 | 11,030,061 | 112,711 | 19.33 | 2012-05-15 |
| 181 | 2012-05-14 | 9,490 | -21,000 | 0.09 | 11,030,061 | 253,070 | 26.67 | 2012-05-10 |
| 182 | 2012-05-11 | 30,490 | 30,030 | 0.28 | 11,030,061 | 884,210 | 29.00 | 2012-05-09 |
| 183 | 2012-05-10 | 460 | 360 | 0.00 | 11,030,061 | 14,260 | 31.00 | 2012-05-08 |
| 184 | 2012-04-12 | 100 | -180 | 0.00 | 3,676,687 | 5,000 | 50.00 | 2012-04-10 |
| 185 | 2012-04-10 | 280 | 280 | 0.01 | 3,676,687 | 17,547 | 62.67 | 2012-04-03 |
| 186 | 2012-04-05 | 0 | -1,401 | 0.00 | 3,676,687 | 0 | 62.67 | 2012-04-02 |
| 187 | 2012-03-22 | 1,401 | 1,121 | 0.04 | 3,393,865 | 95,735 | 68.33 | 2012-03-20 |
| 188 | 2012-02-22 | 280 | -630 | 0.01 | 2,828,221 | 19,600 | 70.00 | 2012-02-20 |
| 189 | 2012-02-15 | 910 | -270 | 0.03 | 2,828,221 | 71,283 | 78.33 | 2012-02-13 |
| 190 | 2012-02-14 | 1,180 | 300 | 0.04 | 2,828,221 | 94,400 | 80.00 | 2012-02-10 |
| 191 | 2012-02-07 | 880 | 600 | 0.03 | 2,828,221 | 77,733 | 88.33 | 2012-02-03 |
| 192 | 2012-01-31 | 280 | -714 | 0.01 | 2,828,221 | 22,400 | 80.00 | 2012-01-27 |
| 193 | 2012-01-30 | 994 | 717 | 0.04 | 2,828,221 | 82,833 | 83.33 | 2012-01-26 |
| 194 | 2011-11-02 | 277 | -240 | 0.01 | 2,828,221 | 22,160 | 80.00 | 2011-10-31 |
| 195 | 2011-11-01 | 517 | -600 | 0.02 | 2,828,221 | 39,637 | 76.67 | 2011-10-28 |
| 196 | 2011-10-26 | 1,117 | 249 | 0.04 | 2,828,221 | 78,190 | 70.00 | 2011-10-24 |
| 197 | 2011-10-24 | 868 | 300 | 0.03 | 2,828,221 | 65,100 | 75.00 | 2011-10-20 |
| 198 | 2011-10-18 | 568 | -9 | 0.02 | 2,828,221 | 34,080 | 60.00 | 2011-10-14 |
| 199 | 2011-10-13 | 577 | 300 | 0.02 | 2,828,221 | 40,390 | 70.00 | 2011-10-11 |
| 200 | 2011-10-07 | 277 | 180 | 0.01 | 2,828,221 | 17,543 | 63.33 | 2011-10-04 |
| 201 | 2011-05-05 | 97 | -60 | 0.00 | 2,828,221 | 41,225 | 425.0 | 2011-05-03 |
| 202 | 2011-04-07 | 157 | 60 | 0.01 | 2,828,221 | 71,958 | 458.3 | 2011-04-04 |
| 203 | 2011-03-02 | 97 | -180 | 0.00 | 2,828,221 | 46,883 | 483.3 | 2011-02-28 |
| 204 | 2011-02-01 | 277 | -30 | 0.01 | 2,828,221 | 150,042 | 541.7 | 2011-01-28 |
| 205 | 2011-01-31 | 307 | -90 | 0.01 | 2,828,221 | 168,850 | 550.0 | 2011-01-27 |
| 206 | 2011-01-26 | 397 | 60 | 0.01 | 2,828,221 | 221,658 | 558.3 | 2011-01-24 |
| 207 | 2011-01-25 | 337 | 60 | 0.01 | 2,828,221 | 196,583 | 583.3 | 2011-01-21 |
| 208 | 2011-01-17 | 277 | -60 | 0.01 | 2,828,221 | 184,667 | 666.7 | 2011-01-13 |
| 209 | 2011-01-11 | 337 | -60 | 0.02 | 1,628,221 | 219,050 | 650.0 | 2011-01-07 |
| 210 | 2011-01-06 | 397 | 30 | 0.02 | 1,628,221 | 238,200 | 600.0 | 2011-01-04 |
