TSINGTAO BREWERY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 50.20 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 49.48 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,400,616 | -64,000 | 0.21 | 655,069,178 | 73,322,248 | 52.35 | 2026-01-29 |
| 4 | 2026-01-30 | 1,464,616 | 28,000 | 0.22 | 655,069,178 | 72,586,369 | 49.56 | 2026-01-28 |
| 5 | 2026-01-28 | 1,436,616 | 4,000 | 0.22 | 655,069,178 | 72,261,785 | 50.30 | 2026-01-26 |
| 6 | 2026-01-27 | 1,432,616 | 12,000 | 0.22 | 655,069,178 | 70,656,621 | 49.32 | 2026-01-23 |
| 7 | 2026-01-26 | 1,420,616 | -8,000 | 0.22 | 655,069,178 | 71,172,862 | 50.10 | 2026-01-22 |
| 8 | 2026-01-22 | 1,428,616 | -4,000 | 0.22 | 655,069,178 | 72,145,108 | 50.50 | 2026-01-20 |
| 9 | 2026-01-21 | 1,432,616 | 4,000 | 0.22 | 655,069,178 | 70,828,535 | 49.44 | 2026-01-19 |
| 10 | 2026-01-20 | 1,428,616 | 26,000 | 0.22 | 655,069,178 | 70,373,624 | 49.26 | 2026-01-16 |
| 11 | 2026-01-19 | 1,402,616 | -8,000 | 0.21 | 655,069,178 | 70,411,323 | 50.20 | 2026-01-15 |
| 12 | 2026-01-15 | 1,410,616 | -6,000 | 0.22 | 655,069,178 | 70,953,985 | 50.30 | 2026-01-13 |
| 13 | 2026-01-09 | 1,416,616 | 6,000 | 0.22 | 655,069,178 | 71,822,431 | 50.70 | 2026-01-07 |
| 14 | 2026-01-08 | 1,410,616 | -8,000 | 0.22 | 655,069,178 | 71,941,416 | 51.00 | 2026-01-06 |
| 15 | 2026-01-07 | 1,418,616 | 20,000 | 0.22 | 655,069,178 | 71,214,523 | 50.20 | 2026-01-05 |
| 16 | 2026-01-05 | 1,398,616 | 52,000 | 0.21 | 655,069,178 | 68,308,405 | 48.84 | 2025-12-30 |
| 17 | 2026-01-02 | 1,346,616 | 48,000 | 0.21 | 655,069,178 | 66,172,710 | 49.14 | 2025-12-29 |
| 18 | 2025-12-30 | 1,298,616 | 58,000 | 0.20 | 655,069,178 | 65,515,177 | 50.45 | 2025-12-23 |
| 19 | 2025-12-29 | 1,240,616 | 6,000 | 0.19 | 655,069,178 | 62,899,231 | 50.70 | 2025-12-22 |
| 20 | 2025-12-22 | 1,234,616 | 16,000 | 0.19 | 655,069,178 | 62,471,570 | 50.60 | 2025-12-18 |
| 21 | 2025-12-19 | 1,218,616 | 18,000 | 0.19 | 655,069,178 | 61,966,624 | 50.85 | 2025-12-17 |
| 22 | 2025-12-18 | 1,200,616 | 20,000 | 0.18 | 655,069,178 | 61,051,324 | 50.85 | 2025-12-16 |
| 23 | 2025-12-17 | 1,180,616 | 26,000 | 0.18 | 655,069,178 | 60,624,632 | 51.35 | 2025-12-15 |
| 24 | 2025-12-16 | 1,154,616 | 4,000 | 0.18 | 655,069,178 | 59,116,339 | 51.20 | 2025-12-12 |
| 25 | 2025-12-15 | 1,150,616 | 24,000 | 0.18 | 655,069,178 | 58,451,293 | 50.80 | 2025-12-11 |
| 26 | 2025-12-12 | 1,126,616 | 20,000 | 0.17 | 655,069,178 | 57,457,416 | 51.00 | 2025-12-10 |
| 27 | 2025-12-11 | 1,106,616 | 14,000 | 0.17 | 655,069,178 | 57,101,386 | 51.60 | 2025-12-09 |
| 28 | 2025-12-10 | 1,092,616 | 14,000 | 0.17 | 655,069,178 | 57,307,709 | 52.45 | 2025-12-08 |
| 29 | 2025-12-09 | 1,078,616 | 2,000 | 0.16 | 655,069,178 | 56,896,994 | 52.75 | 2025-12-05 |
| 30 | 2025-12-04 | 1,076,616 | 2,000 | 0.16 | 655,069,178 | 58,029,602 | 53.90 | 2025-12-02 |
| 31 | 2025-12-02 | 1,074,616 | 2,000 | 0.16 | 655,069,178 | 56,524,802 | 52.60 | 2025-11-28 |
| 32 | 2025-12-01 | 1,072,616 | 20,000 | 0.16 | 655,069,178 | 57,224,064 | 53.35 | 2025-11-27 |
| 33 | 2025-11-28 | 1,052,616 | -2,000 | 0.16 | 655,069,178 | 55,893,910 | 53.10 | 2025-11-26 |
| 34 | 2025-11-26 | 1,054,616 | -10,000 | 0.16 | 655,069,178 | 57,001,995 | 54.05 | 2025-11-24 |
| 35 | 2025-11-25 | 1,064,616 | -4,000 | 0.16 | 655,069,178 | 56,744,033 | 53.30 | 2025-11-21 |
| 36 | 2025-11-21 | 1,068,616 | -2,000 | 0.16 | 655,069,178 | 57,651,833 | 53.95 | 2025-11-19 |
| 37 | 2025-11-20 | 1,070,616 | -4,000 | 0.16 | 655,069,178 | 57,973,856 | 54.15 | 2025-11-18 |
| 38 | 2025-11-18 | 1,074,616 | -18,000 | 0.16 | 655,069,178 | 59,641,188 | 55.50 | 2025-11-14 |
| 39 | 2025-11-17 | 1,092,616 | -60,000 | 0.17 | 655,069,178 | 60,913,342 | 55.75 | 2025-11-13 |
| 40 | 2025-11-14 | 1,152,616 | -10,000 | 0.18 | 655,069,178 | 63,336,249 | 54.95 | 2025-11-12 |
| 41 | 2025-11-13 | 1,162,616 | -46,000 | 0.18 | 655,069,178 | 63,362,572 | 54.50 | 2025-11-11 |
| 42 | 2025-11-12 | 1,208,616 | -72,000 | 0.18 | 655,069,178 | 65,567,418 | 54.25 | 2025-11-10 |
| 43 | 2025-11-11 | 1,280,616 | 12,000 | 0.20 | 655,069,178 | 67,296,371 | 52.55 | 2025-11-07 |
| 44 | 2025-11-10 | 1,268,616 | 8,000 | 0.19 | 655,069,178 | 66,031,463 | 52.05 | 2025-11-06 |
| 45 | 2025-11-07 | 1,260,616 | 22,000 | 0.19 | 655,069,178 | 65,047,786 | 51.60 | 2025-11-05 |
| 46 | 2025-11-06 | 1,238,616 | -6,000 | 0.19 | 655,069,178 | 64,284,170 | 51.90 | 2025-11-04 |
| 47 | 2025-11-05 | 1,244,616 | 10,000 | 0.19 | 655,069,178 | 65,031,186 | 52.25 | 2025-11-03 |
| 48 | 2025-11-04 | 1,234,616 | 16,000 | 0.19 | 655,069,178 | 64,817,340 | 52.50 | 2025-10-31 |
| 49 | 2025-11-03 | 1,218,616 | 12,000 | 0.19 | 655,069,178 | 63,246,170 | 51.90 | 2025-10-30 |
| 50 | 2025-10-31 | 1,206,616 | 34,000 | 0.18 | 655,069,178 | 63,769,656 | 52.85 | 2025-10-28 |
| 51 | 2025-10-30 | 1,172,616 | -2,000 | 0.18 | 655,069,178 | 63,555,787 | 54.20 | 2025-10-27 |
| 52 | 2025-10-24 | 1,174,616 | -2,000 | 0.18 | 655,069,178 | 62,841,956 | 53.50 | 2025-10-22 |
| 53 | 2025-10-23 | 1,176,616 | 2,000 | 0.18 | 655,069,178 | 63,537,264 | 54.00 | 2025-10-21 |
| 54 | 2025-10-22 | 1,174,616 | -2,000 | 0.18 | 655,069,178 | 64,016,572 | 54.50 | 2025-10-20 |
| 55 | 2025-10-21 | 1,176,616 | -24,000 | 0.18 | 655,069,178 | 63,419,602 | 53.90 | 2025-10-17 |
| 56 | 2025-10-20 | 1,200,616 | -8,000 | 0.18 | 655,069,178 | 65,253,480 | 54.35 | 2025-10-16 |
| 57 | 2025-10-17 | 1,208,616 | -1,440 | 0.18 | 655,069,178 | 65,627,849 | 54.30 | 2025-10-15 |
| 58 | 2025-10-16 | 1,210,056 | -32,000 | 0.18 | 655,069,178 | 65,464,030 | 54.10 | 2025-10-14 |
| 59 | 2025-10-15 | 1,242,056 | -24,000 | 0.19 | 655,069,178 | 67,940,463 | 54.70 | 2025-10-13 |
| 60 | 2025-10-14 | 1,266,056 | -198,140 | 0.19 | 655,069,178 | 69,316,566 | 54.75 | 2025-10-10 |
| 61 | 2025-10-13 | 1,464,196 | -176,000 | 0.22 | 655,069,178 | 78,041,647 | 53.30 | 2025-10-09 |
| 62 | 2025-10-10 | 1,640,196 | 4,000 | 0.25 | 655,069,178 | 83,321,957 | 50.80 | 2025-10-08 |
| 63 | 2025-10-09 | 1,636,196 | 52,000 | 0.25 | 655,069,178 | 82,955,137 | 50.70 | 2025-10-06 |
| 64 | 2025-10-08 | 1,584,196 | 74,000 | 0.24 | 655,069,178 | 81,190,045 | 51.25 | 2025-10-03 |
| 65 | 2025-10-06 | 1,510,196 | -6,000 | 0.23 | 655,069,178 | 78,832,231 | 52.20 | 2025-10-02 |
| 66 | 2025-10-03 | 1,516,196 | -30,000 | 0.23 | 655,069,178 | 80,358,388 | 53.00 | 2025-09-30 |
| 67 | 2025-10-02 | 1,546,196 | -30,000 | 0.24 | 655,069,178 | 81,716,459 | 52.85 | 2025-09-29 |
| 68 | 2025-09-30 | 1,576,196 | -34,000 | 0.24 | 655,069,178 | 83,380,768 | 52.90 | 2025-09-26 |
| 69 | 2025-09-29 | 1,610,196 | 8,000 | 0.25 | 655,069,178 | 83,408,153 | 51.80 | 2025-09-25 |
| 70 | 2025-09-25 | 1,602,196 | 18,000 | 0.24 | 655,069,178 | 82,513,094 | 51.50 | 2025-09-23 |
| 71 | 2025-09-24 | 1,584,196 | -2,000 | 0.24 | 655,069,178 | 82,932,661 | 52.35 | 2025-09-22 |
| 72 | 2025-09-23 | 1,586,196 | -22,000 | 0.24 | 655,069,178 | 83,751,149 | 52.80 | 2025-09-19 |
| 73 | 2025-09-22 | 1,608,196 | -2,000 | 0.25 | 655,069,178 | 83,384,963 | 51.85 | 2025-09-18 |
| 74 | 2025-09-19 | 1,610,196 | 14,000 | 0.25 | 655,069,178 | 84,293,761 | 52.35 | 2025-09-17 |
| 75 | 2025-09-18 | 1,596,196 | -142,000 | 0.24 | 655,069,178 | 84,119,529 | 52.70 | 2025-09-16 |
| 76 | 2025-09-17 | 1,738,196 | -6,000 | 0.27 | 655,069,178 | 90,646,921 | 52.15 | 2025-09-15 |
| 77 | 2025-09-16 | 1,744,196 | 4,000 | 0.27 | 655,069,178 | 89,651,674 | 51.40 | 2025-09-12 |
| 78 | 2025-09-15 | 1,740,196 | -4,000 | 0.27 | 655,069,178 | 90,577,202 | 52.05 | 2025-09-11 |
| 79 | 2025-09-12 | 1,744,196 | -86,000 | 0.27 | 655,069,178 | 90,000,514 | 51.60 | 2025-09-10 |
| 80 | 2025-09-11 | 1,830,196 | -12,000 | 0.28 | 655,069,178 | 92,973,957 | 50.80 | 2025-09-09 |
| 81 | 2025-09-10 | 1,842,196 | -10,000 | 0.28 | 655,069,178 | 93,307,227 | 50.65 | 2025-09-08 |
| 82 | 2025-09-09 | 1,852,196 | 12,000 | 0.28 | 655,069,178 | 92,980,239 | 50.20 | 2025-09-05 |
| 83 | 2025-09-08 | 1,840,196 | -5,780 | 0.28 | 655,069,178 | 92,101,810 | 50.05 | 2025-09-04 |
| 84 | 2025-09-05 | 1,845,976 | 68,000 | 0.28 | 655,069,178 | 92,040,363 | 49.86 | 2025-09-03 |
| 85 | 2025-09-04 | 1,777,976 | 66,000 | 0.27 | 655,069,178 | 90,587,877 | 50.95 | 2025-09-02 |
| 86 | 2025-09-03 | 1,711,976 | -16,000 | 0.26 | 655,069,178 | 88,337,962 | 51.60 | 2025-09-01 |
| 87 | 2025-09-02 | 1,727,976 | -10,000 | 0.26 | 655,069,178 | 87,349,187 | 50.55 | 2025-08-29 |
| 88 | 2025-09-01 | 1,737,976 | 48,000 | 0.27 | 655,069,178 | 87,420,193 | 50.30 | 2025-08-28 |
| 89 | 2025-08-29 | 1,689,976 | -2,000 | 0.26 | 655,069,178 | 86,019,778 | 50.90 | 2025-08-27 |
| 90 | 2025-08-28 | 1,691,976 | 22,000 | 0.26 | 655,069,178 | 86,967,566 | 51.40 | 2025-08-26 |
| 91 | 2025-08-27 | 1,669,976 | -56,000 | 0.25 | 655,069,178 | 87,256,246 | 52.25 | 2025-08-25 |
| 92 | 2025-08-26 | 1,725,976 | 70,000 | 0.26 | 655,069,178 | 88,974,063 | 51.55 | 2025-08-22 |
| 93 | 2025-08-25 | 1,655,976 | -48,000 | 0.25 | 655,069,178 | 85,945,154 | 51.90 | 2025-08-21 |
| 94 | 2025-08-22 | 1,703,976 | 10,000 | 0.26 | 655,069,178 | 87,158,372 | 51.15 | 2025-08-20 |
| 95 | 2025-08-21 | 1,693,976 | 2,000 | 0.26 | 655,069,178 | 86,223,378 | 50.90 | 2025-08-19 |
| 96 | 2025-08-20 | 1,691,976 | 8,000 | 0.26 | 655,069,178 | 85,106,393 | 50.30 | 2025-08-18 |
| 97 | 2025-08-19 | 1,683,976 | 4,000 | 0.26 | 655,069,178 | 85,461,782 | 50.75 | 2025-08-15 |
| 98 | 2025-08-18 | 1,679,976 | -32,000 | 0.26 | 655,069,178 | 85,678,776 | 51.00 | 2025-08-14 |
| 99 | 2025-08-15 | 1,711,976 | -6,000 | 0.26 | 655,069,178 | 87,396,375 | 51.05 | 2025-08-13 |
| 100 | 2025-08-14 | 1,717,976 | -22,000 | 0.26 | 655,069,178 | 87,015,484 | 50.65 | 2025-08-12 |
| 101 | 2025-08-13 | 1,739,976 | -2,000 | 0.27 | 655,069,178 | 87,172,798 | 50.10 | 2025-08-11 |
| 102 | 2025-08-12 | 1,741,976 | 8,000 | 0.27 | 655,069,178 | 87,272,998 | 50.10 | 2025-08-08 |
| 103 | 2025-08-11 | 1,733,976 | 20,000 | 0.26 | 655,069,178 | 87,132,294 | 50.25 | 2025-08-07 |
| 104 | 2025-08-08 | 1,713,976 | 8,000 | 0.26 | 655,069,178 | 84,738,973 | 49.44 | 2025-08-06 |
| 105 | 2025-08-07 | 1,705,976 | 8,000 | 0.26 | 655,069,178 | 84,070,497 | 49.28 | 2025-08-05 |
| 106 | 2025-08-06 | 1,697,976 | -68,000 | 0.26 | 655,069,178 | 82,827,269 | 48.78 | 2025-08-04 |
| 107 | 2025-08-05 | 1,765,976 | 98,000 | 0.27 | 655,069,178 | 86,179,629 | 48.80 | 2025-08-01 |
| 108 | 2025-08-04 | 1,667,976 | 212,000 | 0.25 | 655,069,178 | 83,232,002 | 49.90 | 2025-07-31 |
| 109 | 2025-08-01 | 1,455,976 | 24,000 | 0.22 | 655,069,178 | 76,220,344 | 52.35 | 2025-07-30 |
| 110 | 2025-07-31 | 1,431,976 | 40,000 | 0.22 | 655,069,178 | 73,746,764 | 51.50 | 2025-07-29 |
| 111 | 2025-07-30 | 1,391,976 | 74,000 | 0.21 | 655,069,178 | 71,965,159 | 51.70 | 2025-07-28 |
| 112 | 2025-07-29 | 1,317,976 | 2,000 | 0.20 | 655,069,178 | 68,930,145 | 52.30 | 2025-07-25 |
| 113 | 2025-07-28 | 1,315,976 | 12,000 | 0.20 | 655,069,178 | 69,549,332 | 52.85 | 2025-07-24 |
| 114 | 2025-07-25 | 1,303,976 | -10,000 | 0.20 | 655,069,178 | 69,501,921 | 53.30 | 2025-07-23 |
| 115 | 2025-07-24 | 1,313,976 | -50,000 | 0.20 | 655,069,178 | 69,969,222 | 53.25 | 2025-07-22 |
| 116 | 2025-07-22 | 1,363,976 | -4,000 | 0.21 | 655,069,178 | 70,585,758 | 51.75 | 2025-07-18 |
| 117 | 2025-07-21 | 1,367,976 | 2,000 | 0.21 | 655,069,178 | 70,245,568 | 51.35 | 2025-07-17 |
| 118 | 2025-07-18 | 1,365,976 | 6,000 | 0.21 | 655,069,178 | 69,391,581 | 50.80 | 2025-07-16 |
| 119 | 2025-07-17 | 1,359,976 | 52,000 | 0.21 | 655,069,178 | 69,018,782 | 50.75 | 2025-07-15 |
| 120 | 2025-07-16 | 1,307,976 | 18,000 | 0.20 | 655,069,178 | 67,622,359 | 51.70 | 2025-07-14 |
| 121 | 2025-07-15 | 1,289,976 | 20,000 | 0.20 | 655,069,178 | 66,820,757 | 51.80 | 2025-07-11 |
| 122 | 2025-07-14 | 1,269,976 | 2,000 | 0.19 | 655,069,178 | 66,292,747 | 52.20 | 2025-07-10 |
| 123 | 2025-07-11 | 1,267,976 | -2,000 | 0.19 | 655,069,178 | 65,998,151 | 52.05 | 2025-07-09 |
| 124 | 2025-07-10 | 1,269,976 | -12,000 | 0.19 | 655,069,178 | 66,356,246 | 52.25 | 2025-07-08 |
| 125 | 2025-07-08 | 1,281,976 | 2,000 | 0.20 | 655,069,178 | 66,085,863 | 51.55 | 2025-07-04 |
| 126 | 2025-07-07 | 1,279,976 | -4,000 | 0.20 | 655,069,178 | 66,110,760 | 51.65 | 2025-07-03 |
| 127 | 2025-07-04 | 1,283,976 | 18,000 | 0.20 | 655,069,178 | 65,803,770 | 51.25 | 2025-07-02 |
| 128 | 2025-07-03 | 1,265,976 | 4,000 | 0.19 | 655,069,178 | 64,881,270 | 51.25 | 2025-06-30 |
| 129 | 2025-07-02 | 1,261,976 | 2,000 | 0.19 | 655,069,178 | 64,739,369 | 51.30 | 2025-06-27 |
| 130 | 2025-06-30 | 1,259,976 | -2,000 | 0.19 | 655,069,178 | 65,518,752 | 52.00 | 2025-06-26 |
| 131 | 2025-06-27 | 1,261,976 | -6,000 | 0.19 | 655,069,178 | 65,433,456 | 51.85 | 2025-06-25 |
| 132 | 2025-06-26 | 1,267,976 | 4,000 | 0.19 | 655,069,178 | 64,666,776 | 51.00 | 2025-06-24 |
| 133 | 2025-06-25 | 1,263,976 | -2,000 | 0.19 | 655,069,178 | 64,020,384 | 50.65 | 2025-06-23 |
| 134 | 2025-06-24 | 1,265,976 | -12,000 | 0.19 | 655,069,178 | 64,121,684 | 50.65 | 2025-06-20 |
| 135 | 2025-06-23 | 1,277,976 | 26,000 | 0.20 | 655,069,178 | 63,898,800 | 50.00 | 2025-06-19 |
| 136 | 2025-06-20 | 1,251,976 | -4,000 | 0.19 | 655,069,178 | 64,038,572 | 51.15 | 2025-06-18 |
| 137 | 2025-06-19 | 1,255,976 | 32,000 | 0.19 | 655,069,178 | 63,112,794 | 50.25 | 2025-06-17 |
| 138 | 2025-06-18 | 1,223,976 | 6,000 | 0.19 | 655,069,178 | 62,239,180 | 50.85 | 2025-06-16 |
| 139 | 2025-06-17 | 1,217,976 | 40,000 | 0.19 | 655,069,178 | 62,177,675 | 51.05 | 2025-06-13 |
| 140 | 2025-06-16 | 1,177,976 | 88,000 | 0.18 | 655,069,178 | 61,019,157 | 51.80 | 2025-06-12 |
| 141 | 2025-06-13 | 1,089,976 | 18,000 | 0.17 | 655,069,178 | 57,986,723 | 53.20 | 2025-06-11 |
| 142 | 2025-06-12 | 1,071,976 | 4,000 | 0.16 | 655,069,178 | 56,921,926 | 53.10 | 2025-06-10 |
| 143 | 2025-06-11 | 1,067,976 | 50,000 | 0.16 | 655,069,178 | 56,709,526 | 53.10 | 2025-06-09 |
| 144 | 2025-06-10 | 1,017,976 | 42,000 | 0.16 | 655,069,178 | 54,665,311 | 53.70 | 2025-06-06 |
| 145 | 2025-06-09 | 975,976 | 18,000 | 0.15 | 655,069,178 | 52,897,899 | 54.20 | 2025-06-05 |
| 146 | 2025-06-06 | 957,976 | -2,000 | 0.15 | 655,069,178 | 52,449,186 | 54.75 | 2025-06-04 |
| 147 | 2025-06-05 | 959,976 | -8,000 | 0.15 | 655,069,178 | 52,894,678 | 55.10 | 2025-06-03 |
| 148 | 2025-06-04 | 967,976 | 10,000 | 0.15 | 655,069,178 | 52,367,502 | 54.10 | 2025-06-02 |
| 149 | 2025-06-03 | 957,976 | 18,000 | 0.15 | 655,069,178 | 52,161,793 | 54.45 | 2025-05-30 |
| 150 | 2025-06-02 | 939,976 | -4,000 | 0.14 | 655,069,178 | 52,356,663 | 55.70 | 2025-05-29 |
| 151 | 2025-05-30 | 943,976 | -52,000 | 0.14 | 655,069,178 | 53,051,451 | 56.20 | 2025-05-28 |
| 152 | 2025-05-29 | 995,976 | -26,000 | 0.15 | 655,069,178 | 54,977,875 | 55.20 | 2025-05-27 |
| 153 | 2025-05-28 | 1,021,976 | 8,000 | 0.16 | 655,069,178 | 54,266,926 | 53.10 | 2025-05-26 |
| 154 | 2025-05-27 | 1,013,976 | 14,000 | 0.15 | 655,069,178 | 54,146,318 | 53.40 | 2025-05-23 |
| 155 | 2025-05-26 | 999,976 | 12,000 | 0.15 | 655,069,178 | 55,948,657 | 55.95 | 2025-05-22 |
| 156 | 2025-05-23 | 987,976 | -8,000 | 0.15 | 655,069,178 | 55,919,442 | 56.60 | 2025-05-21 |
| 157 | 2025-05-22 | 995,976 | 2,000 | 0.15 | 655,069,178 | 56,222,845 | 56.45 | 2025-05-20 |
| 158 | 2025-05-21 | 993,976 | 6,000 | 0.15 | 655,069,178 | 54,370,487 | 54.70 | 2025-05-19 |
| 159 | 2025-05-20 | 987,976 | 6,000 | 0.15 | 655,069,178 | 54,635,073 | 55.30 | 2025-05-16 |
| 160 | 2025-05-19 | 981,976 | 16,000 | 0.15 | 655,069,178 | 53,272,198 | 54.25 | 2025-05-15 |
| 161 | 2025-05-16 | 965,976 | 10,000 | 0.15 | 655,069,178 | 53,273,576 | 55.15 | 2025-05-14 |
| 162 | 2025-05-15 | 955,976 | -34,000 | 0.15 | 655,069,178 | 52,291,887 | 54.70 | 2025-05-13 |
| 163 | 2025-05-14 | 989,976 | 84,000 | 0.15 | 655,069,178 | 53,904,193 | 54.45 | 2025-05-12 |
| 164 | 2025-05-13 | 905,976 | 36,000 | 0.14 | 655,069,178 | 48,515,015 | 53.55 | 2025-05-09 |
| 165 | 2025-05-12 | 869,976 | 52,000 | 0.13 | 655,069,178 | 47,239,697 | 54.30 | 2025-05-08 |
| 166 | 2025-05-09 | 817,976 | 16,000 | 0.12 | 655,069,178 | 44,702,388 | 54.65 | 2025-05-07 |
| 167 | 2025-05-08 | 801,976 | 14,000 | 0.12 | 655,069,178 | 44,750,261 | 55.80 | 2025-05-06 |
| 168 | 2025-05-07 | 787,976 | -2,000 | 0.12 | 655,069,178 | 44,441,846 | 56.40 | 2025-05-02 |
| 169 | 2025-05-06 | 789,976 | 4,000 | 0.12 | 655,069,178 | 43,369,682 | 54.90 | 2025-04-30 |
| 170 | 2025-05-02 | 785,976 | 36,000 | 0.12 | 655,069,178 | 42,639,198 | 54.25 | 2025-04-29 |
| 171 | 2025-04-30 | 749,976 | 6,000 | 0.11 | 655,069,178 | 42,411,143 | 56.55 | 2025-04-28 |
| 172 | 2025-04-29 | 743,976 | 24,000 | 0.11 | 655,069,178 | 42,369,433 | 56.95 | 2025-04-25 |
| 173 | 2025-04-28 | 719,976 | 8,000 | 0.11 | 655,069,178 | 41,938,602 | 58.25 | 2025-04-24 |
| 174 | 2025-04-25 | 711,976 | 6,000 | 0.11 | 655,069,178 | 41,614,997 | 58.45 | 2025-04-23 |
| 175 | 2025-04-23 | 705,976 | -4,000 | 0.11 | 655,069,178 | 42,252,664 | 59.85 | 2025-04-17 |
| 176 | 2025-04-22 | 709,976 | 4,000 | 0.11 | 655,069,178 | 41,427,100 | 58.35 | 2025-04-16 |
| 177 | 2025-04-16 | 705,976 | 26,000 | 0.11 | 655,069,178 | 41,334,895 | 58.55 | 2025-04-14 |
| 178 | 2025-04-15 | 679,976 | -6,000 | 0.10 | 655,069,178 | 40,866,558 | 60.10 | 2025-04-11 |
| 179 | 2025-04-14 | 685,976 | 4,000 | 0.10 | 655,069,178 | 40,575,480 | 59.15 | 2025-04-10 |
| 180 | 2025-04-11 | 681,976 | -8,000 | 0.10 | 655,069,178 | 40,679,868 | 59.65 | 2025-04-09 |
| 181 | 2025-04-10 | 689,976 | -18,000 | 0.11 | 655,069,178 | 40,225,601 | 58.30 | 2025-04-08 |
| 182 | 2025-04-09 | 707,976 | 2,000 | 0.11 | 655,069,178 | 38,938,680 | 55.00 | 2025-04-07 |
| 183 | 2025-04-08 | 705,976 | -12,000 | 0.11 | 655,069,178 | 42,040,871 | 59.55 | 2025-04-03 |
| 184 | 2025-04-07 | 717,976 | -10,000 | 0.11 | 655,069,178 | 42,468,280 | 59.15 | 2025-04-02 |
| 185 | 2025-04-03 | 727,976 | -94,000 | 0.11 | 655,069,178 | 42,441,001 | 58.30 | 2025-04-01 |
| 186 | 2025-04-02 | 821,976 | -6,000 | 0.13 | 655,069,178 | 46,030,656 | 56.00 | 2025-03-31 |
| 187 | 2025-04-01 | 827,976 | 14,000 | 0.13 | 655,069,178 | 45,538,680 | 55.00 | 2025-03-28 |
| 188 | 2025-03-31 | 813,976 | -2,000 | 0.12 | 655,069,178 | 45,786,150 | 56.25 | 2025-03-27 |
| 189 | 2025-03-28 | 815,976 | 4,000 | 0.12 | 655,069,178 | 45,164,272 | 55.35 | 2025-03-26 |
| 190 | 2025-03-27 | 811,976 | -20,000 | 0.12 | 655,069,178 | 45,876,644 | 56.50 | 2025-03-25 |
| 191 | 2025-03-26 | 831,976 | 8,000 | 0.13 | 655,069,178 | 46,341,063 | 55.70 | 2025-03-24 |
| 192 | 2025-03-25 | 823,976 | -4,000 | 0.13 | 655,069,178 | 45,442,276 | 55.15 | 2025-03-21 |
| 193 | 2025-03-24 | 827,976 | 6,000 | 0.13 | 655,069,178 | 46,035,466 | 55.60 | 2025-03-20 |
| 194 | 2025-03-21 | 821,976 | -36,000 | 0.13 | 655,069,178 | 47,428,015 | 57.70 | 2025-03-19 |
| 195 | 2025-03-20 | 857,976 | -2,000 | 0.13 | 655,069,178 | 48,046,656 | 56.00 | 2025-03-18 |
| 196 | 2025-03-19 | 859,976 | -16,000 | 0.13 | 655,069,178 | 47,513,674 | 55.25 | 2025-03-17 |
| 197 | 2025-03-18 | 875,976 | -52,000 | 0.13 | 655,069,178 | 47,740,692 | 54.50 | 2025-03-14 |
| 198 | 2025-03-17 | 927,976 | 34,000 | 0.14 | 655,069,178 | 48,347,550 | 52.10 | 2025-03-13 |
| 199 | 2025-03-14 | 893,976 | 6,000 | 0.14 | 655,069,178 | 47,872,415 | 53.55 | 2025-03-12 |
| 200 | 2025-03-13 | 887,976 | -10,000 | 0.14 | 655,069,178 | 47,462,317 | 53.45 | 2025-03-11 |
| 201 | 2025-03-12 | 897,976 | 18,000 | 0.14 | 655,069,178 | 46,829,448 | 52.15 | 2025-03-10 |
| 202 | 2025-03-11 | 879,976 | -8,000 | 0.13 | 655,069,178 | 47,342,709 | 53.80 | 2025-03-07 |
| 203 | 2025-03-10 | 887,976 | 6,000 | 0.14 | 655,069,178 | 47,107,127 | 53.05 | 2025-03-06 |
| 204 | 2025-03-07 | 881,976 | -6,000 | 0.13 | 655,069,178 | 47,097,518 | 53.40 | 2025-03-05 |
| 205 | 2025-03-06 | 887,976 | 4,000 | 0.14 | 655,069,178 | 47,195,924 | 53.15 | 2025-03-04 |
| 206 | 2025-03-05 | 883,976 | -40,000 | 0.13 | 655,069,178 | 46,452,939 | 52.55 | 2025-03-03 |
| 207 | 2025-03-04 | 923,976 | -2,000 | 0.14 | 655,069,178 | 48,092,951 | 52.05 | 2025-02-28 |
| 208 | 2025-03-03 | 925,976 | -28,000 | 0.14 | 655,069,178 | 48,891,533 | 52.80 | 2025-02-27 |
| 209 | 2025-02-28 | 953,976 | -70,000 | 0.15 | 655,069,178 | 50,083,740 | 52.50 | 2025-02-26 |
| 210 | 2025-02-27 | 1,023,976 | 24,000 | 0.16 | 655,069,178 | 51,198,800 | 50.00 | 2025-02-25 |
| 211 | 2025-02-26 | 999,976 | -10,000 | 0.15 | 655,069,178 | 51,398,766 | 51.40 | 2025-02-24 |
| 212 | 2025-02-25 | 1,009,976 | 18,000 | 0.15 | 655,069,178 | 50,296,805 | 49.80 | 2025-02-21 |
| 213 | 2025-02-24 | 991,976 | 6,000 | 0.15 | 655,069,178 | 50,094,788 | 50.50 | 2025-02-20 |
| 214 | 2025-02-21 | 985,976 | 6,000 | 0.15 | 655,069,178 | 50,284,776 | 51.00 | 2025-02-19 |
| 215 | 2025-02-20 | 979,976 | -14,000 | 0.15 | 655,069,178 | 50,321,768 | 51.35 | 2025-02-18 |
| 216 | 2025-02-18 | 993,976 | -14,000 | 0.15 | 655,069,178 | 51,587,354 | 51.90 | 2025-02-14 |
| 217 | 2025-02-17 | 1,007,976 | -34,000 | 0.15 | 655,069,178 | 51,154,782 | 50.75 | 2025-02-13 |
| 218 | 2025-02-14 | 1,041,976 | 4,000 | 0.16 | 655,069,178 | 52,098,800 | 50.00 | 2025-02-12 |
| 219 | 2025-02-11 | 1,037,976 | 4,000 | 0.16 | 655,069,178 | 51,379,812 | 49.50 | 2025-02-07 |
| 220 | 2025-02-10 | 1,033,976 | -6,000 | 0.16 | 655,069,178 | 51,233,511 | 49.55 | 2025-02-06 |
| 221 | 2025-02-07 | 1,039,976 | 2,000 | 0.16 | 655,069,178 | 50,958,824 | 49.00 | 2025-02-05 |
| 222 | 2025-02-06 | 1,037,976 | 24,000 | 0.16 | 655,069,178 | 50,808,925 | 48.95 | 2025-02-04 |
| 223 | 2025-02-05 | 1,013,976 | 14,000 | 0.15 | 655,069,178 | 49,431,330 | 48.75 | 2025-02-03 |
| 224 | 2025-02-04 | 999,976 | 80,000 | 0.15 | 655,069,178 | 48,748,830 | 48.75 | 2025-01-27 |
| 225 | 2025-02-03 | 919,976 | 38,000 | 0.14 | 655,069,178 | 46,044,799 | 50.05 | 2025-01-24 |
| 226 | 2025-01-27 | 881,976 | -2,000 | 0.13 | 655,069,178 | 45,333,566 | 51.40 | 2025-01-23 |
| 227 | 2025-01-23 | 883,976 | 20,000 | 0.13 | 655,069,178 | 46,320,342 | 52.40 | 2025-01-21 |
| 228 | 2025-01-22 | 863,976 | -14,000 | 0.13 | 655,069,178 | 46,006,722 | 53.25 | 2025-01-20 |
| 229 | 2025-01-20 | 877,976 | 4,000 | 0.13 | 655,069,178 | 45,566,954 | 51.90 | 2025-01-16 |
| 230 | 2025-01-17 | 873,976 | 6,000 | 0.13 | 655,069,178 | 44,834,969 | 51.30 | 2025-01-15 |
| 231 | 2025-01-15 | 867,976 | 2,000 | 0.13 | 655,069,178 | 44,830,960 | 51.65 | 2025-01-13 |
| 232 | 2025-01-14 | 865,976 | 4,000 | 0.13 | 655,069,178 | 44,684,362 | 51.60 | 2025-01-10 |
| 233 | 2025-01-13 | 861,976 | 44,000 | 0.13 | 655,069,178 | 44,822,752 | 52.00 | 2025-01-09 |
| 234 | 2025-01-10 | 817,976 | 2,000 | 0.12 | 655,069,178 | 43,516,323 | 53.20 | 2025-01-08 |
| 235 | 2025-01-07 | 815,976 | 30,000 | 0.12 | 655,069,178 | 43,817,911 | 53.70 | 2025-01-03 |
| 236 | 2025-01-06 | 785,976 | 8,000 | 0.12 | 655,069,178 | 42,992,887 | 54.70 | 2025-01-02 |
| 237 | 2025-01-03 | 777,976 | -36,000 | 0.12 | 655,069,178 | 42,594,186 | 54.75 | 2024-12-30 |
| 238 | 2024-12-30 | 813,976 | -8,000 | 0.12 | 655,069,178 | 44,117,499 | 54.20 | 2024-12-23 |
| 239 | 2024-12-27 | 821,976 | -2,000 | 0.13 | 655,069,178 | 43,893,518 | 53.40 | 2024-12-20 |
| 240 | 2024-12-19 | 823,976 | 2,000 | 0.13 | 655,069,178 | 45,112,686 | 54.75 | 2024-12-17 |
| 241 | 2024-12-18 | 821,976 | -14,000 | 0.13 | 655,069,178 | 45,496,372 | 55.35 | 2024-12-16 |
| 242 | 2024-12-16 | 835,976 | -18,000 | 0.13 | 655,069,178 | 45,518,893 | 54.45 | 2024-12-12 |
| 243 | 2024-12-13 | 853,976 | -16,000 | 0.13 | 655,069,178 | 44,321,354 | 51.90 | 2024-12-11 |
| 244 | 2024-12-11 | 869,976 | -2,000 | 0.13 | 655,069,178 | 45,412,747 | 52.20 | 2024-12-09 |
| 245 | 2024-12-10 | 871,976 | -20,000 | 0.13 | 655,069,178 | 43,947,590 | 50.40 | 2024-12-06 |
| 246 | 2024-12-09 | 891,976 | 4,000 | 0.14 | 655,069,178 | 43,216,237 | 48.45 | 2024-12-05 |
| 247 | 2024-12-06 | 887,976 | -4,000 | 0.14 | 655,069,178 | 43,910,413 | 49.45 | 2024-12-04 |
| 248 | 2024-12-05 | 891,976 | 2,000 | 0.14 | 655,069,178 | 44,375,806 | 49.75 | 2024-12-03 |
| 249 | 2024-12-04 | 889,976 | -2,000 | 0.14 | 655,069,178 | 43,964,814 | 49.40 | 2024-12-02 |
| 250 | 2024-12-02 | 891,976 | 20,000 | 0.14 | 655,069,178 | 42,993,243 | 48.20 | 2024-11-28 |
| 251 | 2024-11-29 | 871,976 | -6,000 | 0.13 | 655,069,178 | 42,988,417 | 49.30 | 2024-11-27 |
| 252 | 2024-11-27 | 877,976 | -4,000 | 0.13 | 655,069,178 | 41,396,568 | 47.15 | 2024-11-25 |
| 253 | 2024-11-26 | 881,976 | 4,000 | 0.13 | 655,069,178 | 41,541,070 | 47.10 | 2024-11-22 |
| 254 | 2024-11-25 | 877,976 | 12,000 | 0.13 | 655,069,178 | 41,879,455 | 47.70 | 2024-11-21 |
| 255 | 2024-11-22 | 865,976 | 2,000 | 0.13 | 655,069,178 | 42,432,824 | 49.00 | 2024-11-20 |
| 256 | 2024-11-21 | 863,976 | 18,000 | 0.13 | 655,069,178 | 42,723,613 | 49.45 | 2024-11-19 |
| 257 | 2024-11-20 | 845,976 | 8,000 | 0.13 | 655,069,178 | 41,537,422 | 49.10 | 2024-11-18 |
| 258 | 2024-11-19 | 837,976 | 4,000 | 0.13 | 655,069,178 | 41,605,508 | 49.65 | 2024-11-15 |
| 259 | 2024-11-18 | 833,976 | 2,000 | 0.13 | 655,069,178 | 41,198,414 | 49.40 | 2024-11-14 |
| 260 | 2024-11-15 | 831,976 | 20,000 | 0.13 | 655,069,178 | 42,347,578 | 50.90 | 2024-11-13 |
| 261 | 2024-11-14 | 811,976 | 22,000 | 0.12 | 655,069,178 | 41,329,578 | 50.90 | 2024-11-12 |
| 262 | 2024-11-13 | 789,976 | -4,000 | 0.12 | 655,069,178 | 41,710,733 | 52.80 | 2024-11-11 |
| 263 | 2024-11-12 | 793,976 | -16,000 | 0.12 | 655,069,178 | 43,271,692 | 54.50 | 2024-11-08 |
| 264 | 2024-11-11 | 809,976 | -14,000 | 0.12 | 655,069,178 | 44,670,176 | 55.15 | 2024-11-07 |
| 265 | 2024-11-08 | 823,976 | 2,000 | 0.13 | 655,069,178 | 42,640,758 | 51.75 | 2024-11-06 |
| 266 | 2024-11-07 | 821,976 | -2,000 | 0.13 | 655,069,178 | 43,235,938 | 52.60 | 2024-11-05 |
| 267 | 2024-11-06 | 823,976 | -2,000 | 0.13 | 655,069,178 | 42,352,366 | 51.40 | 2024-11-04 |
| 268 | 2024-11-04 | 825,976 | 10,000 | 0.13 | 655,069,178 | 41,422,696 | 50.15 | 2024-10-31 |
| 269 | 2024-11-01 | 815,976 | 28,000 | 0.12 | 655,069,178 | 41,329,184 | 50.65 | 2024-10-30 |
| 270 | 2024-10-31 | 787,976 | 86,000 | 0.12 | 655,069,178 | 41,605,133 | 52.80 | 2024-10-29 |
| 271 | 2024-10-30 | 701,976 | 4,000 | 0.11 | 655,069,178 | 39,064,964 | 55.65 | 2024-10-28 |
| 272 | 2024-10-29 | 697,976 | -12,000 | 0.11 | 655,069,178 | 37,830,299 | 54.20 | 2024-10-25 |
| 273 | 2024-10-28 | 709,976 | 6,000 | 0.11 | 655,069,178 | 38,338,704 | 54.00 | 2024-10-24 |
| 274 | 2024-10-25 | 703,976 | -8,000 | 0.11 | 655,069,178 | 38,577,885 | 54.80 | 2024-10-23 |
| 275 | 2024-10-24 | 711,976 | 10,000 | 0.11 | 655,069,178 | 37,770,327 | 53.05 | 2024-10-22 |
| 276 | 2024-10-22 | 701,976 | 4,000 | 0.11 | 655,069,178 | 37,731,210 | 53.75 | 2024-10-18 |
| 277 | 2024-10-21 | 697,976 | -42,000 | 0.11 | 655,069,178 | 36,539,044 | 52.35 | 2024-10-17 |
| 278 | 2024-10-18 | 739,976 | 18,000 | 0.11 | 655,069,178 | 39,847,708 | 53.85 | 2024-10-16 |
| 279 | 2024-10-17 | 721,976 | 40,000 | 0.11 | 655,069,178 | 39,492,087 | 54.70 | 2024-10-15 |
| 280 | 2024-10-16 | 681,976 | -4,000 | 0.10 | 655,069,178 | 40,270,683 | 59.05 | 2024-10-14 |
| 281 | 2024-10-15 | 685,976 | -4,000 | 0.10 | 655,069,178 | 41,021,365 | 59.80 | 2024-10-10 |
| 282 | 2024-10-14 | 689,976 | -8,000 | 0.11 | 655,069,178 | 39,535,625 | 57.30 | 2024-10-09 |
| 283 | 2024-10-10 | 697,976 | 26,000 | 0.11 | 655,069,178 | 39,191,352 | 56.15 | 2024-10-08 |
| 284 | 2024-10-09 | 671,976 | -8,000 | 0.10 | 655,069,178 | 44,787,200 | 66.65 | 2024-10-07 |
| 285 | 2024-10-08 | 679,976 | 7,000 | 0.10 | 655,069,178 | 44,368,434 | 65.25 | 2024-10-04 |
| 286 | 2024-10-07 | 672,976 | -58,000 | 0.10 | 655,069,178 | 44,416,416 | 66.00 | 2024-10-03 |
| 287 | 2024-10-04 | 730,976 | -68,000 | 0.11 | 655,069,178 | 47,659,635 | 65.20 | 2024-10-02 |
| 288 | 2024-10-03 | 798,976 | -140,000 | 0.12 | 655,069,178 | 48,577,741 | 60.80 | 2024-09-30 |
| 289 | 2024-10-02 | 938,976 | -95,000 | 0.14 | 655,069,178 | 53,146,042 | 56.60 | 2024-09-27 |
| 290 | 2024-09-30 | 1,033,976 | -78,000 | 0.16 | 655,069,178 | 53,766,752 | 52.00 | 2024-09-26 |
| 291 | 2024-09-27 | 1,111,976 | -14,000 | 0.17 | 655,069,178 | 51,595,686 | 46.40 | 2024-09-25 |
| 292 | 2024-09-26 | 1,125,976 | -48,000 | 0.17 | 655,069,178 | 51,457,103 | 45.70 | 2024-09-24 |
| 293 | 2024-09-25 | 1,173,976 | 6,000 | 0.18 | 655,069,178 | 50,480,968 | 43.00 | 2024-09-23 |
| 294 | 2024-09-24 | 1,167,976 | -20,000 | 0.18 | 655,069,178 | 50,164,569 | 42.95 | 2024-09-20 |
| 295 | 2024-09-23 | 1,187,976 | 12,000 | 0.18 | 655,069,178 | 49,835,593 | 41.95 | 2024-09-19 |
| 296 | 2024-09-19 | 1,175,976 | 8,000 | 0.18 | 655,069,178 | 48,156,217 | 40.95 | 2024-09-16 |
| 297 | 2024-09-17 | 1,167,976 | 14,000 | 0.18 | 655,069,178 | 48,295,808 | 41.35 | 2024-09-13 |
| 298 | 2024-09-16 | 1,153,976 | -2,000 | 0.18 | 655,069,178 | 48,063,100 | 41.65 | 2024-09-12 |
| 299 | 2024-09-13 | 1,155,976 | -2,000 | 0.18 | 655,069,178 | 48,493,193 | 41.95 | 2024-09-11 |
| 300 | 2024-09-12 | 1,157,976 | 14,000 | 0.18 | 655,069,178 | 48,519,194 | 41.90 | 2024-09-10 |
| 301 | 2024-09-11 | 1,143,976 | 16,000 | 0.17 | 655,069,178 | 48,790,576 | 42.65 | 2024-09-09 |
| 302 | 2024-09-10 | 1,127,976 | -4,000 | 0.17 | 655,069,178 | 49,348,950 | 43.75 | 2024-09-05 |
| 303 | 2024-09-09 | 1,131,976 | 10,000 | 0.17 | 655,069,178 | 48,391,974 | 42.75 | 2024-09-04 |