| 211 | 2010-12-29 | 367 | 60 | 0.02 | 1,519,130 | 204,908 | 558.3 | 2010-12-23 |
| 212 | 2010-11-17 | 307 | -60 | 0.02 | 1,257,312 | 171,408 | 558.3 | 2010-11-15 |
| 213 | 2010-11-11 | 367 | 60 | 0.03 | 1,257,312 | 207,967 | 566.7 | 2010-11-09 |
| 214 | 2010-11-09 | 307 | -60 | 0.03 | 1,082,766 | 173,967 | 566.7 | 2010-11-05 |
| 215 | 2010-10-28 | 367 | 60 | 0.04 | 886,403 | 198,792 | 541.7 | 2010-10-26 |
| 216 | 2010-10-21 | 307 | 60 | 0.04 | 690,039 | 168,850 | 550.0 | 2010-10-19 |
| 217 | 2010-10-07 | 247 | -60 | 0.07 | 356,851 | 137,908 | 558.3 | 2010-10-05 |
| 218 | 2010-10-06 | 307 | 60 | 0.09 | 356,851 | 168,850 | 550.0 | 2010-10-04 |
| 219 | 2010-10-05 | 247 | -120 | 0.07 | 356,851 | 150,258 | 608.3 | 2010-09-30 |
| 220 | 2010-10-04 | 367 | 60 | 0.10 | 356,851 | 232,433 | 633.3 | 2010-09-29 |
| 221 | 2010-09-30 | 307 | -120 | 0.09 | 356,851 | 189,317 | 616.7 | 2010-09-28 |
| 222 | 2010-09-29 | 427 | 132 | 0.12 | 356,851 | 270,433 | 633.3 | 2010-09-27 |
| 223 | 2010-09-28 | 295 | 228 | 0.08 | 356,851 | 169,625 | 575.0 | 2010-09-24 |
| 224 | 2010-09-08 | 67 | 60 | 0.02 | 356,851 | 37,967 | 566.7 | 2010-09-06 |
| 225 | 2010-08-16 | 7 | -30 | 0.00 | 356,851 | 4,608 | 658.3 | 2010-08-12 |
| 226 | 2010-08-13 | 37 | 30 | 0.01 | 356,851 | 23,433 | 633.3 | 2010-08-11 |
| 227 | 2010-06-30 | 7 | -78 | 0.00 | 297,376 | 3,850 | 550.0 | 2010-06-28 |
| 228 | 2010-06-29 | 85 | -60 | 0.03 | 297,376 | 48,875 | 575.0 | 2010-06-25 |
| 229 | 2010-06-28 | 145 | 90 | 0.05 | 297,376 | 85,792 | 591.7 | 2010-06-24 |
| 230 | 2010-06-25 | 55 | 48 | 0.02 | 297,376 | 33,000 | 600.0 | 2010-06-23 |
| 231 | 2010-01-26 | 7 | -42 | 0.00 | 200,678 | 7,467 | 1,067 | 2010-01-22 |
| 232 | 2010-01-25 | 49 | -24 | 0.02 | 200,678 | 53,083 | 1,083 | 2010-01-21 |
| 233 | 2010-01-15 | 73 | -36 | 0.04 | 200,678 | 81,517 | 1,117 | 2010-01-13 |
| 234 | 2010-01-07 | 109 | 30 | 0.05 | 200,678 | 128,983 | 1,183 | 2010-01-05 |
| 235 | 2009-12-30 | 79 | 36 | 0.06 | 140,678 | 75,050 | 950.0 | 2009-12-28 |
| 236 | 2009-12-28 | 43 | -57 | 0.03 | 140,678 | 47,300 | 1,100 | 2009-12-22 |
| 237 | 2009-12-23 | 100 | 33 | 0.07 | 140,678 | 105,000 | 1,050 | 2009-12-21 |
| 238 | 2009-12-22 | 67 | -96 | 0.05 | 140,678 | 67,000 | 1,000 | 2009-12-18 |
| 239 | 2009-12-16 | 163 | -30 | 0.12 | 140,678 | 163,000 | 1,000 | 2009-12-14 |
| 240 | 2009-12-15 | 193 | -30 | 0.14 | 140,678 | 167,267 | 866.7 | 2009-12-11 |
| 241 | 2009-12-07 | 223 | 90 | 0.16 | 140,678 | 193,267 | 866.7 | 2009-12-03 |
| 242 | 2009-12-03 | 133 | 60 | 0.09 | 140,678 | 115,267 | 866.7 | 2009-12-01 |
| 243 | 2009-11-27 | 73 | 30 | 0.05 | 140,678 | 69,350 | 950.0 | 2009-11-25 |