| 304 | 2024-09-05 | 1,121,976 | 6,000 | 0.17 | 655,069,178 | 48,749,857 | 43.45 | 2024-09-03 |
| 305 | 2024-09-04 | 1,115,976 | 16,000 | 0.17 | 655,069,178 | 48,265,962 | 43.25 | 2024-09-02 |
| 306 | 2024-09-03 | 1,099,976 | 6,000 | 0.17 | 655,069,178 | 49,718,915 | 45.20 | 2024-08-30 |
| 307 | 2024-09-02 | 1,093,976 | -8,000 | 0.17 | 655,069,178 | 47,970,848 | 43.85 | 2024-08-29 |
| 308 | 2024-08-30 | 1,101,976 | 10,000 | 0.17 | 655,069,178 | 47,880,857 | 43.45 | 2024-08-28 |
| 309 | 2024-08-29 | 1,091,976 | 2,000 | 0.17 | 655,069,178 | 48,592,932 | 44.50 | 2024-08-27 |
| 310 | 2024-08-28 | 1,089,976 | 6,000 | 0.17 | 655,069,178 | 47,686,450 | 43.75 | 2024-08-26 |
| 311 | 2024-08-27 | 1,083,976 | 2,000 | 0.17 | 655,069,178 | 47,207,155 | 43.55 | 2024-08-23 |
| 312 | 2024-08-26 | 1,081,976 | 26,000 | 0.17 | 655,069,178 | 47,282,351 | 43.70 | 2024-08-22 |
| 313 | 2024-08-23 | 1,055,976 | 2,000 | 0.16 | 655,069,178 | 47,518,920 | 45.00 | 2024-08-21 |
| 314 | 2024-08-22 | 1,053,976 | 22,000 | 0.16 | 655,069,178 | 47,428,920 | 45.00 | 2024-08-20 |
| 315 | 2024-08-21 | 1,031,976 | 4,000 | 0.16 | 655,069,178 | 48,864,064 | 47.35 | 2024-08-19 |
| 316 | 2024-08-20 | 1,027,976 | 6,000 | 0.16 | 655,069,178 | 48,777,461 | 47.45 | 2024-08-16 |
| 317 | 2024-08-19 | 1,021,976 | 2,000 | 0.16 | 655,069,178 | 48,646,058 | 47.60 | 2024-08-15 |
| 318 | 2024-08-16 | 1,019,976 | 2,000 | 0.16 | 655,069,178 | 49,264,841 | 48.30 | 2024-08-14 |
| 319 | 2024-08-15 | 1,017,976 | 14,000 | 0.16 | 655,069,178 | 49,168,241 | 48.30 | 2024-08-13 |
| 320 | 2024-08-14 | 1,003,976 | -4,000 | 0.15 | 655,069,178 | 49,445,818 | 49.25 | 2024-08-12 |
| 321 | 2024-08-13 | 1,007,976 | 2,000 | 0.15 | 655,069,178 | 50,701,193 | 50.30 | 2024-08-09 |
| 322 | 2024-08-12 | 1,005,976 | -8,000 | 0.15 | 655,069,178 | 50,902,386 | 50.60 | 2024-08-08 |
| 323 | 2024-08-09 | 1,013,976 | 12,000 | 0.15 | 655,069,178 | 50,242,511 | 49.55 | 2024-08-07 |
| 324 | 2024-08-07 | 1,001,976 | -10,000 | 0.15 | 655,069,178 | 49,898,405 | 49.80 | 2024-08-05 |
| 325 | 2024-08-06 | 1,011,976 | -6,000 | 0.15 | 655,069,178 | 49,384,429 | 48.80 | 2024-08-02 |
| 326 | 2024-08-05 | 1,017,976 | 4,000 | 0.16 | 655,069,178 | 49,779,026 | 48.90 | 2024-08-01 |
| 327 | 2024-08-02 | 1,013,976 | -28,000 | 0.15 | 655,069,178 | 50,648,101 | 49.95 | 2024-07-31 |
| 328 | 2024-08-01 | 1,041,976 | -12,000 | 0.16 | 655,069,178 | 50,014,848 | 48.00 | 2024-07-30 |
| 329 | 2024-07-31 | 1,053,976 | -16,000 | 0.16 | 655,069,178 | 50,380,053 | 47.80 | 2024-07-29 |
| 330 | 2024-07-30 | 1,069,976 | 8,000 | 0.16 | 655,069,178 | 49,753,884 | 46.50 | 2024-07-26 |
| 331 | 2024-07-29 | 1,061,976 | 18,000 | 0.16 | 655,069,178 | 49,116,390 | 46.25 | 2024-07-25 |
| 332 | 2024-07-26 | 1,043,976 | 32,000 | 0.16 | 655,069,178 | 49,797,655 | 47.70 | 2024-07-24 |
| 333 | 2024-07-25 | 1,011,976 | -6,000 | 0.15 | 655,069,178 | 50,598,800 | 50.00 | 2024-07-23 |
| 334 | 2024-07-24 | 1,017,976 | 2,000 | 0.16 | 655,069,178 | 52,069,472 | 51.15 | 2024-07-22 |
| 335 | 2024-07-23 | 1,015,976 | -2,000 | 0.16 | 655,069,178 | 51,814,776 | 51.00 | 2024-07-19 |
| 336 | 2024-07-22 | 1,017,976 | -8,000 | 0.16 | 655,069,178 | 52,782,056 | 51.85 | 2024-07-18 |
| 337 | 2024-07-19 | 1,025,976 | -6,000 | 0.16 | 655,069,178 | 52,735,166 | 51.40 | 2024-07-17 |
| 338 | 2024-07-18 | 1,031,976 | 4,000 | 0.16 | 655,069,178 | 52,217,986 | 50.60 | 2024-07-16 |
| 339 | 2024-07-17 | 1,027,976 | 4,000 | 0.16 | 655,069,178 | 52,015,586 | 50.60 | 2024-07-15 |
| 340 | 2024-07-16 | 1,023,976 | -18,000 | 0.16 | 655,069,178 | 53,144,354 | 51.90 | 2024-07-12 |
| 341 | 2024-07-15 | 1,041,976 | -14,000 | 0.16 | 655,069,178 | 52,671,887 | 50.55 | 2024-07-11 |
| 342 | 2024-07-12 | 1,055,976 | -2,000 | 0.16 | 655,069,178 | 50,792,446 | 48.10 | 2024-07-10 |
| 343 | 2024-07-11 | 1,057,976 | 8,000 | 0.16 | 655,069,178 | 50,359,658 | 47.60 | 2024-07-09 |
| 344 | 2024-07-10 | 1,049,976 | -2,000 | 0.16 | 655,069,178 | 50,031,356 | 47.65 | 2024-07-08 |
| 345 | 2024-07-09 | 1,051,976 | 8,000 | 0.16 | 655,069,178 | 50,863,040 | 48.35 | 2024-07-05 |
| 346 | 2024-07-08 | 1,043,976 | 2,000 | 0.16 | 655,069,178 | 51,050,426 | 48.90 | 2024-07-04 |
| 347 | 2024-07-05 | 1,041,976 | 6,000 | 0.16 | 655,069,178 | 51,265,219 | 49.20 | 2024-07-03 |
| 348 | 2024-07-04 | 1,035,976 | 56,000 | 0.16 | 655,069,178 | 52,057,794 | 50.25 | 2024-07-02 |
| 349 | 2024-07-02 | 979,976 | 4,000 | 0.15 | 655,069,178 | 51,448,740 | 52.50 | 2024-06-27 |
| 350 | 2024-06-27 | 975,976 | 2,000 | 0.15 | 655,069,178 | 52,117,118 | 53.40 | 2024-06-25 |
| 351 | 2024-06-26 | 973,976 | 8,000 | 0.15 | 655,069,178 | 50,938,945 | 52.30 | 2024-06-24 |
| 352 | 2024-06-25 | 965,976 | 54,000 | 0.15 | 655,069,178 | 49,892,660 | 51.65 | 2024-06-21 |
| 353 | 2024-06-24 | 911,976 | 28,000 | 0.14 | 655,069,178 | 48,380,327 | 53.05 | 2024-06-20 |
| 354 | 2024-06-21 | 883,976 | 26,000 | 0.13 | 655,069,178 | 47,911,499 | 54.20 | 2024-06-19 |
| 355 | 2024-06-19 | 857,976 | -2,000 | 0.13 | 655,069,178 | 47,017,085 | 54.80 | 2024-06-17 |
| 356 | 2024-06-18 | 859,976 | 8,000 | 0.13 | 655,069,178 | 46,395,705 | 53.95 | 2024-06-14 |
| 357 | 2024-06-17 | 851,976 | -2,000 | 0.13 | 655,069,178 | 45,878,908 | 53.85 | 2024-06-13 |
| 358 | 2024-06-14 | 853,976 | 2,000 | 0.13 | 655,069,178 | 46,242,800 | 54.15 | 2024-06-12 |
| 359 | 2024-06-13 | 851,976 | 10,000 | 0.13 | 655,069,178 | 46,901,279 | 55.05 | 2024-06-11 |
| 360 | 2024-06-12 | 841,976 | 10,000 | 0.13 | 655,069,178 | 46,771,767 | 55.55 | 2024-06-07 |
| 361 | 2024-06-11 | 831,976 | 22,000 | 0.13 | 655,069,178 | 47,214,638 | 56.75 | 2024-06-06 |
| 362 | 2024-06-06 | 809,976 | -4,000 | 0.12 | 655,069,178 | 46,330,627 | 57.20 | 2024-06-04 |
| 363 | 2024-06-05 | 813,976 | 4,000 | 0.12 | 655,069,178 | 46,315,234 | 56.90 | 2024-06-03 |
| 364 | 2024-06-04 | 809,976 | 6,000 | 0.12 | 655,069,178 | 44,751,174 | 55.25 | 2024-05-31 |
| 365 | 2024-06-03 | 803,976 | 98,000 | 0.12 | 655,069,178 | 44,741,264 | 55.65 | 2024-05-30 |
| 366 | 2024-05-31 | 705,976 | 14,000 | 0.11 | 655,069,178 | 42,076,170 | 59.60 | 2024-05-29 |
| 367 | 2024-05-30 | 691,976 | 8,000 | 0.11 | 655,069,178 | 42,764,117 | 61.80 | 2024-05-28 |
| 368 | 2024-05-28 | 683,976 | 2,000 | 0.10 | 655,069,178 | 41,243,753 | 60.30 | 2024-05-24 |
| 369 | 2024-05-27 | 681,976 | 2,000 | 0.10 | 655,069,178 | 41,054,955 | 60.20 | 2024-05-23 |
| 370 | 2024-05-24 | 679,976 | 10,000 | 0.10 | 655,069,178 | 41,614,531 | 61.20 | 2024-05-22 |
| 371 | 2024-05-23 | 669,976 | 8,000 | 0.10 | 655,069,178 | 41,337,519 | 61.70 | 2024-05-21 |
| 372 | 2024-05-22 | 661,976 | -2,000 | 0.10 | 655,069,178 | 42,300,266 | 63.90 | 2024-05-20 |
| 373 | 2024-05-21 | 663,976 | 2,000 | 0.10 | 655,069,178 | 41,465,301 | 62.45 | 2024-05-17 |
| 374 | 2024-05-20 | 661,976 | -18,000 | 0.10 | 655,069,178 | 41,803,784 | 63.15 | 2024-05-16 |
| 375 | 2024-05-17 | 679,976 | 4,000 | 0.10 | 655,069,178 | 41,614,531 | 61.20 | 2024-05-14 |
| 376 | 2024-05-16 | 675,976 | 10,000 | 0.10 | 655,069,178 | 41,707,719 | 61.70 | 2024-05-13 |
| 377 | 2024-05-14 | 665,976 | -2,000 | 0.10 | 655,069,178 | 41,490,305 | 62.30 | 2024-05-10 |
| 378 | 2024-05-13 | 667,976 | -2,000 | 0.10 | 655,069,178 | 41,047,125 | 61.45 | 2024-05-09 |
| 379 | 2024-05-10 | 669,976 | -2,000 | 0.10 | 655,069,178 | 39,930,570 | 59.60 | 2024-05-08 |
| 380 | 2024-05-09 | 671,976 | -12,000 | 0.10 | 655,069,178 | 40,990,536 | 61.00 | 2024-05-07 |
| 381 | 2024-05-08 | 683,976 | -28,000 | 0.10 | 655,069,178 | 41,483,144 | 60.65 | 2024-05-06 |
| 382 | 2024-05-03 | 711,976 | -8,000 | 0.11 | 655,069,178 | 40,404,638 | 56.75 | 2024-04-30 |
| 383 | 2024-05-02 | 719,976 | 2,000 | 0.11 | 655,069,178 | 40,174,661 | 55.80 | 2024-04-29 |
| 384 | 2024-04-30 | 717,976 | -2,000 | 0.11 | 655,069,178 | 40,027,162 | 55.75 | 2024-04-26 |
| 385 | 2024-04-29 | 719,976 | -4,000 | 0.11 | 655,069,178 | 39,382,687 | 54.70 | 2024-04-25 |
| 386 | 2024-04-26 | 723,976 | -12,000 | 0.11 | 655,069,178 | 40,397,861 | 55.80 | 2024-04-24 |
| 387 | 2024-04-25 | 735,976 | -14,000 | 0.11 | 655,069,178 | 40,184,290 | 54.60 | 2024-04-23 |
| 388 | 2024-04-24 | 749,976 | -6,000 | 0.11 | 655,069,178 | 40,236,212 | 53.65 | 2024-04-22 |
| 389 | 2024-04-22 | 755,976 | -12,000 | 0.12 | 655,069,178 | 39,915,533 | 52.80 | 2024-04-18 |
| 390 | 2024-04-19 | 767,976 | -12,000 | 0.12 | 655,069,178 | 39,512,365 | 51.45 | 2024-04-17 |
| 391 | 2024-04-18 | 779,976 | -10,000 | 0.12 | 655,069,178 | 39,388,788 | 50.50 | 2024-04-16 |
| 392 | 2024-04-17 | 789,976 | 6,000 | 0.12 | 655,069,178 | 40,288,776 | 51.00 | 2024-04-15 |
| 393 | 2024-04-16 | 783,976 | 22,000 | 0.12 | 655,069,178 | 39,551,589 | 50.45 | 2024-04-12 |
| 394 | 2024-04-15 | 761,976 | -10,000 | 0.12 | 655,069,178 | 39,432,258 | 51.75 | 2024-04-11 |
| 395 | 2024-04-12 | 771,976 | 14,000 | 0.12 | 655,069,178 | 39,795,363 | 51.55 | 2024-04-10 |
| 396 | 2024-04-11 | 757,976 | 4,000 | 0.12 | 655,069,178 | 38,164,092 | 50.35 | 2024-04-09 |
| 397 | 2024-04-10 | 753,976 | 6,000 | 0.12 | 655,069,178 | 38,151,186 | 50.60 | 2024-04-08 |
| 398 | 2024-04-09 | 747,976 | 10,000 | 0.11 | 655,069,178 | 38,445,966 | 51.40 | 2024-04-05 |
| 399 | 2024-04-08 | 737,976 | -2,000 | 0.11 | 655,069,178 | 39,260,323 | 53.20 | 2024-04-03 |
| 400 | 2024-04-03 | 739,976 | -8,000 | 0.11 | 655,069,178 | 39,810,709 | 53.80 | 2024-03-28 |
| 401 | 2024-03-28 | 747,976 | 2,000 | 0.11 | 655,069,178 | 39,754,924 | 53.15 | 2024-03-26 |
| 402 | 2024-03-27 | 745,976 | 2,000 | 0.11 | 655,069,178 | 39,648,624 | 53.15 | 2024-03-25 |
| 403 | 2024-03-26 | 743,976 | 4,000 | 0.11 | 655,069,178 | 39,988,710 | 53.75 | 2024-03-22 |
| 404 | 2024-03-25 | 739,976 | -2,000 | 0.11 | 655,069,178 | 41,179,664 | 55.65 | 2024-03-21 |
| 405 | 2024-03-22 | 741,976 | 6,000 | 0.11 | 655,069,178 | 40,178,000 | 54.15 | 2024-03-20 |
| 406 | 2024-03-20 | 735,976 | 8,000 | 0.11 | 655,069,178 | 39,669,106 | 53.90 | 2024-03-18 |
| 407 | 2024-03-19 | 727,976 | 10,000 | 0.11 | 655,069,178 | 39,128,710 | 53.75 | 2024-03-15 |
| 408 | 2024-03-15 | 717,976 | -12,000 | 0.11 | 655,069,178 | 39,739,972 | 55.35 | 2024-03-13 |
| 409 | 2024-03-14 | 729,976 | -8,000 | 0.11 | 655,069,178 | 39,893,188 | 54.65 | 2024-03-12 |
| 410 | 2024-03-13 | 737,976 | -12,000 | 0.11 | 655,069,178 | 39,297,222 | 53.25 | 2024-03-11 |
| 411 | 2024-03-12 | 749,976 | 2,000 | 0.11 | 655,069,178 | 37,873,788 | 50.50 | 2024-03-08 |
| 412 | 2024-03-11 | 747,976 | 4,000 | 0.11 | 655,069,178 | 38,184,175 | 51.05 | 2024-03-07 |
| 413 | 2024-03-08 | 743,976 | -4,000 | 0.11 | 655,069,178 | 37,831,180 | 50.85 | 2024-03-06 |
| 414 | 2024-03-07 | 747,976 | 4,000 | 0.11 | 655,069,178 | 36,912,616 | 49.35 | 2024-03-05 |
| 415 | 2024-03-05 | 743,976 | 2,000 | 0.11 | 655,069,178 | 38,017,174 | 51.10 | 2024-03-01 |
| 416 | 2024-03-04 | 741,976 | 18,000 | 0.11 | 655,069,178 | 37,284,294 | 50.25 | 2024-02-29 |
| 417 | 2024-03-01 | 723,976 | 16,000 | 0.11 | 655,069,178 | 36,922,776 | 51.00 | 2024-02-28 |
| 418 | 2024-02-29 | 707,976 | -6,000 | 0.11 | 655,069,178 | 37,027,145 | 52.30 | 2024-02-27 |
| 419 | 2024-02-27 | 713,976 | 6,000 | 0.11 | 655,069,178 | 38,983,090 | 54.60 | 2024-02-23 |
| 420 | 2024-02-26 | 707,976 | -14,000 | 0.11 | 655,069,178 | 38,053,710 | 53.75 | 2024-02-22 |
| 421 | 2024-02-23 | 721,976 | -28,000 | 0.11 | 655,069,178 | 37,795,444 | 52.35 | 2024-02-21 |
| 422 | 2024-02-22 | 749,976 | -6,000 | 0.11 | 655,069,178 | 38,098,781 | 50.80 | 2024-02-20 |
| 423 | 2024-02-21 | 755,976 | 2,000 | 0.12 | 655,069,178 | 37,307,416 | 49.35 | 2024-02-19 |
| 424 | 2024-02-20 | 753,976 | -24,000 | 0.12 | 655,069,178 | 37,585,704 | 49.85 | 2024-02-16 |
| 425 | 2024-02-19 | 777,976 | -2,000 | 0.12 | 655,069,178 | 36,914,961 | 47.45 | 2024-02-15 |
| 426 | 2024-02-16 | 779,976 | 6,000 | 0.12 | 655,069,178 | 37,165,856 | 47.65 | 2024-02-14 |
| 427 | 2024-02-15 | 773,976 | 14,000 | 0.12 | 655,069,178 | 37,073,450 | 47.90 | 2024-02-08 |
| 428 | 2024-02-07 | 759,976 | -4,000 | 0.12 | 655,069,178 | 34,046,925 | 44.80 | 2024-02-05 |
| 429 | 2024-02-06 | 763,976 | -4,000 | 0.12 | 655,069,178 | 34,760,908 | 45.50 | 2024-02-02 |
| 430 | 2024-02-05 | 767,976 | 20,000 | 0.12 | 655,069,178 | 34,942,908 | 45.50 | 2024-02-01 |
| 431 | 2024-02-01 | 747,976 | 8,000 | 0.11 | 655,069,178 | 33,434,527 | 44.70 | 2024-01-30 |
| 432 | 2024-01-31 | 739,976 | -8,000 | 0.11 | 655,069,178 | 34,149,892 | 46.15 | 2024-01-29 |
| 433 | 2024-01-30 | 747,976 | 6,000 | 0.11 | 655,069,178 | 33,210,134 | 44.40 | 2024-01-26 |
| 434 | 2024-01-29 | 741,976 | -10,000 | 0.11 | 655,069,178 | 33,797,007 | 45.55 | 2024-01-25 |
| 435 | 2024-01-26 | 751,976 | 8,000 | 0.11 | 655,069,178 | 32,974,148 | 43.85 | 2024-01-24 |
| 436 | 2024-01-25 | 743,976 | 2,000 | 0.11 | 655,069,178 | 32,139,763 | 43.20 | 2024-01-23 |
| 437 | 2024-01-24 | 741,976 | 14,000 | 0.11 | 655,069,178 | 32,535,648 | 43.85 | 2024-01-22 |
| 438 | 2024-01-22 | 727,976 | 6,000 | 0.11 | 655,069,178 | 33,596,092 | 46.15 | 2024-01-18 |
| 439 | 2024-01-19 | 721,976 | 14,000 | 0.11 | 655,069,178 | 33,246,995 | 46.05 | 2024-01-17 |
| 440 | 2024-01-18 | 707,976 | -18,000 | 0.11 | 655,069,178 | 34,690,824 | 49.00 | 2024-01-16 |
| 441 | 2024-01-15 | 725,976 | -4,000 | 0.11 | 655,069,178 | 37,169,971 | 51.20 | 2024-01-11 |
| 442 | 2024-01-12 | 729,976 | -4,000 | 0.11 | 655,069,178 | 36,498,800 | 50.00 | 2024-01-10 |
| 443 | 2024-01-11 | 733,976 | -2,000 | 0.11 | 655,069,178 | 35,964,824 | 49.00 | 2024-01-09 |
| 444 | 2024-01-10 | 735,976 | 2,000 | 0.11 | 655,069,178 | 35,878,830 | 48.75 | 2024-01-08 |
| 445 | 2024-01-09 | 733,976 | -4,000 | 0.11 | 655,069,178 | 36,662,101 | 49.95 | 2024-01-05 |
| 446 | 2024-01-05 | 737,976 | 4,000 | 0.11 | 655,069,178 | 36,788,104 | 49.85 | 2024-01-03 |
| 447 | 2024-01-04 | 733,976 | 16,000 | 0.11 | 655,069,178 | 36,845,595 | 50.20 | 2024-01-02 |
| 448 | 2024-01-03 | 717,976 | 22,000 | 0.11 | 655,069,178 | 37,621,942 | 52.40 | 2023-12-29 |
| 449 | 2024-01-02 | 695,976 | -28,000 | 0.11 | 655,069,178 | 36,712,734 | 52.75 | 2023-12-28 |
| 450 | 2023-12-29 | 723,976 | 4,000 | 0.11 | 655,069,178 | 35,330,029 | 48.80 | 2023-12-27 |
| 451 | 2023-12-27 | 719,976 | -6,000 | 0.11 | 655,069,178 | 35,674,811 | 49.55 | 2023-12-21 |
| 452 | 2023-12-20 | 725,976 | 4,000 | 0.11 | 655,069,178 | 35,391,330 | 48.75 | 2023-12-18 |
| 453 | 2023-12-15 | 721,976 | 12,000 | 0.11 | 655,069,178 | 35,232,429 | 48.80 | 2023-12-13 |
| 454 | 2023-12-14 | 709,976 | -2,000 | 0.11 | 655,069,178 | 36,315,272 | 51.15 | 2023-12-12 |
| 455 | 2023-12-13 | 711,976 | -2,000 | 0.11 | 655,069,178 | 35,883,590 | 50.40 | 2023-12-11 |
| 456 | 2023-12-12 | 713,976 | -8,000 | 0.11 | 655,069,178 | 36,555,571 | 51.20 | 2023-12-08 |
| 457 | 2023-12-08 | 721,976 | 4,000 | 0.11 | 655,069,178 | 35,954,405 | 49.80 | 2023-12-06 |
| 458 | 2023-12-06 | 717,976 | 4,000 | 0.11 | 655,069,178 | 36,114,193 | 50.30 | 2023-12-04 |
| 459 | 2023-12-05 | 713,976 | 2,000 | 0.11 | 655,069,178 | 36,412,776 | 51.00 | 2023-12-01 |
| 460 | 2023-12-04 | 711,976 | -6,000 | 0.11 | 655,069,178 | 36,737,962 | 51.60 | 2023-11-30 |
| 461 | 2023-12-01 | 717,976 | 10,000 | 0.11 | 655,069,178 | 36,329,586 | 50.60 | 2023-11-29 |
| 462 | 2023-11-29 | 707,976 | 2,000 | 0.11 | 655,069,178 | 37,204,139 | 52.55 | 2023-11-27 |
| 463 | 2023-11-28 | 705,976 | 24,000 | 0.11 | 655,069,178 | 37,840,314 | 53.60 | 2023-11-24 |
| 464 | 2023-11-27 | 681,976 | -12,000 | 0.10 | 655,069,178 | 37,508,680 | 55.00 | 2023-11-23 |
| 465 | 2023-11-24 | 693,976 | 2,000 | 0.11 | 655,069,178 | 38,133,981 | 54.95 | 2023-11-22 |
| 466 | 2023-11-23 | 691,976 | 16,000 | 0.11 | 655,069,178 | 37,920,285 | 54.80 | 2023-11-21 |
| 467 | 2023-11-21 | 675,976 | 32,000 | 0.10 | 655,069,178 | 36,908,290 | 54.60 | 2023-11-17 |
| 468 | 2023-11-20 | 643,976 | 14,000 | 0.10 | 655,069,178 | 35,740,668 | 55.50 | 2023-11-16 |
| 469 | 2023-11-16 | 629,976 | -2,000 | 0.10 | 655,069,178 | 35,656,642 | 56.60 | 2023-11-14 |
| 470 | 2023-11-14 | 631,976 | 28,000 | 0.10 | 655,069,178 | 35,801,440 | 56.65 | 2023-11-10 |
| 471 | 2023-11-13 | 603,976 | 2,000 | 0.09 | 655,069,178 | 34,668,222 | 57.40 | 2023-11-09 |
| 472 | 2023-11-09 | 601,976 | 8,000 | 0.09 | 655,069,178 | 34,583,521 | 57.45 | 2023-11-07 |
| 473 | 2023-11-08 | 593,976 | 2,000 | 0.09 | 655,069,178 | 35,163,379 | 59.20 | 2023-11-06 |
| 474 | 2023-11-07 | 591,976 | 2,000 | 0.09 | 655,069,178 | 34,305,009 | 57.95 | 2023-11-03 |
| 475 | 2023-11-06 | 589,976 | 14,000 | 0.09 | 655,069,178 | 33,805,625 | 57.30 | 2023-11-02 |
| 476 | 2023-11-03 | 575,976 | 6,000 | 0.09 | 655,069,178 | 33,406,608 | 58.00 | 2023-11-01 |
| 477 | 2023-11-01 | 569,976 | -6,200 | 0.09 | 655,069,178 | 33,913,572 | 59.50 | 2023-10-30 |
| 478 | 2023-10-31 | 576,176 | -10,000 | 0.09 | 655,069,178 | 34,714,604 | 60.25 | 2023-10-27 |
| 479 | 2023-10-30 | 586,176 | -7,800 | 0.09 | 655,069,178 | 33,880,973 | 57.80 | 2023-10-26 |
| 480 | 2023-10-27 | 593,976 | -4,000 | 0.09 | 655,069,178 | 34,005,126 | 57.25 | 2023-10-25 |
| 481 | 2023-10-26 | 597,976 | 12,000 | 0.09 | 655,069,178 | 33,695,948 | 56.35 | 2023-10-24 |
| 482 | 2023-10-25 | 585,976 | 2,000 | 0.09 | 655,069,178 | 34,162,401 | 58.30 | 2023-10-20 |
| 483 | 2023-10-24 | 583,976 | 8,000 | 0.09 | 655,069,178 | 34,425,385 | 58.95 | 2023-10-19 |
| 484 | 2023-10-20 | 575,976 | 6,000 | 0.09 | 655,069,178 | 34,644,956 | 60.15 | 2023-10-18 |
| 485 | 2023-10-19 | 569,976 | -4,000 | 0.09 | 655,069,178 | 34,113,064 | 59.85 | 2023-10-17 |
| 486 | 2023-10-18 | 573,976 | 4,000 | 0.09 | 655,069,178 | 34,495,958 | 60.10 | 2023-10-16 |
| 487 | 2023-10-17 | 569,976 | 14,000 | 0.09 | 655,069,178 | 34,939,529 | 61.30 | 2023-10-13 |
| 488 | 2023-10-16 | 555,976 | 8,000 | 0.08 | 655,069,178 | 35,360,074 | 63.60 | 2023-10-12 |
| 489 | 2023-10-13 | 547,976 | 8,000 | 0.08 | 655,069,178 | 35,015,666 | 63.90 | 2023-10-11 |
| 490 | 2023-10-12 | 539,976 | -2,000 | 0.08 | 655,069,178 | 34,558,464 | 64.00 | 2023-10-10 |
| 491 | 2023-10-11 | 541,976 | 2,000 | 0.08 | 655,069,178 | 34,198,686 | 63.10 | 2023-10-09 |
| 492 | 2023-10-09 | 539,976 | -6,000 | 0.08 | 655,069,178 | 34,423,470 | 63.75 | 2023-10-05 |
| 493 | 2023-10-06 | 545,976 | 2,000 | 0.08 | 655,069,178 | 34,423,787 | 63.05 | 2023-10-04 |
| 494 | 2023-10-05 | 543,976 | 12,000 | 0.08 | 655,069,178 | 33,916,904 | 62.35 | 2023-10-03 |
| 495 | 2023-10-04 | 531,976 | -6,000 | 0.08 | 655,069,178 | 34,099,662 | 64.10 | 2023-09-29 |
| 496 | 2023-10-03 | 537,976 | 4,000 | 0.08 | 655,069,178 | 33,515,905 | 62.30 | 2023-09-28 |
| 497 | 2023-09-28 | 533,976 | -2,000 | 0.08 | 655,069,178 | 33,987,572 | 63.65 | 2023-09-26 |
| 498 | 2023-09-27 | 535,976 | -2,000 | 0.08 | 655,069,178 | 34,570,452 | 64.50 | 2023-09-25 |
| 499 | 2023-09-26 | 537,976 | -6,000 | 0.08 | 655,069,178 | 34,591,857 | 64.30 | 2023-09-22 |
| 500 | 2023-09-25 | 543,976 | 4,000 | 0.08 | 655,069,178 | 33,971,301 | 62.45 | 2023-09-21 |
| 501 | 2023-09-20 | 539,976 | 2,000 | 0.08 | 655,069,178 | 34,666,459 | 64.20 | 2023-09-18 |
| 502 | 2023-09-19 | 537,976 | -6,000 | 0.08 | 655,069,178 | 35,022,238 | 65.10 | 2023-09-15 |
| 503 | 2023-09-15 | 543,976 | 4,000 | 0.08 | 655,069,178 | 34,896,060 | 64.15 | 2023-09-13 |
| 504 | 2023-09-14 | 539,976 | 4,000 | 0.08 | 655,069,178 | 34,882,450 | 64.60 | 2023-09-12 |
| 505 | 2023-09-13 | 535,976 | -2,000 | 0.08 | 655,069,178 | 35,106,428 | 65.50 | 2023-09-11 |
| 506 | 2023-09-12 | 537,976 | -4,000 | 0.08 | 655,069,178 | 35,210,529 | 65.45 | 2023-09-07 |
| 507 | 2023-09-11 | 541,976 | 20,000 | 0.08 | 655,069,178 | 35,580,724 | 65.65 | 2023-09-06 |
| 508 | 2023-09-07 | 521,976 | -6,000 | 0.08 | 655,069,178 | 34,711,404 | 66.50 | 2023-09-05 |
| 509 | 2023-09-06 | 527,976 | -8,000 | 0.08 | 655,069,178 | 35,427,190 | 67.10 | 2023-09-04 |
| 510 | 2023-09-05 | 535,976 | 26,000 | 0.08 | 655,069,178 | 35,026,032 | 65.35 | 2023-08-31 |
| 511 | 2023-08-31 | 509,976 | -6,000 | 0.08 | 655,069,178 | 34,423,380 | 67.50 | 2023-08-29 |
| 512 | 2023-08-30 | 515,976 | 18,000 | 0.08 | 655,069,178 | 34,518,794 | 66.90 | 2023-08-28 |
| 513 | 2023-08-29 | 497,976 | -2,000 | 0.08 | 655,069,178 | 33,663,178 | 67.60 | 2023-08-25 |
| 514 | 2023-08-28 | 499,976 | -38,000 | 0.08 | 655,069,178 | 34,273,355 | 68.55 | 2023-08-24 |
| 515 | 2023-08-24 | 537,976 | -6,000 | 0.08 | 655,069,178 | 35,398,821 | 65.80 | 2023-08-22 |
| 516 | 2023-08-23 | 543,976 | 4,000 | 0.08 | 655,069,178 | 35,440,036 | 65.15 | 2023-08-21 |
| 517 | 2023-08-22 | 539,976 | -2,000 | 0.08 | 655,069,178 | 35,746,411 | 66.20 | 2023-08-18 |
| 518 | 2023-08-21 | 541,976 | -14,000 | 0.08 | 655,069,178 | 36,827,269 | 67.95 | 2023-08-17 |
| 519 | 2023-08-18 | 555,976 | 8,000 | 0.08 | 655,069,178 | 36,527,623 | 65.70 | 2023-08-16 |
| 520 | 2023-08-17 | 547,976 | 18,000 | 0.08 | 655,069,178 | 36,440,404 | 66.50 | 2023-08-15 |
| 521 | 2023-08-16 | 529,976 | 20,000 | 0.08 | 655,069,178 | 35,375,898 | 66.75 | 2023-08-14 |
| 522 | 2023-08-14 | 509,976 | -2,000 | 0.08 | 655,069,178 | 34,907,857 | 68.45 | 2023-08-10 |
| 523 | 2023-08-10 | 511,976 | -2,000 | 0.08 | 655,069,178 | 34,814,368 | 68.00 | 2023-08-08 |
| 524 | 2023-08-09 | 513,976 | -28,000 | 0.08 | 655,069,178 | 35,567,139 | 69.20 | 2023-08-07 |
| 525 | 2023-08-08 | 541,976 | -26,000 | 0.08 | 655,069,178 | 36,989,862 | 68.25 | 2023-08-04 |
| 526 | 2023-08-07 | 567,976 | 30,000 | 0.09 | 655,069,178 | 37,685,208 | 66.35 | 2023-08-03 |
| 527 | 2023-08-04 | 537,976 | 50,000 | 0.08 | 655,069,178 | 35,909,898 | 66.75 | 2023-08-02 |
| 528 | 2023-08-03 | 487,976 | 38,000 | 0.07 | 655,069,178 | 33,231,166 | 68.10 | 2023-08-01 |
| 529 | 2023-08-02 | 449,976 | 4,000 | 0.07 | 655,069,178 | 31,453,322 | 69.90 | 2023-07-31 |
| 530 | 2023-08-01 | 445,976 | -4,000 | 0.07 | 655,069,178 | 32,043,376 | 71.85 | 2023-07-28 |
| 531 | 2023-07-31 | 449,976 | 2,000 | 0.07 | 655,069,178 | 32,060,790 | 71.25 | 2023-07-27 |
| 532 | 2023-07-28 | 447,976 | -15,000 | 0.07 | 655,069,178 | 31,716,701 | 70.80 | 2023-07-26 |
| 533 | 2023-07-27 | 462,976 | -14,000 | 0.07 | 655,069,178 | 32,686,106 | 70.60 | 2023-07-25 |
| 534 | 2023-07-26 | 476,976 | 2,000 | 0.07 | 655,069,178 | 32,601,310 | 68.35 | 2023-07-24 |
| 535 | 2023-07-25 | 474,976 | -12,000 | 0.07 | 655,069,178 | 33,058,330 | 69.60 | 2023-07-21 |
| 536 | 2023-07-24 | 486,976 | -14,000 | 0.07 | 655,069,178 | 33,382,205 | 68.55 | 2023-07-20 |
| 537 | 2023-07-21 | 500,976 | 40,000 | 0.08 | 655,069,178 | 33,865,978 | 67.60 | 2023-07-19 |
| 538 | 2023-07-20 | 460,976 | 8,000 | 0.07 | 655,069,178 | 32,037,832 | 69.50 | 2023-07-18 |
| 539 | 2023-07-19 | 452,976 | 2,000 | 0.07 | 655,069,178 | 32,274,540 | 71.25 | 2023-07-14 |
| 540 | 2023-07-14 | 450,976 | 4,000 | 0.07 | 655,069,178 | 31,027,149 | 68.80 | 2023-07-12 |
| 541 | 2023-07-12 | 446,976 | 20,000 | 0.07 | 655,069,178 | 30,886,042 | 69.10 | 2023-07-10 |
| 542 | 2023-07-11 | 426,976 | 8,000 | 0.07 | 655,069,178 | 29,119,763 | 68.20 | 2023-07-07 |
| 543 | 2023-07-07 | 418,976 | 4,000 | 0.06 | 655,069,178 | 29,914,886 | 71.40 | 2023-07-05 |
| 544 | 2023-07-06 | 414,976 | 4,000 | 0.06 | 655,069,178 | 30,065,011 | 72.45 | 2023-07-04 |
| 545 | 2023-07-05 | 410,976 | -14,000 | 0.06 | 655,069,178 | 29,980,699 | 72.95 | 2023-07-03 |
| 546 | 2023-07-04 | 424,976 | -8,000 | 0.06 | 655,069,178 | 30,258,291 | 71.20 | 2023-06-30 |
| 547 | 2023-07-03 | 432,976 | 2,000 | 0.07 | 655,069,178 | 29,658,856 | 68.50 | 2023-06-29 |
| 548 | 2023-06-30 | 430,976 | 2,000 | 0.07 | 655,069,178 | 29,737,344 | 69.00 | 2023-06-28 |
| 549 | 2023-06-29 | 428,976 | 2,000 | 0.07 | 655,069,178 | 29,599,344 | 69.00 | 2023-06-27 |
| 550 | 2023-06-27 | 426,976 | 22,000 | 0.07 | 655,069,178 | 29,333,251 | 68.70 | 2023-06-23 |
| 551 | 2023-06-26 | 404,976 | 4,000 | 0.06 | 655,069,178 | 27,983,842 | 69.10 | 2023-06-21 |
| 552 | 2023-06-21 | 400,976 | 6,000 | 0.06 | 655,069,178 | 29,030,662 | 72.40 | 2023-06-19 |
| 553 | 2023-06-20 | 394,976 | 6,000 | 0.06 | 655,069,178 | 29,129,480 | 73.75 | 2023-06-16 |
| 554 | 2023-06-19 | 388,976 | -6,000 | 0.06 | 655,069,178 | 28,648,082 | 73.65 | 2023-06-15 |
| 555 | 2023-06-16 | 394,976 | -6,000 | 0.06 | 655,069,178 | 27,747,064 | 70.25 | 2023-06-14 |
| 556 | 2023-06-15 | 400,976 | 8,000 | 0.06 | 655,069,178 | 28,088,369 | 70.05 | 2023-06-13 |
| 557 | 2023-06-14 | 392,976 | 4,000 | 0.06 | 655,069,178 | 27,822,701 | 70.80 | 2023-06-12 |
| 558 | 2023-06-13 | 388,976 | -4,000 | 0.06 | 655,069,178 | 26,956,037 | 69.30 | 2023-06-09 |
| 559 | 2023-06-12 | 392,976 | 2,000 | 0.06 | 655,069,178 | 26,722,368 | 68.00 | 2023-06-08 |
| 560 | 2023-06-09 | 390,976 | 8,000 | 0.06 | 655,069,178 | 27,035,990 | 69.15 | 2023-06-07 |
| 561 | 2023-06-08 | 382,976 | -6,000 | 0.06 | 655,069,178 | 26,578,534 | 69.40 | 2023-06-06 |
| 562 | 2023-06-07 | 388,976 | 14,000 | 0.06 | 655,069,178 | 26,528,163 | 68.20 | 2023-06-05 |
| 563 | 2023-06-06 | 374,976 | -4,000 | 0.06 | 655,069,178 | 25,873,344 | 69.00 | 2023-06-02 |
| 564 | 2023-06-05 | 378,976 | 8,000 | 0.06 | 655,069,178 | 25,182,955 | 66.45 | 2023-06-01 |
| 565 | 2023-06-01 | 370,976 | 2,000 | 0.06 | 655,069,178 | 25,393,307 | 68.45 | 2023-05-30 |
| 566 | 2023-05-31 | 368,976 | 18,000 | 0.06 | 655,069,178 | 25,311,754 | 68.60 | 2023-05-29 |
| 567 | 2023-05-30 | 350,976 | 6,000 | 0.05 | 655,069,178 | 24,761,357 | 70.55 | 2023-05-25 |
| 568 | 2023-05-29 | 344,976 | 28,000 | 0.05 | 655,069,178 | 24,941,765 | 72.30 | 2023-05-24 |
| 569 | 2023-05-25 | 316,976 | 4,000 | 0.05 | 655,069,178 | 23,899,990 | 75.40 | 2023-05-23 |
| 570 | 2023-05-24 | 312,976 | -2,000 | 0.05 | 655,069,178 | 23,676,634 | 75.65 | 2023-05-22 |
| 571 | 2023-05-23 | 314,976 | -18,000 | 0.05 | 655,069,178 | 23,560,205 | 74.80 | 2023-05-19 |
| 572 | 2023-05-22 | 332,976 | 10,000 | 0.05 | 655,069,178 | 24,340,546 | 73.10 | 2023-05-18 |
| 573 | 2023-05-19 | 322,976 | 24,000 | 0.05 | 655,069,178 | 23,674,141 | 73.30 | 2023-05-17 |
| 574 | 2023-05-18 | 298,976 | 4,000 | 0.05 | 655,069,178 | 22,662,381 | 75.80 | 2023-05-16 |
| 575 | 2023-05-17 | 294,976 | -18,000 | 0.05 | 655,069,178 | 22,668,906 | 76.85 | 2023-05-15 |
| 576 | 2023-05-16 | 312,976 | 3,700 | 0.05 | 655,069,178 | 23,301,063 | 74.45 | 2023-05-12 |
| 577 | 2023-05-15 | 309,276 | 8,000 | 0.05 | 655,069,178 | 23,164,772 | 74.90 | 2023-05-11 |
| 578 | 2023-05-12 | 301,276 | 10,000 | 0.05 | 655,069,178 | 22,535,445 | 74.80 | 2023-05-10 |
| 579 | 2023-05-11 | 291,276 | -1,700 | 0.04 | 655,069,178 | 22,253,486 | 76.40 | 2023-05-09 |
| 580 | 2023-05-10 | 292,976 | 58,000 | 0.04 | 655,069,178 | 22,119,688 | 75.50 | 2023-05-08 |
| 581 | 2023-05-09 | 234,976 | 22,000 | 0.04 | 655,069,178 | 18,516,109 | 78.80 | 2023-05-05 |
| 582 | 2023-05-08 | 212,976 | 32,000 | 0.03 | 655,069,178 | 16,782,509 | 78.80 | 2023-05-04 |
| 583 | 2023-05-05 | 180,976 | -2,000 | 0.03 | 655,069,178 | 15,292,472 | 84.50 | 2023-05-03 |
| 584 | 2023-05-04 | 182,976 | 2,000 | 0.03 | 655,069,178 | 15,251,050 | 83.35 | 2023-05-02 |
| 585 | 2023-05-03 | 180,976 | 2,000 | 0.03 | 655,069,178 | 15,147,691 | 83.70 | 2023-04-28 |
| 586 | 2023-04-27 | 178,976 | 10,000 | 0.03 | 655,069,178 | 14,497,056 | 81.00 | 2023-04-25 |
| 587 | 2023-04-26 | 168,976 | 15,600 | 0.03 | 655,069,178 | 13,712,402 | 81.15 | 2023-04-24 |
| 588 | 2023-04-25 | 153,376 | 2,000 | 0.02 | 655,069,178 | 12,615,176 | 82.25 | 2023-04-21 |
| 589 | 2023-04-24 | 151,376 | 2,000 | 0.02 | 655,069,178 | 12,533,933 | 82.80 | 2023-04-20 |
| 590 | 2023-04-21 | 149,376 | 18,000 | 0.02 | 655,069,178 | 12,547,584 | 84.00 | 2023-04-19 |
| 591 | 2023-04-20 | 131,376 | -13,600 | 0.02 | 655,069,178 | 11,166,960 | 85.00 | 2023-04-18 |
| 592 | 2023-04-18 | 144,976 | 6,000 | 0.02 | 655,069,178 | 12,112,745 | 83.55 | 2023-04-14 |
| 593 | 2023-04-14 | 138,976 | 12,000 | 0.02 | 655,069,178 | 11,521,110 | 82.90 | 2023-04-12 |
| 594 | 2023-04-13 | 126,976 | 2,000 | 0.02 | 655,069,178 | 10,678,682 | 84.10 | 2023-04-11 |
| 595 | 2023-04-11 | 124,976 | 2,000 | 0.02 | 655,069,178 | 10,597,965 | 84.80 | 2023-04-04 |
| 596 | 2023-04-06 | 122,976 | 2,000 | 0.02 | 655,069,178 | 10,366,877 | 84.30 | 2023-04-03 |
| 597 | 2023-04-04 | 120,976 | 2,000 | 0.02 | 655,069,178 | 10,367,643 | 85.70 | 2023-03-31 |
| 598 | 2023-04-03 | 118,976 | -20,000 | 0.02 | 655,069,178 | 10,172,448 | 85.50 | 2023-03-30 |
| 599 | 2023-03-31 | 138,976 | -2,000 | 0.02 | 655,069,178 | 11,555,854 | 83.15 | 2023-03-29 |
| 600 | 2023-03-30 | 140,976 | 4,000 | 0.02 | 655,069,178 | 11,560,032 | 82.00 | 2023-03-28 |
| 601 | 2023-03-28 | 136,976 | -8,000 | 0.02 | 655,069,178 | 11,300,520 | 82.50 | 2023-03-24 |
| 602 | 2023-03-27 | 144,976 | -6,000 | 0.02 | 655,069,178 | 11,888,032 | 82.00 | 2023-03-23 |
| 603 | 2023-03-24 | 150,976 | -2,000 | 0.02 | 655,069,178 | 11,987,494 | 79.40 | 2023-03-22 |
| 604 | 2023-03-23 | 152,976 | -8,000 | 0.02 | 655,069,178 | 12,100,402 | 79.10 | 2023-03-21 |
| 605 | 2023-03-22 | 160,976 | 6,000 | 0.02 | 655,069,178 | 12,250,274 | 76.10 | 2023-03-20 |
| 606 | 2023-03-21 | 154,976 | 6,000 | 0.02 | 655,069,178 | 12,328,341 | 79.55 | 2023-03-17 |
| 607 | 2023-03-20 | 148,976 | 4,000 | 0.02 | 655,069,178 | 11,813,797 | 79.30 | 2023-03-16 |
| 608 | 2023-03-17 | 144,976 | 2,000 | 0.02 | 655,069,178 | 11,656,070 | 80.40 | 2023-03-15 |