| 244 | 2009-11-25 | 43 | -12 | 0.03 | 140,678 | 41,567 | 966.7 | 2009-11-23 |
| 245 | 2009-11-20 | 55 | -6 | 0.04 | 140,678 | 55,000 | 1,000 | 2009-11-18 |
| 246 | 2009-11-19 | 61 | 18 | 0.04 | 140,678 | 64,050 | 1,050 | 2009-11-17 |
| 247 | 2009-11-18 | 43 | -120 | 0.03 | 140,678 | 46,583 | 1,083 | 2009-11-16 |
| 248 | 2009-11-17 | 163 | 36 | 0.12 | 140,678 | 176,583 | 1,083 | 2009-11-13 |
| 249 | 2009-11-16 | 127 | 24 | 0.09 | 140,678 | 131,233 | 1,033 | 2009-11-12 |
| 250 | 2009-11-13 | 103 | 60 | 0.07 | 140,678 | 113,300 | 1,100 | 2009-11-11 |
| 251 | 2009-10-15 | 43 | 36 | 0.04 | 117,278 | 53,750 | 1,250 | 2009-10-13 |
| 252 | 2009-08-21 | 7 | -66 | 0.01 | 117,278 | 13,650 | 1,950 | 2009-08-19 |
| 253 | 2009-08-07 | 73 | 66 | 0.06 | 117,278 | 146,000 | 2,000 | 2009-08-05 |
| 254 | 2009-04-08 | 7 | -68 | 0.01 | 117,278 | 9,567 | 1,367 | 2009-04-06 |
| 255 | 2009-03-24 | 75 | -90 | 0.06 | 117,278 | 118,750 | 1,583 | 2009-03-20 |
| 256 | 2009-03-23 | 165 | 158 | 0.14 | 117,278 | 283,250 | 1,717 | 2009-03-19 |
| 257 | 2008-12-11 | 7 | 7 | 0.01 | 58,639 | 11,667 | 1,667 | 2008-12-09 |
| 258 | 2008-11-25 | 0 | -7 | 0.00 | 58,639 | 0 | 1,667 | 2008-11-21 |
| 259 | 2008-10-24 | 7 | -1 | 0.01 | 58,639 | 9,917 | 1,417 | 2008-10-22 |
| 260 | 2008-07-30 | 8 | 1 | 0.01 | 58,639 | 47,333 | 5,917 | 2008-07-28 |
| 261 | 2008-07-10 | 7 | 4 | 0.01 | 58,639 | 83,417 | 11,917 | 2008-07-08 |
| 262 | 2008-05-30 | 3 | -26 | 0.03 | 9,773 | 101,250 | 33,750 | 2008-05-28 |
| 263 | 2008-05-16 | 29 | 26 | 0.30 | 9,773 | 942,500 | 32,500 | 2008-05-14 |
| 264 | 2008-05-09 | 3 | -1 | 0.03 | 9,773 | 92,500 | 30,833 | 2008-05-07 |
| 265 | 2007-10-30 | 4 | -1 | 0.04 | 9,773 | 426,667 | 106,667 | 2007-10-26 |
| 266 | 2007-10-12 | 5 | -1 | 0.06 | 7,823 | 562,500 | 112,500 | 2007-10-10 |
| 267 | 2007-10-10 | 6 | 1 | 0.08 | 7,823 | 645,000 | 107,500 | 2007-10-08 |
| 268 | 2007-10-05 | 5 | 1 | 0.06 | 7,823 | 516,667 | 103,333 | 2007-10-03 |
| 269 | 2007-08-03 | 4 | -1 | 0.05 | 7,823 | 673,333 | 168,333 | 2007-08-01 |
| 270 | 2007-07-26 | 5 | -1 | 0.06 | 7,823 | 962,500 | 192,500 | 2007-07-24 |
| 271 | 2007-07-23 | 6 | 1 | 0.08 | 7,823 | 1,175,000 | 195,833 | 2007-07-19 |
| 272 | 2007-07-20 | 5 | -1 | 0.06 | 7,823 | 1,012,500 | 202,500 | 2007-07-18 |
| 273 | 2007-06-28 | 6 | -1 | 0.09 | 6,519 | 1,180,000 | 196,667 | 2007-06-26 |
| 274 | 2007-06-27 | 7 | 1 | 0.11 | 6,519 | 1,382,500 | 197,500 | 2007-06-25 |
| 275 | 2007-06-26 | 6 | 0.09 | 6,519 | 1,100,000 | 183,333 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group