| 609 | 2023-03-15 | 142,976 | -8,000 | 0.02 | 655,069,178 | 11,774,074 | 82.35 | 2023-03-13 |
| 610 | 2023-03-14 | 150,976 | 2,000 | 0.02 | 655,069,178 | 11,987,494 | 79.40 | 2023-03-10 |
| 611 | 2023-03-13 | 148,976 | -2,000 | 0.02 | 655,069,178 | 12,022,363 | 80.70 | 2023-03-09 |
| 612 | 2023-03-10 | 150,976 | 4,000 | 0.02 | 655,069,178 | 12,402,678 | 82.15 | 2023-03-08 |
| 613 | 2023-03-09 | 146,976 | -14,000 | 0.02 | 655,069,178 | 12,147,566 | 82.65 | 2023-03-07 |
| 614 | 2023-03-08 | 160,976 | -18,000 | 0.02 | 655,069,178 | 13,328,813 | 82.80 | 2023-03-06 |
| 615 | 2023-03-07 | 178,976 | -4,000 | 0.03 | 655,069,178 | 14,622,339 | 81.70 | 2023-03-03 |
| 616 | 2023-03-06 | 182,976 | -8,000 | 0.03 | 655,069,178 | 14,857,651 | 81.20 | 2023-03-02 |
| 617 | 2023-03-03 | 190,976 | -28,000 | 0.03 | 655,069,178 | 15,449,958 | 80.90 | 2023-03-01 |
| 618 | 2023-03-02 | 218,976 | -10,000 | 0.03 | 655,069,178 | 16,948,742 | 77.40 | 2023-02-28 |
| 619 | 2023-03-01 | 228,976 | -14,000 | 0.03 | 655,069,178 | 17,562,459 | 76.70 | 2023-02-27 |
| 620 | 2023-02-28 | 242,976 | 6,000 | 0.04 | 655,069,178 | 18,040,968 | 74.25 | 2023-02-24 |
| 621 | 2023-02-27 | 236,976 | 8,000 | 0.04 | 655,069,178 | 17,796,898 | 75.10 | 2023-02-23 |
| 622 | 2023-02-24 | 228,976 | 2,000 | 0.03 | 655,069,178 | 17,344,932 | 75.75 | 2023-02-22 |
| 623 | 2023-02-23 | 226,976 | 2,000 | 0.03 | 655,069,178 | 17,170,734 | 75.65 | 2023-02-21 |
| 624 | 2023-02-21 | 224,976 | -2,000 | 0.03 | 655,069,178 | 17,413,142 | 77.40 | 2023-02-17 |
| 625 | 2023-02-20 | 226,976 | -14,000 | 0.03 | 655,069,178 | 17,885,709 | 78.80 | 2023-02-16 |
| 626 | 2023-02-17 | 240,976 | -6,000 | 0.04 | 655,069,178 | 18,747,933 | 77.80 | 2023-02-15 |
| 627 | 2023-02-16 | 246,976 | -2,000 | 0.04 | 655,069,178 | 19,190,035 | 77.70 | 2023-02-14 |
| 628 | 2023-02-14 | 248,976 | -4,000 | 0.04 | 655,069,178 | 18,934,625 | 76.05 | 2023-02-10 |
| 629 | 2023-02-13 | 252,976 | -6,000 | 0.04 | 655,069,178 | 19,466,503 | 76.95 | 2023-02-09 |
| 630 | 2023-02-10 | 258,976 | 6,000 | 0.04 | 655,069,178 | 19,474,995 | 75.20 | 2023-02-08 |
| 631 | 2023-02-09 | 252,976 | -2,000 | 0.04 | 655,069,178 | 19,124,986 | 75.60 | 2023-02-07 |
| 632 | 2023-02-07 | 254,976 | 12,000 | 0.04 | 655,069,178 | 19,378,176 | 76.00 | 2023-02-03 |
| 633 | 2023-02-06 | 242,976 | -8,000 | 0.04 | 655,069,178 | 18,709,152 | 77.00 | 2023-02-02 |
| 634 | 2023-02-02 | 250,976 | 20,000 | 0.04 | 655,069,178 | 18,936,139 | 75.45 | 2023-01-31 |
| 635 | 2023-02-01 | 230,976 | -2,000 | 0.04 | 655,069,178 | 17,808,250 | 77.10 | 2023-01-30 |
| 636 | 2023-01-30 | 232,976 | -6,000 | 0.04 | 655,069,178 | 18,451,699 | 79.20 | 2023-01-26 |
| 637 | 2023-01-27 | 238,976 | 10,000 | 0.04 | 655,069,178 | 18,628,179 | 77.95 | 2023-01-20 |
| 638 | 2023-01-26 | 228,976 | 8,000 | 0.03 | 655,069,178 | 17,871,577 | 78.05 | 2023-01-19 |
| 639 | 2023-01-20 | 220,976 | 26,000 | 0.03 | 655,069,178 | 17,247,177 | 78.05 | 2023-01-18 |
| 640 | 2023-01-18 | 194,976 | -12,000 | 0.03 | 655,069,178 | 15,939,288 | 81.75 | 2023-01-16 |
| 641 | 2023-01-17 | 206,976 | -22,000 | 0.03 | 655,069,178 | 16,765,056 | 81.00 | 2023-01-13 |
| 642 | 2023-01-16 | 228,976 | 2,000 | 0.03 | 655,069,178 | 18,215,041 | 79.55 | 2023-01-12 |
| 643 | 2023-01-13 | 226,976 | 12,000 | 0.03 | 655,069,178 | 17,897,058 | 78.85 | 2023-01-11 |
| 644 | 2023-01-12 | 214,976 | 4,000 | 0.03 | 655,069,178 | 17,241,075 | 80.20 | 2023-01-10 |
| 645 | 2023-01-11 | 210,976 | -8,000 | 0.03 | 655,069,178 | 17,067,958 | 80.90 | 2023-01-09 |
| 646 | 2023-01-10 | 218,976 | 2,000 | 0.03 | 655,069,178 | 17,299,104 | 79.00 | 2023-01-06 |
| 647 | 2023-01-09 | 216,976 | -70,000 | 0.03 | 655,069,178 | 17,444,870 | 80.40 | 2023-01-05 |
| 648 | 2023-01-06 | 286,976 | 8,000 | 0.04 | 655,069,178 | 22,384,128 | 78.00 | 2023-01-04 |
| 649 | 2023-01-05 | 278,976 | -14,000 | 0.04 | 655,069,178 | 21,788,026 | 78.10 | 2023-01-03 |
| 650 | 2023-01-04 | 292,976 | 6,000 | 0.04 | 655,069,178 | 22,588,450 | 77.10 | 2022-12-30 |
| 651 | 2022-12-30 | 286,976 | -8,000 | 0.04 | 655,069,178 | 22,412,826 | 78.10 | 2022-12-28 |
| 652 | 2022-12-29 | 294,976 | -16,000 | 0.05 | 655,069,178 | 22,698,403 | 76.95 | 2022-12-23 |
| 653 | 2022-12-28 | 310,976 | -24,000 | 0.05 | 655,069,178 | 23,882,957 | 76.80 | 2022-12-22 |
| 654 | 2022-12-23 | 334,976 | -2,000 | 0.05 | 655,069,178 | 24,955,712 | 74.50 | 2022-12-21 |
| 655 | 2022-12-22 | 336,976 | 4,000 | 0.05 | 655,069,178 | 24,767,736 | 73.50 | 2022-12-20 |
| 656 | 2022-12-21 | 332,976 | -6,000 | 0.05 | 655,069,178 | 24,823,361 | 74.55 | 2022-12-19 |
| 657 | 2022-12-20 | 338,976 | -4,000 | 0.05 | 655,069,178 | 24,897,787 | 73.45 | 2022-12-16 |
| 658 | 2022-12-19 | 342,976 | 4,000 | 0.05 | 655,069,178 | 25,157,290 | 73.35 | 2022-12-15 |
| 659 | 2022-12-15 | 338,976 | 4,000 | 0.05 | 655,069,178 | 25,084,224 | 74.00 | 2022-12-13 |
| 660 | 2022-12-14 | 334,976 | 10,000 | 0.05 | 655,069,178 | 24,871,968 | 74.25 | 2022-12-12 |
| 661 | 2022-12-13 | 324,976 | -8,000 | 0.05 | 655,069,178 | 24,324,454 | 74.85 | 2022-12-09 |
| 662 | 2022-12-09 | 332,976 | 30,000 | 0.05 | 655,069,178 | 24,756,766 | 74.35 | 2022-12-07 |
| 663 | 2022-12-08 | 302,976 | -22,000 | 0.05 | 655,069,178 | 23,435,194 | 77.35 | 2022-12-06 |
| 664 | 2022-12-07 | 324,976 | -6,000 | 0.05 | 655,069,178 | 24,633,181 | 75.80 | 2022-12-05 |
| 665 | 2022-12-06 | 330,976 | -12,000 | 0.05 | 655,069,178 | 24,608,066 | 74.35 | 2022-12-02 |
| 666 | 2022-12-02 | 342,976 | -12,000 | 0.05 | 655,069,178 | 25,002,950 | 72.90 | 2022-11-30 |
| 667 | 2022-12-01 | 354,976 | -32,000 | 0.05 | 655,069,178 | 24,990,310 | 70.40 | 2022-11-29 |
| 668 | 2022-11-30 | 386,976 | -4,000 | 0.06 | 655,069,178 | 25,869,346 | 66.85 | 2022-11-28 |
| 669 | 2022-11-25 | 390,976 | 8,000 | 0.06 | 655,069,178 | 25,530,733 | 65.30 | 2022-11-23 |
| 670 | 2022-11-23 | 382,976 | 16,000 | 0.06 | 655,069,178 | 25,582,797 | 66.80 | 2022-11-21 |
| 671 | 2022-11-22 | 366,976 | 6,000 | 0.06 | 655,069,178 | 25,413,088 | 69.25 | 2022-11-18 |
| 672 | 2022-11-21 | 360,976 | 4,000 | 0.06 | 655,069,178 | 25,141,978 | 69.65 | 2022-11-17 |
| 673 | 2022-11-18 | 356,976 | -16,000 | 0.05 | 655,069,178 | 25,291,750 | 70.85 | 2022-11-16 |
| 674 | 2022-11-17 | 372,976 | -31,000 | 0.06 | 655,069,178 | 26,182,915 | 70.20 | 2022-11-15 |
| 675 | 2022-11-16 | 403,976 | 16,000 | 0.06 | 655,069,178 | 26,904,802 | 66.60 | 2022-11-14 |
| 676 | 2022-11-15 | 387,976 | -28,000 | 0.06 | 655,069,178 | 26,343,570 | 67.90 | 2022-11-11 |
| 677 | 2022-11-14 | 415,976 | -2,000 | 0.06 | 655,069,178 | 27,100,836 | 65.15 | 2022-11-10 |
| 678 | 2022-11-11 | 417,976 | 8,000 | 0.06 | 655,069,178 | 27,063,946 | 64.75 | 2022-11-09 |
| 679 | 2022-11-09 | 409,976 | 10,000 | 0.06 | 655,069,178 | 27,283,903 | 66.55 | 2022-11-07 |
| 680 | 2022-11-08 | 399,976 | -22,000 | 0.06 | 655,069,178 | 26,438,414 | 66.10 | 2022-11-04 |
| 681 | 2022-11-07 | 421,976 | 2,000 | 0.06 | 655,069,178 | 26,141,413 | 61.95 | 2022-11-03 |
| 682 | 2022-11-04 | 419,976 | -8,000 | 0.06 | 655,069,178 | 27,193,446 | 64.75 | 2022-11-02 |
| 683 | 2022-11-03 | 427,976 | -10,000 | 0.07 | 655,069,178 | 25,978,143 | 60.70 | 2022-11-01 |
| 684 | 2022-11-02 | 437,976 | -6,000 | 0.07 | 655,069,178 | 24,088,680 | 55.00 | 2022-10-31 |
| 685 | 2022-11-01 | 443,976 | 14,000 | 0.07 | 655,069,178 | 25,550,819 | 57.55 | 2022-10-28 |
| 686 | 2022-10-31 | 429,976 | 64,000 | 0.07 | 655,069,178 | 25,820,059 | 60.05 | 2022-10-27 |
| 687 | 2022-10-28 | 365,976 | 4,000 | 0.06 | 655,069,178 | 23,385,866 | 63.90 | 2022-10-26 |
| 688 | 2022-10-27 | 361,976 | -4,000 | 0.06 | 655,069,178 | 22,949,278 | 63.40 | 2022-10-25 |
| 689 | 2022-10-26 | 365,976 | 2,000 | 0.06 | 655,069,178 | 22,653,914 | 61.90 | 2022-10-24 |
| 690 | 2022-10-24 | 363,976 | 20,000 | 0.06 | 655,069,178 | 23,767,633 | 65.30 | 2022-10-20 |
| 691 | 2022-10-21 | 343,976 | 28,000 | 0.05 | 655,069,178 | 23,390,368 | 68.00 | 2022-10-19 |
| 692 | 2022-10-20 | 315,976 | 20,000 | 0.05 | 655,069,178 | 22,181,515 | 70.20 | 2022-10-18 |
| 693 | 2022-10-19 | 295,976 | 12,000 | 0.05 | 655,069,178 | 20,718,320 | 70.00 | 2022-10-17 |
| 694 | 2022-10-18 | 283,976 | -12,000 | 0.04 | 655,069,178 | 20,261,688 | 71.35 | 2022-10-14 |
| 695 | 2022-10-17 | 295,976 | 2,000 | 0.05 | 655,069,178 | 20,718,320 | 70.00 | 2022-10-13 |
| 696 | 2022-10-14 | 293,976 | 12,000 | 0.04 | 655,069,178 | 20,769,404 | 70.65 | 2022-10-12 |
| 697 | 2022-10-13 | 281,976 | 2,000 | 0.04 | 655,069,178 | 20,344,568 | 72.15 | 2022-10-11 |
| 698 | 2022-10-12 | 279,976 | 22,000 | 0.04 | 655,069,178 | 20,200,268 | 72.15 | 2022-10-10 |
| 699 | 2022-10-10 | 257,976 | -4,000 | 0.04 | 655,069,178 | 20,238,217 | 78.45 | 2022-10-06 |
| 700 | 2022-10-07 | 261,976 | -61,000 | 0.04 | 655,069,178 | 20,460,326 | 78.10 | 2022-10-05 |
| 701 | 2022-10-06 | 322,976 | 4,000 | 0.05 | 655,069,178 | 23,900,224 | 74.00 | 2022-10-03 |
| 702 | 2022-10-05 | 318,976 | -20,000 | 0.05 | 655,069,178 | 23,747,763 | 74.45 | 2022-09-30 |
| 703 | 2022-10-03 | 338,976 | -4,000 | 0.05 | 655,069,178 | 25,033,378 | 73.85 | 2022-09-29 |
| 704 | 2022-09-29 | 342,976 | -22,000 | 0.05 | 655,069,178 | 25,997,581 | 75.80 | 2022-09-27 |
| 705 | 2022-09-28 | 364,976 | 14,000 | 0.06 | 655,069,178 | 26,442,511 | 72.45 | 2022-09-26 |
| 706 | 2022-09-27 | 350,976 | -2,000 | 0.05 | 655,069,178 | 25,164,979 | 71.70 | 2022-09-23 |
| 707 | 2022-09-26 | 352,976 | -2,000 | 0.05 | 655,069,178 | 25,520,165 | 72.30 | 2022-09-22 |
| 708 | 2022-09-23 | 354,976 | -6,000 | 0.05 | 655,069,178 | 25,895,499 | 72.95 | 2022-09-21 |
| 709 | 2022-09-22 | 360,976 | -12,000 | 0.06 | 655,069,178 | 26,712,224 | 74.00 | 2022-09-20 |
| 710 | 2022-09-20 | 372,976 | -16,000 | 0.06 | 655,069,178 | 27,134,004 | 72.75 | 2022-09-16 |
| 711 | 2022-09-19 | 388,976 | -4,000 | 0.06 | 655,069,178 | 27,986,823 | 71.95 | 2022-09-15 |
| 712 | 2022-09-16 | 392,976 | 2,000 | 0.06 | 655,069,178 | 27,940,594 | 71.10 | 2022-09-14 |
| 713 | 2022-09-15 | 390,976 | -18,000 | 0.06 | 655,069,178 | 28,189,370 | 72.10 | 2022-09-13 |
| 714 | 2022-09-14 | 408,976 | 22,000 | 0.06 | 655,069,178 | 28,648,769 | 70.05 | 2022-09-09 |
| 715 | 2022-09-13 | 386,976 | 6,000 | 0.06 | 655,069,178 | 26,894,832 | 69.50 | 2022-09-08 |
| 716 | 2022-09-09 | 380,976 | 2,000 | 0.06 | 655,069,178 | 26,877,857 | 70.55 | 2022-09-07 |
| 717 | 2022-09-08 | 378,976 | 4,000 | 0.06 | 655,069,178 | 26,888,347 | 70.95 | 2022-09-06 |
| 718 | 2022-09-07 | 374,976 | 10,000 | 0.06 | 655,069,178 | 26,567,050 | 70.85 | 2022-09-05 |
| 719 | 2022-09-06 | 364,976 | 6,000 | 0.06 | 655,069,178 | 26,898,731 | 73.70 | 2022-09-02 |
| 720 | 2022-09-05 | 358,976 | 32,000 | 0.05 | 655,069,178 | 26,438,582 | 73.65 | 2022-09-01 |
| 721 | 2022-09-02 | 326,976 | 2,000 | 0.05 | 655,069,178 | 25,013,664 | 76.50 | 2022-08-31 |
| 722 | 2022-09-01 | 324,976 | 2,000 | 0.05 | 655,069,178 | 24,746,922 | 76.15 | 2022-08-30 |
| 723 | 2022-08-31 | 322,976 | -4,000 | 0.05 | 655,069,178 | 24,869,152 | 77.00 | 2022-08-29 |
| 724 | 2022-08-30 | 326,976 | -70,000 | 0.05 | 655,069,178 | 25,226,198 | 77.15 | 2022-08-26 |
| 725 | 2022-08-29 | 396,976 | 12,000 | 0.06 | 655,069,178 | 29,257,131 | 73.70 | 2022-08-25 |
| 726 | 2022-08-26 | 384,976 | 16,000 | 0.06 | 655,069,178 | 28,064,750 | 72.90 | 2022-08-24 |
| 727 | 2022-08-25 | 368,976 | 14,000 | 0.06 | 655,069,178 | 27,341,122 | 74.10 | 2022-08-23 |
| 728 | 2022-08-24 | 354,976 | 12,000 | 0.05 | 655,069,178 | 26,782,939 | 75.45 | 2022-08-22 |
| 729 | 2022-08-23 | 342,976 | 6,000 | 0.05 | 655,069,178 | 26,203,366 | 76.40 | 2022-08-19 |
| 730 | 2022-08-22 | 336,976 | -22,000 | 0.05 | 655,069,178 | 25,964,001 | 77.05 | 2022-08-18 |
| 731 | 2022-08-18 | 358,976 | 32,000 | 0.05 | 655,069,178 | 26,977,046 | 75.15 | 2022-08-16 |
| 732 | 2022-08-17 | 326,976 | 6,000 | 0.05 | 655,069,178 | 25,062,710 | 76.65 | 2022-08-15 |
| 733 | 2022-08-16 | 320,976 | -2,000 | 0.05 | 655,069,178 | 24,875,640 | 77.50 | 2022-08-12 |
| 734 | 2022-08-15 | 322,976 | -6,000 | 0.05 | 655,069,178 | 24,933,747 | 77.20 | 2022-08-11 |
| 735 | 2022-08-12 | 328,976 | 10,000 | 0.05 | 655,069,178 | 24,821,239 | 75.45 | 2022-08-10 |
| 736 | 2022-08-11 | 318,976 | -6,000 | 0.05 | 655,069,178 | 24,927,974 | 78.15 | 2022-08-09 |
| 737 | 2022-08-09 | 324,976 | 22,000 | 0.05 | 655,069,178 | 24,925,659 | 76.70 | 2022-08-05 |
| 738 | 2022-08-05 | 302,976 | 26,000 | 0.05 | 655,069,178 | 23,435,194 | 77.35 | 2022-08-03 |
| 739 | 2022-08-04 | 276,976 | -12,000 | 0.04 | 655,069,178 | 21,701,070 | 78.35 | 2022-08-02 |
| 740 | 2022-08-03 | 288,976 | -52,000 | 0.04 | 655,069,178 | 23,089,182 | 79.90 | 2022-08-01 |
| 741 | 2022-08-02 | 340,976 | 24,000 | 0.05 | 655,069,178 | 26,135,810 | 76.65 | 2022-07-29 |
| 742 | 2022-08-01 | 316,976 | -26,000 | 0.05 | 655,069,178 | 25,358,080 | 80.00 | 2022-07-28 |
| 743 | 2022-07-29 | 342,976 | -12,000 | 0.05 | 655,069,178 | 26,889,318 | 78.40 | 2022-07-27 |
| 744 | 2022-07-28 | 354,976 | 4,000 | 0.05 | 655,069,178 | 27,492,891 | 77.45 | 2022-07-26 |
| 745 | 2022-07-27 | 350,976 | -14,000 | 0.05 | 655,069,178 | 27,095,347 | 77.20 | 2022-07-25 |
| 746 | 2022-07-26 | 364,976 | -12,000 | 0.06 | 655,069,178 | 27,427,946 | 75.15 | 2022-07-22 |
| 747 | 2022-07-22 | 376,976 | -14,000 | 0.06 | 655,069,178 | 28,103,561 | 74.55 | 2022-07-20 |
| 748 | 2022-07-21 | 390,976 | 12,000 | 0.06 | 655,069,178 | 28,893,126 | 73.90 | 2022-07-19 |
| 749 | 2022-07-20 | 378,976 | 4,000 | 0.06 | 655,069,178 | 28,461,098 | 75.10 | 2022-07-18 |
| 750 | 2022-07-19 | 374,976 | -16,000 | 0.06 | 655,069,178 | 28,141,949 | 75.05 | 2022-07-15 |
| 751 | 2022-07-18 | 390,976 | 4,000 | 0.06 | 655,069,178 | 29,440,493 | 75.30 | 2022-07-14 |
| 752 | 2022-07-15 | 386,976 | -4,000 | 0.06 | 655,069,178 | 29,139,293 | 75.30 | 2022-07-13 |
| 753 | 2022-07-13 | 390,976 | -6,000 | 0.06 | 655,069,178 | 29,518,688 | 75.50 | 2022-07-11 |
| 754 | 2022-07-12 | 396,976 | 8,000 | 0.06 | 655,069,178 | 30,150,327 | 75.95 | 2022-07-08 |
| 755 | 2022-07-11 | 388,976 | 2,000 | 0.06 | 655,069,178 | 29,348,239 | 75.45 | 2022-07-07 |
| 756 | 2022-07-08 | 386,976 | 10,000 | 0.06 | 655,069,178 | 29,023,200 | 75.00 | 2022-07-06 |
| 757 | 2022-07-07 | 376,976 | 16,000 | 0.06 | 655,069,178 | 29,140,245 | 77.30 | 2022-07-05 |
| 758 | 2022-07-06 | 360,976 | 10,000 | 0.06 | 655,069,178 | 28,192,226 | 78.10 | 2022-07-04 |
| 759 | 2022-07-05 | 350,976 | -92,000 | 0.05 | 655,069,178 | 28,639,642 | 81.60 | 2022-06-30 |
| 760 | 2022-07-04 | 442,976 | -46,000 | 0.07 | 655,069,178 | 35,216,592 | 79.50 | 2022-06-29 |
| 761 | 2022-06-30 | 488,976 | -46,000 | 0.07 | 655,069,178 | 38,164,577 | 78.05 | 2022-06-28 |
| 762 | 2022-06-29 | 534,976 | -18,000 | 0.08 | 655,069,178 | 40,363,939 | 75.45 | 2022-06-27 |
| 763 | 2022-06-28 | 552,976 | -36,000 | 0.08 | 655,069,178 | 40,256,653 | 72.80 | 2022-06-24 |
| 764 | 2022-06-27 | 588,976 | -4,000 | 0.09 | 655,069,178 | 41,846,745 | 71.05 | 2022-06-23 |
| 765 | 2022-06-24 | 592,976 | -6,000 | 0.09 | 655,069,178 | 41,508,320 | 70.00 | 2022-06-22 |
| 766 | 2022-06-22 | 598,976 | -22,000 | 0.09 | 655,069,178 | 41,928,320 | 70.00 | 2022-06-20 |
| 767 | 2022-06-21 | 620,976 | -12,000 | 0.09 | 655,069,178 | 42,009,026 | 67.65 | 2022-06-17 |
| 768 | 2022-06-20 | 632,976 | 8,000 | 0.10 | 655,069,178 | 42,441,041 | 67.05 | 2022-06-16 |
| 769 | 2022-06-17 | 624,976 | 6,000 | 0.10 | 655,069,178 | 42,810,856 | 68.50 | 2022-06-15 |
| 770 | 2022-06-16 | 618,976 | 2,000 | 0.09 | 655,069,178 | 42,245,112 | 68.25 | 2022-06-14 |
| 771 | 2022-06-15 | 616,976 | 26,000 | 0.09 | 655,069,178 | 41,769,275 | 67.70 | 2022-06-13 |
| 772 | 2022-06-14 | 590,976 | 8,000 | 0.09 | 655,069,178 | 41,338,771 | 69.95 | 2022-06-10 |
| 773 | 2022-06-13 | 582,976 | 44,000 | 0.09 | 655,069,178 | 40,312,790 | 69.15 | 2022-06-09 |
| 774 | 2022-06-10 | 538,976 | -11,000 | 0.08 | 655,069,178 | 38,482,886 | 71.40 | 2022-06-08 |
| 775 | 2022-06-09 | 549,976 | -8,000 | 0.08 | 655,069,178 | 38,498,320 | 70.00 | 2022-06-07 |
| 776 | 2022-06-08 | 557,976 | -47,000 | 0.09 | 655,069,178 | 39,421,004 | 70.65 | 2022-06-06 |
| 777 | 2022-06-07 | 604,976 | 4,000 | 0.09 | 655,069,178 | 40,866,129 | 67.55 | 2022-06-02 |
| 778 | 2022-06-06 | 600,976 | -6,000 | 0.09 | 655,069,178 | 40,505,782 | 67.40 | 2022-06-01 |
| 779 | 2022-06-02 | 606,976 | -88,000 | 0.09 | 655,069,178 | 41,152,973 | 67.80 | 2022-05-31 |
| 780 | 2022-06-01 | 694,976 | -72,000 | 0.11 | 655,069,178 | 45,208,189 | 65.05 | 2022-05-30 |
| 781 | 2022-05-31 | 766,976 | -10,000 | 0.12 | 655,069,178 | 46,555,443 | 60.70 | 2022-05-27 |
| 782 | 2022-05-30 | 776,976 | -4,000 | 0.12 | 655,069,178 | 46,735,106 | 60.15 | 2022-05-26 |
| 783 | 2022-05-27 | 780,976 | 16,000 | 0.12 | 655,069,178 | 46,272,828 | 59.25 | 2022-05-25 |
| 784 | 2022-05-26 | 764,976 | 16,000 | 0.12 | 655,069,178 | 45,592,570 | 59.60 | 2022-05-24 |
| 785 | 2022-05-24 | 748,976 | -26,000 | 0.11 | 655,069,178 | 46,062,024 | 61.50 | 2022-05-20 |
| 786 | 2022-05-23 | 774,976 | 10,000 | 0.12 | 655,069,178 | 46,576,058 | 60.10 | 2022-05-19 |
| 787 | 2022-05-20 | 764,976 | -20,000 | 0.12 | 655,069,178 | 46,663,536 | 61.00 | 2022-05-18 |
| 788 | 2022-05-19 | 784,976 | 6,000 | 0.12 | 655,069,178 | 47,137,809 | 60.05 | 2022-05-17 |
| 789 | 2022-05-18 | 778,976 | 8,000 | 0.12 | 655,069,178 | 46,816,458 | 60.10 | 2022-05-16 |
| 790 | 2022-05-17 | 770,976 | 18,000 | 0.12 | 655,069,178 | 46,566,950 | 60.40 | 2022-05-13 |
| 791 | 2022-05-16 | 752,976 | -12,000 | 0.11 | 655,069,178 | 45,253,858 | 60.10 | 2022-05-12 |
| 792 | 2022-05-13 | 764,976 | -42,000 | 0.12 | 655,069,178 | 46,472,292 | 60.75 | 2022-05-11 |
| 793 | 2022-05-12 | 806,976 | 8,000 | 0.12 | 655,069,178 | 48,055,421 | 59.55 | 2022-05-10 |
| 794 | 2022-05-11 | 798,976 | 108,000 | 0.12 | 655,069,178 | 46,899,891 | 58.70 | 2022-05-06 |
| 795 | 2022-05-10 | 690,976 | 12,000 | 0.11 | 655,069,178 | 43,600,586 | 63.10 | 2022-05-05 |
| 796 | 2022-05-06 | 678,976 | 16,000 | 0.10 | 655,069,178 | 43,488,413 | 64.05 | 2022-05-04 |
| 797 | 2022-05-05 | 662,976 | -46,000 | 0.10 | 655,069,178 | 43,756,416 | 66.00 | 2022-05-03 |
| 798 | 2022-05-04 | 708,976 | -44,000 | 0.11 | 655,069,178 | 45,693,503 | 64.45 | 2022-04-29 |
| 799 | 2022-05-03 | 752,976 | 16,000 | 0.11 | 655,069,178 | 46,496,268 | 61.75 | 2022-04-28 |
| 800 | 2022-04-29 | 736,976 | -34,000 | 0.11 | 655,069,178 | 46,024,151 | 62.45 | 2022-04-27 |
| 801 | 2022-04-28 | 770,976 | -18,000 | 0.12 | 655,069,178 | 46,644,048 | 60.50 | 2022-04-26 |
| 802 | 2022-04-27 | 788,976 | 58,000 | 0.12 | 655,069,178 | 46,076,198 | 58.40 | 2022-04-25 |
| 803 | 2022-04-26 | 730,976 | 10,000 | 0.11 | 655,069,178 | 45,320,512 | 62.00 | 2022-04-22 |
| 804 | 2022-04-22 | 720,976 | -36,000 | 0.11 | 655,069,178 | 45,457,537 | 63.05 | 2022-04-20 |
| 805 | 2022-04-21 | 756,976 | 14,000 | 0.12 | 655,069,178 | 46,667,570 | 61.65 | 2022-04-19 |
| 806 | 2022-04-20 | 742,976 | -122,000 | 0.11 | 655,069,178 | 47,327,571 | 63.70 | 2022-04-14 |
| 807 | 2022-04-19 | 864,976 | -16,000 | 0.13 | 655,069,178 | 51,898,560 | 60.00 | 2022-04-13 |
| 808 | 2022-04-14 | 880,976 | 36,000 | 0.13 | 655,069,178 | 52,506,170 | 59.60 | 2022-04-12 |
| 809 | 2022-04-13 | 844,976 | 60,000 | 0.13 | 655,069,178 | 47,994,637 | 56.80 | 2022-04-11 |
| 810 | 2022-04-12 | 784,976 | 2,000 | 0.12 | 655,069,178 | 46,863,067 | 59.70 | 2022-04-08 |
| 811 | 2022-04-11 | 782,976 | 36,000 | 0.12 | 655,069,178 | 46,587,072 | 59.50 | 2022-04-07 |
| 812 | 2022-04-08 | 746,976 | 30,000 | 0.11 | 655,069,178 | 44,893,258 | 60.10 | 2022-04-06 |
| 813 | 2022-04-07 | 716,976 | 4,000 | 0.11 | 655,069,178 | 44,344,966 | 61.85 | 2022-04-04 |
| 814 | 2022-04-06 | 712,976 | -12,000 | 0.11 | 655,069,178 | 44,703,595 | 62.70 | 2022-04-01 |
| 815 | 2022-04-04 | 724,976 | 8,000 | 0.11 | 655,069,178 | 45,166,005 | 62.30 | 2022-03-31 |
| 816 | 2022-04-01 | 716,976 | -8,000 | 0.11 | 655,069,178 | 44,811,000 | 62.50 | 2022-03-30 |
| 817 | 2022-03-31 | 724,976 | 40,000 | 0.11 | 655,069,178 | 43,498,560 | 60.00 | 2022-03-29 |
| 818 | 2022-03-30 | 684,976 | 22,000 | 0.10 | 655,069,178 | 40,550,579 | 59.20 | 2022-03-28 |
| 819 | 2022-03-29 | 662,976 | 54,000 | 0.10 | 655,069,178 | 39,480,221 | 59.55 | 2022-03-25 |
| 820 | 2022-03-28 | 608,976 | 140,000 | 0.09 | 655,069,178 | 37,543,370 | 61.65 | 2022-03-24 |
| 821 | 2022-03-25 | 468,976 | -18,000 | 0.07 | 655,069,178 | 30,882,070 | 65.85 | 2022-03-23 |
| 822 | 2022-03-24 | 486,976 | 12,000 | 0.07 | 655,069,178 | 31,434,301 | 64.55 | 2022-03-22 |
| 823 | 2022-03-23 | 474,976 | 30,000 | 0.07 | 655,069,178 | 29,923,488 | 63.00 | 2022-03-21 |
| 824 | 2022-03-22 | 444,976 | -18,000 | 0.07 | 655,069,178 | 28,834,445 | 64.80 | 2022-03-18 |
| 825 | 2022-03-21 | 462,976 | -48,000 | 0.07 | 655,069,178 | 30,533,267 | 65.95 | 2022-03-17 |
| 826 | 2022-03-18 | 510,976 | -14,000 | 0.08 | 655,069,178 | 31,527,219 | 61.70 | 2022-03-16 |
| 827 | 2022-03-17 | 524,976 | 36,000 | 0.08 | 655,069,178 | 29,608,646 | 56.40 | 2022-03-15 |
| 828 | 2022-03-16 | 488,976 | 90,000 | 0.07 | 655,069,178 | 29,436,355 | 60.20 | 2022-03-14 |
| 829 | 2022-03-15 | 398,976 | 26,000 | 0.06 | 655,069,178 | 26,731,392 | 67.00 | 2022-03-11 |
| 830 | 2022-03-14 | 372,976 | -32,000 | 0.06 | 655,069,178 | 25,921,832 | 69.50 | 2022-03-10 |
| 831 | 2022-03-11 | 404,976 | 16,000 | 0.06 | 655,069,178 | 27,356,129 | 67.55 | 2022-03-09 |
| 832 | 2022-03-10 | 388,976 | 22,000 | 0.06 | 655,069,178 | 26,800,446 | 68.90 | 2022-03-08 |
| 833 | 2022-03-09 | 366,976 | 8,000 | 0.06 | 655,069,178 | 26,422,272 | 72.00 | 2022-03-07 |
| 834 | 2022-03-08 | 358,976 | 18,000 | 0.05 | 655,069,178 | 27,174,483 | 75.70 | 2022-03-04 |
| 835 | 2022-03-07 | 340,976 | -2,000 | 0.05 | 655,069,178 | 26,630,226 | 78.10 | 2022-03-03 |
| 836 | 2022-03-04 | 342,976 | 6,000 | 0.05 | 655,069,178 | 27,043,658 | 78.85 | 2022-03-02 |
| 837 | 2022-03-03 | 336,976 | -68,000 | 0.05 | 655,069,178 | 26,368,372 | 78.25 | 2022-03-01 |
| 838 | 2022-03-01 | 404,976 | 4,000 | 0.06 | 655,069,178 | 30,150,463 | 74.45 | 2022-02-25 |
| 839 | 2022-02-28 | 400,976 | 2,000 | 0.06 | 655,069,178 | 29,692,273 | 74.05 | 2022-02-24 |
| 840 | 2022-02-25 | 398,976 | 4,000 | 0.06 | 655,069,178 | 30,162,586 | 75.60 | 2022-02-23 |
| 841 | 2022-02-24 | 394,976 | -14,000 | 0.06 | 655,069,178 | 30,018,176 | 76.00 | 2022-02-22 |
| 842 | 2022-02-23 | 408,976 | -4,000 | 0.06 | 655,069,178 | 31,123,074 | 76.10 | 2022-02-21 |
| 843 | 2022-02-22 | 412,976 | 2,000 | 0.06 | 655,069,178 | 31,510,069 | 76.30 | 2022-02-18 |
| 844 | 2022-02-21 | 410,976 | -4,000 | 0.06 | 655,069,178 | 31,727,347 | 77.20 | 2022-02-17 |
| 845 | 2022-02-18 | 414,976 | -74,000 | 0.06 | 655,069,178 | 32,305,882 | 77.85 | 2022-02-16 |
| 846 | 2022-02-17 | 488,976 | 2,000 | 0.07 | 655,069,178 | 36,624,302 | 74.90 | 2022-02-15 |
| 847 | 2022-02-16 | 486,976 | -10,000 | 0.07 | 655,069,178 | 35,646,643 | 73.20 | 2022-02-14 |
| 848 | 2022-02-15 | 496,976 | -6,000 | 0.08 | 655,069,178 | 35,583,482 | 71.60 | 2022-02-11 |
| 849 | 2022-02-14 | 502,976 | 4,000 | 0.08 | 655,069,178 | 35,937,635 | 71.45 | 2022-02-10 |
| 850 | 2022-02-11 | 498,976 | -2,000 | 0.08 | 655,069,178 | 35,377,398 | 70.90 | 2022-02-09 |
| 851 | 2022-02-10 | 500,976 | 4,000 | 0.08 | 655,069,178 | 34,792,783 | 69.45 | 2022-02-08 |
| 852 | 2022-02-09 | 496,976 | 10,000 | 0.08 | 655,069,178 | 35,011,959 | 70.45 | 2022-02-07 |
| 853 | 2022-02-08 | 486,976 | -16,000 | 0.07 | 655,069,178 | 35,110,970 | 72.10 | 2022-02-04 |
| 854 | 2022-02-07 | 502,976 | 10,000 | 0.08 | 655,069,178 | 35,384,362 | 70.35 | 2022-01-28 |
| 855 | 2022-01-28 | 492,976 | 20,000 | 0.08 | 655,069,178 | 35,420,326 | 71.85 | 2022-01-26 |
| 856 | 2022-01-27 | 472,976 | -6,000 | 0.07 | 655,069,178 | 34,811,034 | 73.60 | 2022-01-25 |
| 857 | 2022-01-26 | 478,976 | -2,000 | 0.07 | 655,069,178 | 35,348,429 | 73.80 | 2022-01-24 |
| 858 | 2022-01-25 | 480,976 | -56,000 | 0.07 | 655,069,178 | 35,977,005 | 74.80 | 2022-01-21 |
| 859 | 2022-01-24 | 536,976 | -62,000 | 0.08 | 655,069,178 | 37,561,471 | 69.95 | 2022-01-20 |
| 860 | 2022-01-21 | 598,976 | -2,000 | 0.09 | 655,069,178 | 40,161,341 | 67.05 | 2022-01-19 |
| 861 | 2022-01-20 | 600,976 | 6,000 | 0.09 | 655,069,178 | 40,085,099 | 66.70 | 2022-01-18 |
| 862 | 2022-01-19 | 594,976 | 44,000 | 0.09 | 655,069,178 | 39,625,402 | 66.60 | 2022-01-17 |
| 863 | 2022-01-18 | 550,976 | 10,000 | 0.08 | 655,069,178 | 37,907,149 | 68.80 | 2022-01-14 |
| 864 | 2022-01-17 | 540,976 | -6,000 | 0.08 | 655,069,178 | 36,245,392 | 67.00 | 2022-01-13 |
| 865 | 2022-01-14 | 546,976 | 6,000 | 0.08 | 655,069,178 | 36,428,602 | 66.60 | 2022-01-12 |
| 866 | 2022-01-13 | 540,976 | 26,000 | 0.08 | 655,069,178 | 35,271,635 | 65.20 | 2022-01-11 |
| 867 | 2022-01-12 | 514,976 | 8,000 | 0.08 | 655,069,178 | 35,069,866 | 68.10 | 2022-01-10 |
| 868 | 2022-01-11 | 506,976 | 4,000 | 0.08 | 655,069,178 | 34,981,344 | 69.00 | 2022-01-07 |
| 869 | 2022-01-10 | 502,976 | 12,000 | 0.08 | 655,069,178 | 34,403,558 | 68.40 | 2022-01-06 |
| 870 | 2022-01-07 | 490,976 | -6,000 | 0.07 | 655,069,178 | 34,638,357 | 70.55 | 2022-01-05 |
| 871 | 2022-01-05 | 496,976 | 2,000 | 0.08 | 655,069,178 | 35,210,750 | 70.85 | 2022-01-03 |
| 872 | 2022-01-04 | 494,976 | -6,000 | 0.08 | 655,069,178 | 35,910,509 | 72.55 | 2021-12-30 |
| 873 | 2022-01-03 | 500,976 | 2,000 | 0.08 | 655,069,178 | 36,345,809 | 72.55 | 2021-12-29 |
| 874 | 2021-12-30 | 498,976 | -14,000 | 0.08 | 655,069,178 | 36,749,582 | 73.65 | 2021-12-28 |
| 875 | 2021-12-29 | 512,976 | -2,000 | 0.08 | 655,069,178 | 36,780,379 | 71.70 | 2021-12-23 |
| 876 | 2021-12-28 | 514,976 | -8,000 | 0.08 | 655,069,178 | 37,387,258 | 72.60 | 2021-12-22 |
| 877 | 2021-12-23 | 522,976 | -6,000 | 0.08 | 655,069,178 | 38,177,248 | 73.00 | 2021-12-21 |
| 878 | 2021-12-22 | 528,976 | -2,000 | 0.08 | 655,069,178 | 37,663,091 | 71.20 | 2021-12-20 |
| 879 | 2021-12-21 | 530,976 | -2,000 | 0.08 | 655,069,178 | 37,805,491 | 71.20 | 2021-12-17 |
| 880 | 2021-12-17 | 532,976 | -36,000 | 0.08 | 655,069,178 | 38,694,058 | 72.60 | 2021-12-15 |
| 881 | 2021-12-16 | 568,976 | -6,000 | 0.09 | 655,069,178 | 40,311,950 | 70.85 | 2021-12-14 |
| 882 | 2021-12-15 | 574,976 | -16,000 | 0.09 | 655,069,178 | 39,673,344 | 69.00 | 2021-12-13 |
| 883 | 2021-12-14 | 590,976 | -14,000 | 0.09 | 655,069,178 | 41,191,027 | 69.70 | 2021-12-10 |
| 884 | 2021-12-13 | 604,976 | -48,000 | 0.09 | 655,069,178 | 41,440,856 | 68.50 | 2021-12-09 |
| 885 | 2021-12-10 | 652,976 | -40,000 | 0.10 | 655,069,178 | 44,108,529 | 67.55 | 2021-12-08 |
| 886 | 2021-12-09 | 692,976 | -16,000 | 0.11 | 655,069,178 | 45,008,791 | 64.95 | 2021-12-07 |
| 887 | 2021-12-08 | 708,976 | 12,000 | 0.11 | 655,069,178 | 45,161,771 | 63.70 | 2021-12-06 |
| 888 | 2021-12-07 | 696,976 | -14,000 | 0.11 | 655,069,178 | 44,885,254 | 64.40 | 2021-12-03 |
| 889 | 2021-12-06 | 710,976 | -22,000 | 0.11 | 655,069,178 | 45,182,525 | 63.55 | 2021-12-02 |
| 890 | 2021-12-03 | 732,976 | 46,000 | 0.11 | 655,069,178 | 45,004,726 | 61.40 | 2021-12-01 |
| 891 | 2021-12-02 | 686,976 | 28,000 | 0.10 | 655,069,178 | 43,176,442 | 62.85 | 2021-11-30 |
| 892 | 2021-12-01 | 658,976 | 4,000 | 0.10 | 655,069,178 | 43,492,416 | 66.00 | 2021-11-29 |
| 893 | 2021-11-30 | 654,976 | -6,000 | 0.10 | 655,069,178 | 43,326,662 | 66.15 | 2021-11-26 |
| 894 | 2021-11-29 | 660,976 | -2,000 | 0.10 | 655,069,178 | 44,549,782 | 67.40 | 2021-11-25 |
| 895 | 2021-11-26 | 662,976 | -12,000 | 0.10 | 655,069,178 | 44,717,731 | 67.45 | 2021-11-24 |
| 896 | 2021-11-24 | 674,976 | 14,000 | 0.10 | 655,069,178 | 44,548,416 | 66.00 | 2021-11-22 |
| 897 | 2021-11-22 | 660,976 | 10,000 | 0.10 | 655,069,178 | 44,847,222 | 67.85 | 2021-11-18 |
| 898 | 2021-11-19 | 650,976 | -18,000 | 0.10 | 655,069,178 | 44,364,014 | 68.15 | 2021-11-17 |
| 899 | 2021-11-18 | 668,976 | -20,000 | 0.10 | 655,069,178 | 45,022,085 | 67.30 | 2021-11-16 |
| 900 | 2021-11-17 | 688,976 | -26,000 | 0.11 | 655,069,178 | 45,816,904 | 66.50 | 2021-11-15 |
| 901 | 2021-11-16 | 714,976 | -12,000 | 0.11 | 655,069,178 | 46,473,440 | 65.00 | 2021-11-12 |
| 902 | 2021-11-12 | 726,976 | 8,000 | 0.11 | 655,069,178 | 46,817,254 | 64.40 | 2021-11-10 |
| 903 | 2021-11-11 | 718,976 | -4,000 | 0.11 | 655,069,178 | 46,985,082 | 65.35 | 2021-11-09 |
| 904 | 2021-11-10 | 722,976 | 14,000 | 0.11 | 655,069,178 | 47,282,630 | 65.40 | 2021-11-08 |
| 905 | 2021-11-09 | 708,976 | -28,000 | 0.11 | 655,069,178 | 46,508,826 | 65.60 | 2021-11-05 |
| 906 | 2021-11-08 | 736,976 | 6,000 | 0.11 | 655,069,178 | 47,829,742 | 64.90 | 2021-11-04 |
| 907 | 2021-11-05 | 730,976 | 6,000 | 0.11 | 655,069,178 | 47,769,282 | 65.35 | 2021-11-03 |
| 908 | 2021-11-04 | 724,976 | 4,000 | 0.11 | 655,069,178 | 47,667,172 | 65.75 | 2021-11-02 |
| 909 | 2021-11-02 | 720,976 | -6,000 | 0.11 | 655,069,178 | 48,774,026 | 67.65 | 2021-10-29 |
| 910 | 2021-11-01 | 726,976 | -14,000 | 0.11 | 655,069,178 | 49,107,229 | 67.55 | 2021-10-28 |
| 911 | 2021-10-29 | 740,976 | -14,000 | 0.11 | 655,069,178 | 48,385,733 | 65.30 | 2021-10-27 |
| 912 | 2021-10-28 | 754,976 | -194,000 | 0.12 | 655,069,178 | 49,564,174 | 65.65 | 2021-10-26 |
| 913 | 2021-10-27 | 948,976 | -30,000 | 0.14 | 655,069,178 | 57,697,741 | 60.80 | 2021-10-25 |
| 914 | 2021-10-26 | 978,976 | 12,000 | 0.15 | 655,069,178 | 58,200,123 | 59.45 | 2021-10-22 |
| 915 | 2021-10-25 | 966,976 | 36,000 | 0.15 | 655,069,178 | 56,858,189 | 58.80 | 2021-10-21 |
| 916 | 2021-10-22 | 930,976 | 64,000 | 0.14 | 655,069,178 | 55,439,621 | 59.55 | 2021-10-20 |
| 917 | 2021-10-21 | 866,976 | 2,000 | 0.13 | 655,069,178 | 53,319,024 | 61.50 | 2021-10-19 |
| 918 | 2021-10-20 | 864,976 | 40,000 | 0.13 | 655,069,178 | 52,763,536 | 61.00 | 2021-10-18 |
| 919 | 2021-10-19 | 824,976 | -2,000 | 0.13 | 655,069,178 | 51,189,761 | 62.05 | 2021-10-15 |
| 920 | 2021-10-18 | 826,976 | -8,000 | 0.13 | 655,069,178 | 50,610,931 | 61.20 | 2021-10-12 |
| 921 | 2021-10-15 | 834,976 | 26,000 | 0.13 | 655,069,178 | 50,683,043 | 60.70 | 2021-10-11 |
| 922 | 2021-10-12 | 808,976 | -24,000 | 0.12 | 655,069,178 | 50,601,449 | 62.55 | 2021-10-08 |
| 923 | 2021-10-11 | 832,976 | -18,000 | 0.13 | 655,069,178 | 51,394,619 | 61.70 | 2021-10-07 |
| 924 | 2021-10-08 | 850,976 | 16,000 | 0.13 | 655,069,178 | 51,186,206 | 60.15 | 2021-10-06 |
| 925 | 2021-10-07 | 834,976 | -22,000 | 0.13 | 655,069,178 | 51,893,758 | 62.15 | 2021-10-05 |
| 926 | 2021-10-06 | 856,976 | -18,000 | 0.13 | 655,069,178 | 53,089,663 | 61.95 | 2021-10-04 |
| 927 | 2021-10-05 | 874,976 | -10,000 | 0.13 | 655,069,178 | 53,373,536 | 61.00 | 2021-09-30 |
| 928 | 2021-10-04 | 884,976 | 16,000 | 0.14 | 655,069,178 | 53,275,555 | 60.20 | 2021-09-29 |
| 929 | 2021-09-30 | 868,976 | -6,000 | 0.13 | 655,069,178 | 53,007,536 | 61.00 | 2021-09-28 |
| 930 | 2021-09-29 | 874,976 | -12,000 | 0.13 | 655,069,178 | 53,286,038 | 60.90 | 2021-09-27 |
| 931 | 2021-09-28 | 886,976 | -8,000 | 0.14 | 655,069,178 | 53,395,955 | 60.20 | 2021-09-24 |
| 932 | 2021-09-27 | 894,976 | 20,000 | 0.14 | 655,069,178 | 52,624,589 | 58.80 | 2021-09-23 |
| 933 | 2021-09-24 | 874,976 | -22,000 | 0.13 | 655,069,178 | 53,854,773 | 61.55 | 2021-09-21 |
| 934 | 2021-09-23 | 896,976 | 12,000 | 0.14 | 655,069,178 | 53,908,258 | 60.10 | 2021-09-20 |
| 935 | 2021-09-20 | 884,976 | 6,000 | 0.14 | 655,069,178 | 53,098,560 | 60.00 | 2021-09-16 |
| 936 | 2021-09-17 | 878,976 | 44,000 | 0.13 | 655,069,178 | 52,255,123 | 59.45 | 2021-09-15 |
| 937 | 2021-09-16 | 834,976 | 88,000 | 0.13 | 655,069,178 | 51,351,024 | 61.50 | 2021-09-14 |
| 938 | 2021-09-15 | 746,976 | 10,000 | 0.11 | 655,069,178 | 47,881,162 | 64.10 | 2021-09-13 |
| 939 | 2021-09-14 | 736,976 | 14,000 | 0.11 | 655,069,178 | 47,903,440 | 65.00 | 2021-09-10 |
| 940 | 2021-09-13 | 722,976 | 14,000 | 0.11 | 655,069,178 | 47,246,482 | 65.35 | 2021-09-09 |
| 941 | 2021-09-10 | 708,976 | -22,000 | 0.11 | 655,069,178 | 46,934,211 | 66.20 | 2021-09-08 |
| 942 | 2021-09-09 | 730,976 | 4,000 | 0.11 | 655,069,178 | 47,769,282 | 65.35 | 2021-09-07 |
| 943 | 2021-09-08 | 726,976 | -28,000 | 0.11 | 655,069,178 | 47,616,928 | 65.50 | 2021-09-06 |
| 944 | 2021-09-07 | 754,976 | 8,000 | 0.12 | 655,069,178 | 47,827,730 | 63.35 | 2021-09-03 |
| 945 | 2021-09-06 | 746,976 | 10,000 | 0.11 | 655,069,178 | 48,329,347 | 64.70 | 2021-09-02 |
| 946 | 2021-09-03 | 736,976 | -14,000 | 0.11 | 655,069,178 | 47,608,650 | 64.60 | 2021-09-01 |
| 947 | 2021-09-02 | 750,976 | 6,000 | 0.11 | 655,069,178 | 47,837,171 | 63.70 | 2021-08-31 |
| 948 | 2021-09-01 | 744,976 | 14,000 | 0.11 | 655,069,178 | 46,970,737 | 63.05 | 2021-08-30 |
| 949 | 2021-08-31 | 730,976 | 34,000 | 0.11 | 655,069,178 | 46,088,037 | 63.05 | 2021-08-27 |
| 950 | 2021-08-30 | 696,976 | 2,000 | 0.11 | 655,069,178 | 46,000,416 | 66.00 | 2021-08-26 |
| 951 | 2021-08-27 | 694,976 | 30,000 | 0.11 | 655,069,178 | 46,076,909 | 66.30 | 2021-08-25 |
| 952 | 2021-08-26 | 664,976 | -30,000 | 0.10 | 655,069,178 | 45,218,368 | 68.00 | 2021-08-24 |
| 953 | 2021-08-25 | 694,976 | -10,000 | 0.11 | 655,069,178 | 45,347,184 | 65.25 | 2021-08-23 |
| 954 | 2021-08-24 | 704,976 | 38,000 | 0.11 | 655,069,178 | 45,188,962 | 64.10 | 2021-08-20 |
| 955 | 2021-08-23 | 666,976 | 40,000 | 0.10 | 655,069,178 | 43,786,974 | 65.65 | 2021-08-19 |
| 956 | 2021-08-20 | 626,976 | -42,000 | 0.10 | 655,069,178 | 43,543,483 | 69.45 | 2021-08-18 |
| 957 | 2021-08-19 | 668,976 | 14,000 | 0.10 | 655,069,178 | 43,817,928 | 65.50 | 2021-08-17 |
| 958 | 2021-08-18 | 654,976 | -20,000 | 0.10 | 655,069,178 | 44,407,373 | 67.80 | 2021-08-16 |
| 959 | 2021-08-17 | 674,976 | 8,000 | 0.10 | 655,069,178 | 44,919,653 | 66.55 | 2021-08-13 |
| 960 | 2021-08-16 | 666,976 | 6,000 | 0.10 | 655,069,178 | 44,053,765 | 66.05 | 2021-08-12 |
| 961 | 2021-08-13 | 660,976 | 16,000 | 0.10 | 655,069,178 | 43,822,709 | 66.30 | 2021-08-11 |
| 962 | 2021-08-12 | 644,976 | -40,000 | 0.10 | 655,069,178 | 43,568,129 | 67.55 | 2021-08-10 |
| 963 | 2021-08-11 | 684,976 | -40,000 | 0.10 | 655,069,178 | 44,591,938 | 65.10 | 2021-08-09 |
| 964 | 2021-08-10 | 724,976 | 4,000 | 0.11 | 655,069,178 | 45,311,000 | 62.50 | 2021-08-06 |
| 965 | 2021-08-06 | 720,976 | 2,000 | 0.11 | 655,069,178 | 44,988,902 | 62.40 | 2021-08-04 |
| 966 | 2021-08-05 | 718,976 | -2,000 | 0.11 | 655,069,178 | 45,798,771 | 63.70 | 2021-08-03 |
| 967 | 2021-08-04 | 720,976 | -10,000 | 0.11 | 655,069,178 | 44,556,317 | 61.80 | 2021-08-02 |
| 968 | 2021-08-03 | 730,976 | 92,000 | 0.11 | 655,069,178 | 44,808,829 | 61.30 | 2021-07-30 |
| 969 | 2021-08-02 | 638,976 | 48,000 | 0.10 | 655,069,178 | 41,852,928 | 65.50 | 2021-07-29 |
| 970 | 2021-07-30 | 590,976 | -12,000 | 0.09 | 655,069,178 | 39,743,136 | 67.25 | 2021-07-28 |
| 971 | 2021-07-29 | 602,976 | 4,000 | 0.09 | 655,069,178 | 39,042,696 | 64.75 | 2021-07-27 |
| 972 | 2021-07-28 | 598,976 | 28,000 | 0.09 | 655,069,178 | 40,730,368 | 68.00 | 2021-07-26 |
| 973 | 2021-07-27 | 570,976 | 36,000 | 0.09 | 655,069,178 | 40,425,101 | 70.80 | 2021-07-23 |
| 974 | 2021-07-26 | 534,976 | 20,000 | 0.08 | 655,069,178 | 39,213,741 | 73.30 | 2021-07-22 |
| 975 | 2021-07-23 | 514,976 | 26,000 | 0.08 | 655,069,178 | 38,365,712 | 74.50 | 2021-07-21 |
| 976 | 2021-07-22 | 488,976 | -4,000 | 0.07 | 655,069,178 | 37,284,420 | 76.25 | 2021-07-20 |
| 977 | 2021-07-21 | 492,976 | 2,000 | 0.08 | 655,069,178 | 37,293,634 | 75.65 | 2021-07-19 |
| 978 | 2021-07-20 | 490,976 | 8,000 | 0.07 | 655,069,178 | 37,682,408 | 76.75 | 2021-07-16 |
| 979 | 2021-07-19 | 482,976 | -10,000 | 0.07 | 655,069,178 | 37,841,170 | 78.35 | 2021-07-15 |
| 980 | 2021-07-16 | 492,976 | -4,000 | 0.08 | 655,069,178 | 38,476,777 | 78.05 | 2021-07-14 |
| 981 | 2021-07-14 | 496,976 | 10,000 | 0.08 | 655,069,178 | 37,024,712 | 74.50 | 2021-07-12 |
| 982 | 2021-07-13 | 486,976 | 24,000 | 0.07 | 655,069,178 | 35,963,178 | 73.85 | 2021-07-09 |
| 983 | 2021-07-12 | 462,976 | 68,000 | 0.07 | 655,069,178 | 34,561,158 | 74.65 | 2021-07-08 |
| 984 | 2021-07-08 | 394,976 | 36,000 | 0.06 | 655,069,178 | 31,143,858 | 78.85 | 2021-07-06 |
| 985 | 2021-07-06 | 358,976 | 18,000 | 0.05 | 655,069,178 | 29,130,902 | 81.15 | 2021-07-02 |
| 986 | 2021-07-05 | 340,976 | -2,000 | 0.05 | 655,069,178 | 28,505,594 | 83.60 | 2021-06-30 |
| 987 | 2021-07-02 | 342,976 | 44,000 | 0.05 | 655,069,178 | 28,398,413 | 82.80 | 2021-06-29 |
| 988 | 2021-06-30 | 298,976 | 12,000 | 0.05 | 655,069,178 | 25,472,755 | 85.20 | 2021-06-28 |
| 989 | 2021-06-29 | 286,976 | -52,000 | 0.04 | 655,069,178 | 24,608,192 | 85.75 | 2021-06-25 |
| 990 | 2021-06-28 | 338,976 | 12,000 | 0.05 | 655,069,178 | 27,863,827 | 82.20 | 2021-06-24 |
| 991 | 2021-06-25 | 326,976 | -6,000 | 0.05 | 655,069,178 | 27,106,310 | 82.90 | 2021-06-23 |
| 992 | 2021-06-24 | 332,976 | 24,000 | 0.05 | 655,069,178 | 27,254,086 | 81.85 | 2021-06-22 |
| 993 | 2021-06-23 | 308,976 | 4,000 | 0.05 | 655,069,178 | 25,923,086 | 83.90 | 2021-06-21 |
| 994 | 2021-06-22 | 304,976 | -8,000 | 0.05 | 655,069,178 | 25,938,209 | 85.05 | 2021-06-18 |
| 995 | 2021-06-21 | 312,976 | -4,000 | 0.05 | 655,069,178 | 26,602,960 | 85.00 | 2021-06-17 |
| 996 | 2021-06-18 | 316,976 | 4,000 | 0.05 | 655,069,178 | 26,546,740 | 83.75 | 2021-06-16 |
| 997 | 2021-06-17 | 312,976 | 20,000 | 0.05 | 655,069,178 | 26,994,180 | 86.25 | 2021-06-15 |
| 998 | 2021-06-16 | 292,976 | -10,000 | 0.04 | 655,069,178 | 25,620,751 | 87.45 | 2021-06-11 |
| 999 | 2021-06-15 | 302,976 | 16,000 | 0.05 | 655,069,178 | 26,207,424 | 86.50 | 2021-06-10 |
| 1000 | 2021-06-11 | 286,976 | -2,000 | 0.04 | 655,069,178 | 24,866,470 | 86.65 | 2021-06-09 |
| 1001 | 2021-06-10 | 288,976 | 50,000 | 0.04 | 655,069,178 | 25,025,322 | 86.60 | 2021-06-08 |
| 1002 | 2021-06-09 | 238,976 | -36,000 | 0.04 | 655,069,178 | 21,077,683 | 88.20 | 2021-06-07 |
| 1003 | 2021-06-08 | 274,976 | -76,000 | 0.04 | 655,069,178 | 23,290,467 | 84.70 | 2021-06-04 |
| 1004 | 2021-06-07 | 350,976 | 12,000 | 0.05 | 655,069,178 | 28,604,544 | 81.50 | 2021-06-03 |
| 1005 | 2021-06-04 | 338,976 | 44,000 | 0.05 | 655,069,178 | 27,643,493 | 81.55 | 2021-06-02 |
| 1006 | 2021-06-03 | 294,976 | 16,000 | 0.05 | 655,069,178 | 24,586,250 | 83.35 | 2021-06-01 |
| 1007 | 2021-06-02 | 278,976 | -30,000 | 0.04 | 655,069,178 | 23,643,216 | 84.75 | 2021-05-31 |
| 1008 | 2021-06-01 | 308,976 | 76,000 | 0.05 | 655,069,178 | 25,459,622 | 82.40 | 2021-05-28 |
| 1009 | 2021-05-31 | 232,976 | -52,000 | 0.04 | 655,069,178 | 19,628,228 | 84.25 | 2021-05-27 |
| 1010 | 2021-05-28 | 284,976 | -18,000 | 0.04 | 655,069,178 | 23,211,295 | 81.45 | 2021-05-26 |
| 1011 | 2021-05-27 | 302,976 | -28,000 | 0.05 | 655,069,178 | 24,571,354 | 81.10 | 2021-05-25 |
| 1012 | 2021-05-26 | 330,976 | -20,000 | 0.05 | 655,069,178 | 26,362,238 | 79.65 | 2021-05-24 |
| 1013 | 2021-05-25 | 350,976 | 32,000 | 0.05 | 655,069,178 | 27,604,262 | 78.65 | 2021-05-21 |
| 1014 | 2021-05-24 | 318,976 | 10,000 | 0.05 | 655,069,178 | 25,406,438 | 79.65 | 2021-05-20 |
| 1015 | 2021-05-21 | 308,976 | -34,000 | 0.05 | 655,069,178 | 24,826,222 | 80.35 | 2021-05-18 |
| 1016 | 2021-05-20 | 342,976 | -26,000 | 0.05 | 655,069,178 | 27,849,651 | 81.20 | 2021-05-17 |
| 1017 | 2021-05-18 | 368,976 | -30,000 | 0.06 | 655,069,178 | 29,056,860 | 78.75 | 2021-05-14 |
| 1018 | 2021-05-17 | 398,976 | -56,000 | 0.06 | 655,069,178 | 31,259,770 | 78.35 | 2021-05-13 |
| 1019 | 2021-05-14 | 454,976 | -36,000 | 0.07 | 655,069,178 | 34,942,157 | 76.80 | 2021-05-12 |
| 1020 | 2021-05-13 | 490,976 | -20,000 | 0.07 | 655,069,178 | 36,774,102 | 74.90 | 2021-05-11 |
| 1021 | 2021-05-12 | 510,976 | -12,000 | 0.08 | 655,069,178 | 38,297,651 | 74.95 | 2021-05-10 |
| 1022 | 2021-05-11 | 522,976 | -57,000 | 0.08 | 655,069,178 | 38,255,694 | 73.15 | 2021-05-07 |
| 1023 | 2021-05-10 | 579,976 | -64,000 | 0.09 | 655,069,178 | 41,961,264 | 72.35 | 2021-05-06 |
| 1024 | 2021-05-07 | 643,976 | -6,000 | 0.10 | 655,069,178 | 45,078,320 | 70.00 | 2021-05-05 |
| 1025 | 2021-05-06 | 649,976 | 4,000 | 0.10 | 655,069,178 | 45,855,807 | 70.55 | 2021-05-04 |
| 1026 | 2021-05-05 | 645,976 | -9,000 | 0.10 | 655,069,178 | 45,799,698 | 70.90 | 2021-05-03 |
| 1027 | 2021-05-04 | 654,976 | 94,000 | 0.10 | 655,069,178 | 46,175,808 | 70.50 | 2021-04-30 |
| 1028 | 2021-04-30 | 560,976 | -40,000 | 0.09 | 655,069,178 | 41,343,931 | 73.70 | 2021-04-28 |
| 1029 | 2021-04-29 | 600,976 | 12,000 | 0.09 | 655,069,178 | 43,630,858 | 72.60 | 2021-04-27 |
| 1030 | 2021-04-28 | 588,976 | 98,000 | 0.09 | 655,069,178 | 42,347,374 | 71.90 | 2021-04-26 |
| 1031 | 2021-04-27 | 490,976 | 80,000 | 0.07 | 655,069,178 | 36,921,395 | 75.20 | 2021-04-23 |
| 1032 | 2021-04-26 | 410,976 | -2,000 | 0.06 | 655,069,178 | 31,645,152 | 77.00 | 2021-04-22 |
| 1033 | 2021-04-23 | 412,976 | -14,000 | 0.06 | 655,069,178 | 31,551,366 | 76.40 | 2021-04-21 |
| 1034 | 2021-04-22 | 426,976 | -28,000 | 0.07 | 655,069,178 | 32,685,013 | 76.55 | 2021-04-20 |
| 1035 | 2021-04-21 | 454,976 | 10,000 | 0.07 | 655,069,178 | 34,145,949 | 75.05 | 2021-04-19 |
| 1036 | 2021-04-20 | 444,976 | 2,000 | 0.07 | 655,069,178 | 33,484,444 | 75.25 | 2021-04-16 |
| 1037 | 2021-04-19 | 442,976 | 8,000 | 0.07 | 655,069,178 | 32,691,629 | 73.80 | 2021-04-15 |
| 1038 | 2021-04-16 | 434,976 | 26,000 | 0.07 | 655,069,178 | 32,514,456 | 74.75 | 2021-04-14 |
| 1039 | 2021-04-15 | 408,976 | -56,000 | 0.06 | 655,069,178 | 30,693,649 | 75.05 | 2021-04-13 |
| 1040 | 2021-04-14 | 464,976 | 12,000 | 0.07 | 655,069,178 | 33,617,765 | 72.30 | 2021-04-12 |
| 1041 | 2021-04-13 | 452,976 | -4,000 | 0.07 | 655,069,178 | 33,067,248 | 73.00 | 2021-04-09 |
| 1042 | 2021-04-12 | 456,976 | -68,000 | 0.07 | 655,069,178 | 33,633,434 | 73.60 | 2021-04-08 |
| 1043 | 2021-04-08 | 524,976 | 2,000 | 0.08 | 655,069,178 | 37,037,057 | 70.55 | 2021-04-01 |
| 1044 | 2021-04-07 | 522,976 | 16,000 | 0.08 | 655,069,178 | 36,033,046 | 68.90 | 2021-03-31 |
| 1045 | 2021-04-01 | 506,976 | -18,000 | 0.08 | 655,069,178 | 36,426,226 | 71.85 | 2021-03-30 |
| 1046 | 2021-03-31 | 524,976 | 8,000 | 0.08 | 655,069,178 | 36,564,578 | 69.65 | 2021-03-29 |
| 1047 | 2021-03-30 | 516,976 | -30,000 | 0.08 | 655,069,178 | 36,110,774 | 69.85 | 2021-03-26 |
| 1048 | 2021-03-29 | 546,976 | -6,000 | 0.08 | 655,069,178 | 37,467,856 | 68.50 | 2021-03-25 |
| 1049 | 2021-03-25 | 552,976 | 8,000 | 0.08 | 655,069,178 | 37,795,910 | 68.35 | 2021-03-23 |
| 1050 | 2021-03-24 | 544,976 | 12,000 | 0.08 | 655,069,178 | 37,603,344 | 69.00 | 2021-03-22 |
| 1051 | 2021-03-23 | 532,976 | -6,000 | 0.08 | 655,069,178 | 37,521,510 | 70.40 | 2021-03-19 |
| 1052 | 2021-03-22 | 538,976 | -14,000 | 0.08 | 655,069,178 | 37,943,910 | 70.40 | 2021-03-18 |
| 1053 | 2021-03-19 | 552,976 | -78,000 | 0.08 | 655,069,178 | 38,763,618 | 70.10 | 2021-03-17 |
| 1054 | 2021-03-18 | 630,976 | -16,000 | 0.10 | 655,069,178 | 41,328,928 | 65.50 | 2021-03-16 |
| 1055 | 2021-03-17 | 646,976 | 10,000 | 0.10 | 655,069,178 | 40,727,139 | 62.95 | 2021-03-15 |
| 1056 | 2021-03-16 | 636,976 | 24,000 | 0.10 | 655,069,178 | 40,543,522 | 63.65 | 2021-03-12 |
| 1057 | 2021-03-15 | 612,976 | -32,000 | 0.09 | 655,069,178 | 39,966,035 | 65.20 | 2021-03-11 |
| 1058 | 2021-03-12 | 644,976 | -8,000 | 0.10 | 655,069,178 | 40,407,746 | 62.65 | 2021-03-10 |
| 1059 | 2021-03-11 | 652,976 | 8,000 | 0.10 | 655,069,178 | 39,929,482 | 61.15 | 2021-03-09 |
| 1060 | 2021-03-10 | 644,976 | 6,000 | 0.10 | 655,069,178 | 40,278,751 | 62.45 | 2021-03-08 |
| 1061 | 2021-03-09 | 638,976 | -12,000 | 0.10 | 655,069,178 | 40,447,181 | 63.30 | 2021-03-05 |
| 1062 | 2021-03-08 | 650,976 | 14,000 | 0.10 | 655,069,178 | 40,555,805 | 62.30 | 2021-03-04 |
| 1063 | 2021-03-05 | 636,976 | -4,000 | 0.10 | 655,069,178 | 41,371,591 | 64.95 | 2021-03-03 |
| 1064 | 2021-03-04 | 640,976 | 8,000 | 0.10 | 655,069,178 | 40,573,781 | 63.30 | 2021-03-02 |
| 1065 | 2021-03-03 | 632,976 | -6,000 | 0.10 | 655,069,178 | 41,396,630 | 65.40 | 2021-03-01 |
| 1066 | 2021-03-02 | 638,976 | 12,000 | 0.10 | 655,069,178 | 40,670,822 | 63.65 | 2021-02-26 |
| 1067 | 2021-03-01 | 626,976 | 30,000 | 0.10 | 655,069,178 | 41,411,765 | 66.05 | 2021-02-25 |
| 1068 | 2021-02-26 | 596,976 | 70,000 | 0.09 | 655,069,178 | 40,385,426 | 67.65 | 2021-02-24 |
| 1069 | 2021-02-25 | 526,976 | -190,000 | 0.08 | 655,069,178 | 36,387,693 | 69.05 | 2021-02-23 |
| 1070 | 2021-02-24 | 716,976 | 100,000 | 0.11 | 655,069,178 | 51,156,238 | 71.35 | 2021-02-22 |
| 1071 | 2021-02-23 | 616,976 | 50,000 | 0.09 | 655,069,178 | 46,550,839 | 75.45 | 2021-02-19 |
| 1072 | 2021-02-22 | 566,976 | 156,000 | 0.09 | 655,069,178 | 42,211,363 | 74.45 | 2021-02-18 |
| 1073 | 2021-02-19 | 410,976 | 6,000 | 0.06 | 655,069,178 | 32,097,226 | 78.10 | 2021-02-17 |
| 1074 | 2021-02-18 | 404,976 | -16,000 | 0.06 | 655,069,178 | 31,405,889 | 77.55 | 2021-02-16 |
| 1075 | 2021-02-17 | 420,976 | -18,000 | 0.06 | 655,069,178 | 32,794,030 | 77.90 | 2021-02-10 |
| 1076 | 2021-02-16 | 438,976 | -18,000 | 0.07 | 655,069,178 | 34,130,384 | 77.75 | 2021-02-09 |
| 1077 | 2021-02-10 | 456,976 | -18,000 | 0.07 | 655,069,178 | 34,433,142 | 75.35 | 2021-02-08 |
| 1078 | 2021-02-09 | 474,976 | -12,000 | 0.07 | 655,069,178 | 35,836,939 | 75.45 | 2021-02-05 |
| 1079 | 2021-02-08 | 486,976 | 112,000 | 0.07 | 655,069,178 | 36,669,293 | 75.30 | 2021-02-04 |
| 1080 | 2021-02-05 | 374,976 | 30,000 | 0.06 | 655,069,178 | 29,435,616 | 78.50 | 2021-02-03 |
| 1081 | 2021-02-04 | 344,976 | -16,000 | 0.05 | 655,069,178 | 27,598,080 | 80.00 | 2021-02-02 |
| 1082 | 2021-02-03 | 360,976 | -94,000 | 0.06 | 655,069,178 | 28,878,080 | 80.00 | 2021-02-01 |
| 1083 | 2021-02-02 | 454,976 | 46,000 | 0.07 | 655,069,178 | 34,054,954 | 74.85 | 2021-01-29 |
| 1084 | 2021-02-01 | 408,976 | 48,000 | 0.06 | 655,069,178 | 30,918,586 | 75.60 | 2021-01-28 |
| 1085 | 2021-01-28 | 360,976 | -138,000 | 0.06 | 655,069,178 | 29,202,958 | 80.90 | 2021-01-26 |
| 1086 | 2021-01-27 | 498,976 | 28,000 | 0.08 | 655,069,178 | 37,697,637 | 75.55 | 2021-01-25 |
| 1087 | 2021-01-26 | 470,976 | 8,000 | 0.07 | 655,069,178 | 35,747,078 | 75.90 | 2021-01-22 |
| 1088 | 2021-01-25 | 462,976 | 86,000 | 0.07 | 655,069,178 | 35,556,557 | 76.80 | 2021-01-21 |
| 1089 | 2021-01-22 | 376,976 | -18,000 | 0.06 | 655,069,178 | 30,120,382 | 79.90 | 2021-01-20 |
| 1090 | 2021-01-21 | 394,976 | 10,000 | 0.06 | 655,069,178 | 31,005,616 | 78.50 | 2021-01-19 |
| 1091 | 2021-01-20 | 384,976 | 38,000 | 0.06 | 655,069,178 | 29,854,889 | 77.55 | 2021-01-18 |
| 1092 | 2021-01-19 | 346,976 | 42,000 | 0.05 | 655,069,178 | 27,046,779 | 77.95 | 2021-01-15 |
| 1093 | 2021-01-18 | 304,976 | 6,000 | 0.05 | 655,069,178 | 24,779,300 | 81.25 | 2021-01-14 |
| 1094 | 2021-01-15 | 298,976 | 38,000 | 0.05 | 655,069,178 | 23,918,080 | 80.00 | 2021-01-13 |
| 1095 | 2021-01-14 | 260,976 | 8,000 | 0.04 | 655,069,178 | 21,791,496 | 83.50 | 2021-01-12 |
| 1096 | 2021-01-13 | 252,976 | 6,000 | 0.04 | 655,069,178 | 21,604,150 | 85.40 | 2021-01-11 |
| 1097 | 2021-01-12 | 246,976 | -8,000 | 0.04 | 655,069,178 | 22,104,352 | 89.50 | 2021-01-08 |
| 1098 | 2021-01-11 | 254,976 | -16,000 | 0.04 | 655,069,178 | 21,927,936 | 86.00 | 2021-01-07 |
| 1099 | 2021-01-08 | 270,976 | -2,000 | 0.04 | 655,069,178 | 23,737,498 | 87.60 | 2021-01-06 |
| 1100 | 2021-01-07 | 272,976 | 10,000 | 0.04 | 655,069,178 | 23,571,478 | 86.35 | 2021-01-05 |
| 1101 | 2021-01-06 | 262,976 | 4,000 | 0.04 | 655,069,178 | 22,366,109 | 85.05 | 2021-01-04 |
| 1102 | 2021-01-05 | 258,976 | -98,000 | 0.04 | 655,069,178 | 20,148,333 | 77.80 | 2020-12-30 |
| 1103 | 2021-01-04 | 356,976 | 24,000 | 0.05 | 655,069,178 | 27,380,059 | 76.70 | 2020-12-29 |
| 1104 | 2020-12-30 | 332,976 | 64,000 | 0.05 | 655,069,178 | 25,339,474 | 76.10 | 2020-12-28 |
| 1105 | 2020-12-29 | 268,976 | 14,000 | 0.04 | 655,069,178 | 21,477,734 | 79.85 | 2020-12-23 |
| 1106 | 2020-12-28 | 254,976 | -8,000 | 0.04 | 655,069,178 | 20,015,616 | 78.50 | 2020-12-22 |
| 1107 | 2020-12-23 | 262,976 | -32,000 | 0.04 | 655,069,178 | 20,393,789 | 77.55 | 2020-12-21 |
| 1108 | 2020-12-22 | 294,976 | 62,000 | 0.05 | 655,069,178 | 22,565,664 | 76.50 | 2020-12-18 |
| 1109 | 2020-12-21 | 232,976 | -10,000 | 0.04 | 655,069,178 | 18,638,080 | 80.00 | 2020-12-17 |
| 1110 | 2020-12-18 | 242,976 | -20,000 | 0.04 | 655,069,178 | 19,535,270 | 80.40 | 2020-12-16 |
| 1111 | 2020-12-17 | 262,976 | -12,000 | 0.04 | 655,069,178 | 20,485,830 | 77.90 | 2020-12-15 |
| 1112 | 2020-12-16 | 274,976 | 40,000 | 0.04 | 655,069,178 | 20,898,176 | 76.00 | 2020-12-14 |
| 1113 | 2020-12-15 | 234,976 | -20,000 | 0.04 | 655,069,178 | 18,480,862 | 78.65 | 2020-12-11 |
| 1114 | 2020-12-14 | 254,976 | 20,000 | 0.04 | 655,069,178 | 19,633,152 | 77.00 | 2020-12-10 |
| 1115 | 2020-12-11 | 234,976 | 8,000 | 0.04 | 655,069,178 | 18,563,104 | 79.00 | 2020-12-09 |
| 1116 | 2020-12-10 | 226,976 | -18,000 | 0.03 | 655,069,178 | 18,044,592 | 79.50 | 2020-12-08 |
| 1117 | 2020-12-09 | 244,976 | 2,000 | 0.04 | 655,069,178 | 19,316,358 | 78.85 | 2020-12-07 |
| 1118 | 2020-12-08 | 242,976 | -16,000 | 0.04 | 655,069,178 | 19,000,723 | 78.20 | 2020-12-04 |
| 1119 | 2020-12-07 | 258,976 | 12,000 | 0.04 | 655,069,178 | 19,746,920 | 76.25 | 2020-12-03 |
| 1120 | 2020-12-04 | 246,976 | 10,000 | 0.04 | 655,069,178 | 18,918,362 | 76.60 | 2020-12-02 |
| 1121 | 2020-12-03 | 236,976 | -18,000 | 0.04 | 655,069,178 | 18,543,372 | 78.25 | 2020-12-01 |
| 1122 | 2020-12-02 | 254,976 | 14,000 | 0.04 | 655,069,178 | 19,199,693 | 75.30 | 2020-11-30 |
| 1123 | 2020-12-01 | 240,976 | -4,000 | 0.04 | 655,069,178 | 18,723,835 | 77.70 | 2020-11-27 |
| 1124 | 2020-11-30 | 244,976 | 6,000 | 0.04 | 655,069,178 | 18,912,147 | 77.20 | 2020-11-26 |
| 1125 | 2020-11-27 | 238,976 | 20,000 | 0.04 | 655,069,178 | 18,066,586 | 75.60 | 2020-11-25 |
| 1126 | 2020-11-25 | 218,976 | -22,000 | 0.03 | 655,069,178 | 17,386,694 | 79.40 | 2020-11-23 |
| 1127 | 2020-11-24 | 240,976 | -26,000 | 0.04 | 655,069,178 | 18,639,494 | 77.35 | 2020-11-20 |
| 1128 | 2020-11-23 | 266,976 | -54,000 | 0.04 | 655,069,178 | 19,502,597 | 73.05 | 2020-11-19 |
| 1129 | 2020-11-20 | 320,976 | 4,000 | 0.05 | 655,069,178 | 22,484,369 | 70.05 | 2020-11-18 |
| 1130 | 2020-11-19 | 316,976 | -18,000 | 0.05 | 655,069,178 | 22,473,598 | 70.90 | 2020-11-17 |
| 1131 | 2020-11-18 | 334,976 | -74,000 | 0.05 | 655,069,178 | 23,414,822 | 69.90 | 2020-11-16 |
| 1132 | 2020-11-17 | 408,976 | 22,000 | 0.06 | 655,069,178 | 27,299,148 | 66.75 | 2020-11-13 |
| 1133 | 2020-11-16 | 386,976 | -18,000 | 0.06 | 655,069,178 | 26,004,787 | 67.20 | 2020-11-12 |
| 1134 | 2020-11-13 | 404,976 | -10,000 | 0.06 | 655,069,178 | 26,181,698 | 64.65 | 2020-11-11 |
| 1135 | 2020-11-12 | 414,976 | -56,000 | 0.06 | 655,069,178 | 27,803,392 | 67.00 | 2020-11-10 |
| 1136 | 2020-11-11 | 470,976 | -38,000 | 0.07 | 655,069,178 | 30,236,659 | 64.20 | 2020-11-09 |
| 1137 | 2020-11-10 | 508,976 | 38,000 | 0.08 | 655,069,178 | 31,760,102 | 62.40 | 2020-11-06 |
| 1138 | 2020-11-09 | 470,976 | 6,000 | 0.07 | 655,069,178 | 29,859,878 | 63.40 | 2020-11-05 |
| 1139 | 2020-11-06 | 464,976 | -4,000 | 0.07 | 655,069,178 | 29,293,488 | 63.00 | 2020-11-04 |
| 1140 | 2020-11-05 | 468,976 | 22,000 | 0.07 | 655,069,178 | 29,498,590 | 62.90 | 2020-11-03 |
| 1141 | 2020-11-04 | 446,976 | 18,000 | 0.07 | 655,069,178 | 28,070,093 | 62.80 | 2020-11-02 |
| 1142 | 2020-11-03 | 428,976 | 70,000 | 0.07 | 655,069,178 | 27,475,913 | 64.05 | 2020-10-30 |
| 1143 | 2020-11-02 | 358,976 | -22,000 | 0.05 | 655,069,178 | 24,841,139 | 69.20 | 2020-10-29 |
| 1144 | 2020-10-30 | 380,976 | -6,000 | 0.06 | 655,069,178 | 25,620,636 | 67.25 | 2020-10-28 |
| 1145 | 2020-10-29 | 386,976 | -8,000 | 0.06 | 655,069,178 | 26,043,485 | 67.30 | 2020-10-27 |
| 1146 | 2020-10-28 | 394,976 | -12,000 | 0.06 | 655,069,178 | 26,068,416 | 66.00 | 2020-10-23 |
| 1147 | 2020-10-27 | 406,976 | -12,000 | 0.06 | 655,069,178 | 26,738,323 | 65.70 | 2020-10-22 |
| 1148 | 2020-10-23 | 418,976 | -18,000 | 0.06 | 655,069,178 | 27,401,030 | 65.40 | 2020-10-21 |
| 1149 | 2020-10-22 | 436,976 | -48,000 | 0.07 | 655,069,178 | 28,163,103 | 64.45 | 2020-10-20 |
| 1150 | 2020-10-21 | 484,976 | 10,000 | 0.07 | 655,069,178 | 30,214,005 | 62.30 | 2020-10-19 |
| 1151 | 2020-10-20 | 474,976 | -22,000 | 0.07 | 655,069,178 | 30,089,730 | 63.35 | 2020-10-16 |
| 1152 | 2020-10-19 | 496,976 | 10,000 | 0.08 | 655,069,178 | 30,911,907 | 62.20 | 2020-10-15 |
| 1153 | 2020-10-16 | 486,976 | 28,000 | 0.07 | 655,069,178 | 30,216,861 | 62.05 | 2020-10-14 |
| 1154 | 2020-10-15 | 458,976 | -14,000 | 0.07 | 655,069,178 | 29,328,566 | 63.90 | 2020-10-12 |
| 1155 | 2020-10-14 | 472,976 | 8,000 | 0.07 | 655,069,178 | 30,365,059 | 64.20 | 2020-10-09 |
| 1156 | 2020-10-12 | 464,976 | -2,000 | 0.07 | 655,069,178 | 30,386,182 | 65.35 | 2020-10-08 |
| 1157 | 2020-10-09 | 466,976 | -4,000 | 0.07 | 655,069,178 | 30,493,533 | 65.30 | 2020-10-07 |
| 1158 | 2020-10-08 | 470,976 | -12,000 | 0.07 | 655,069,178 | 30,613,440 | 65.00 | 2020-10-06 |
| 1159 | 2020-10-07 | 482,976 | -12,000 | 0.07 | 655,069,178 | 30,765,571 | 63.70 | 2020-10-05 |
| 1160 | 2020-10-06 | 494,976 | -8,000 | 0.08 | 655,069,178 | 31,208,237 | 63.05 | 2020-09-30 |
| 1161 | 2020-10-05 | 502,976 | 2,000 | 0.08 | 655,069,178 | 30,983,322 | 61.60 | 2020-09-29 |
| 1162 | 2020-09-30 | 500,976 | -8,000 | 0.08 | 655,069,178 | 30,960,317 | 61.80 | 2020-09-28 |
| 1163 | 2020-09-29 | 508,976 | 12,000 | 0.08 | 655,069,178 | 31,556,512 | 62.00 | 2020-09-25 |
| 1164 | 2020-09-28 | 496,976 | 4,000 | 0.08 | 655,069,178 | 30,887,058 | 62.15 | 2020-09-24 |
| 1165 | 2020-09-25 | 492,976 | -6,000 | 0.08 | 655,069,178 | 31,599,762 | 64.10 | 2020-09-23 |
| 1166 | 2020-09-24 | 498,976 | -24,000 | 0.08 | 655,069,178 | 31,186,000 | 62.50 | 2020-09-22 |
| 1167 | 2020-09-23 | 522,976 | 16,000 | 0.08 | 655,069,178 | 33,444,315 | 63.95 | 2020-09-21 |
| 1168 | 2020-09-22 | 506,976 | 4,000 | 0.08 | 655,069,178 | 33,333,672 | 65.75 | 2020-09-18 |
| 1169 | 2020-09-21 | 502,976 | 8,000 | 0.08 | 655,069,178 | 33,045,523 | 65.70 | 2020-09-17 |
| 1170 | 2020-09-18 | 494,976 | -10,000 | 0.08 | 655,069,178 | 33,039,648 | 66.75 | 2020-09-16 |
| 1171 | 2020-09-17 | 504,976 | 16,000 | 0.08 | 655,069,178 | 33,555,655 | 66.45 | 2020-09-15 |
| 1172 | 2020-09-16 | 488,976 | 28,000 | 0.07 | 655,069,178 | 31,514,503 | 64.45 | 2020-09-14 |
| 1173 | 2020-09-15 | 460,976 | -30,000 | 0.07 | 655,069,178 | 30,309,172 | 65.75 | 2020-09-11 |
| 1174 | 2020-09-14 | 490,976 | 4,000 | 0.07 | 655,069,178 | 31,275,171 | 63.70 | 2020-09-10 |
| 1175 | 2020-09-10 | 486,976 | 4,000 | 0.07 | 655,069,178 | 30,801,232 | 63.25 | 2020-09-08 |
| 1176 | 2020-09-08 | 482,976 | 54,000 | 0.07 | 655,069,178 | 31,345,142 | 64.90 | 2020-09-04 |
| 1177 | 2020-09-07 | 428,976 | 16,000 | 0.07 | 655,069,178 | 28,784,290 | 67.10 | 2020-09-03 |
| 1178 | 2020-09-04 | 412,976 | 40,000 | 0.06 | 655,069,178 | 27,669,392 | 67.00 | 2020-09-02 |
| 1179 | 2020-09-03 | 372,976 | 78,000 | 0.06 | 655,069,178 | 25,138,582 | 67.40 | 2020-09-01 |
| 1180 | 2020-09-02 | 294,976 | 50,000 | 0.05 | 655,069,178 | 20,825,306 | 70.60 | 2020-08-31 |
| 1181 | 2020-09-01 | 244,976 | -16,000 | 0.04 | 655,069,178 | 18,201,717 | 74.30 | 2020-08-28 |
| 1182 | 2020-08-31 | 260,976 | -6,000 | 0.04 | 655,069,178 | 18,477,101 | 70.80 | 2020-08-27 |
| 1183 | 2020-08-26 | 266,976 | -50,000 | 0.04 | 655,069,178 | 19,128,830 | 71.65 | 2020-08-24 |
| 1184 | 2020-08-25 | 316,976 | -106,000 | 0.05 | 655,069,178 | 22,473,598 | 70.90 | 2020-08-21 |
| 1185 | 2020-08-24 | 422,976 | 12,000 | 0.06 | 655,069,178 | 28,529,731 | 67.45 | 2020-08-20 |
| 1186 | 2020-08-21 | 410,976 | -14,000 | 0.06 | 655,069,178 | 28,192,954 | 68.60 | 2020-08-19 |
| 1187 | 2020-08-20 | 424,976 | 6,000 | 0.06 | 655,069,178 | 28,622,134 | 67.35 | 2020-08-18 |
| 1188 | 2020-08-18 | 418,976 | 4,000 | 0.06 | 655,069,178 | 27,317,235 | 65.20 | 2020-08-14 |
| 1189 | 2020-08-17 | 414,976 | -6,000 | 0.06 | 655,069,178 | 27,035,686 | 65.15 | 2020-08-13 |
| 1190 | 2020-08-14 | 420,976 | -4,000 | 0.06 | 655,069,178 | 26,900,366 | 63.90 | 2020-08-12 |
| 1191 | 2020-08-13 | 424,976 | 12,000 | 0.06 | 655,069,178 | 27,899,674 | 65.65 | 2020-08-11 |
| 1192 | 2020-08-12 | 412,976 | -26,000 | 0.06 | 655,069,178 | 27,566,148 | 66.75 | 2020-08-10 |
| 1193 | 2020-08-11 | 438,976 | 32,000 | 0.07 | 655,069,178 | 29,016,314 | 66.10 | 2020-08-07 |
| 1194 | 2020-08-10 | 406,976 | 18,000 | 0.06 | 655,069,178 | 27,287,741 | 67.05 | 2020-08-06 |
| 1195 | 2020-08-07 | 388,976 | 80,000 | 0.06 | 655,069,178 | 26,003,046 | 66.85 | 2020-08-05 |
| 1196 | 2020-08-06 | 308,976 | 32,000 | 0.05 | 655,069,178 | 20,871,329 | 67.55 | 2020-08-04 |
| 1197 | 2020-08-05 | 276,976 | 8,000 | 0.04 | 655,069,178 | 18,875,914 | 68.15 | 2020-08-03 |
| 1198 | 2020-08-04 | 268,976 | 8,000 | 0.04 | 655,069,178 | 18,559,344 | 69.00 | 2020-07-31 |
| 1199 | 2020-08-03 | 260,976 | -18,000 | 0.04 | 655,069,178 | 18,398,808 | 70.50 | 2020-07-30 |
| 1200 | 2020-07-31 | 278,976 | 36,000 | 0.04 | 655,069,178 | 19,123,805 | 68.55 | 2020-07-29 |
| 1201 | 2020-07-30 | 242,976 | 8,000 | 0.04 | 655,069,178 | 16,801,790 | 69.15 | 2020-07-28 |
| 1202 | 2020-07-29 | 234,976 | -48,000 | 0.04 | 655,069,178 | 15,708,146 | 66.85 | 2020-07-27 |
| 1203 | 2020-07-28 | 282,976 | 50,000 | 0.04 | 655,069,178 | 18,534,928 | 65.50 | 2020-07-24 |
| 1204 | 2020-07-27 | 232,976 | -52,000 | 0.04 | 655,069,178 | 16,389,862 | 70.35 | 2020-07-23 |
| 1205 | 2020-07-24 | 284,976 | 26,000 | 0.04 | 655,069,178 | 18,879,660 | 66.25 | 2020-07-22 |
| 1206 | 2020-07-23 | 258,976 | 6,000 | 0.04 | 655,069,178 | 17,377,290 | 67.10 | 2020-07-21 |
| 1207 | 2020-07-22 | 252,976 | 4,000 | 0.04 | 655,069,178 | 16,721,714 | 66.10 | 2020-07-20 |
| 1208 | 2020-07-21 | 248,976 | 5,000 | 0.04 | 655,069,178 | 16,581,802 | 66.60 | 2020-07-17 |
| 1209 | 2020-07-20 | 243,976 | -26,000 | 0.04 | 655,069,178 | 15,614,464 | 64.00 | 2020-07-16 |
| 1210 | 2020-07-17 | 269,976 | -4,000 | 0.04 | 655,069,178 | 18,277,375 | 67.70 | 2020-07-15 |
| 1211 | 2020-07-16 | 273,976 | 16,000 | 0.04 | 655,069,178 | 18,055,018 | 65.90 | 2020-07-14 |
| 1212 | 2020-07-15 | 257,976 | -52,000 | 0.04 | 655,069,178 | 17,129,606 | 66.40 | 2020-07-13 |
| 1213 | 2020-07-14 | 309,976 | 14,000 | 0.05 | 655,069,178 | 18,908,536 | 61.00 | 2020-07-10 |
| 1214 | 2020-07-13 | 295,976 | 2,000 | 0.05 | 655,069,178 | 18,039,737 | 60.95 | 2020-07-09 |
| 1215 | 2020-07-10 | 293,976 | -6,000 | 0.04 | 655,069,178 | 17,917,837 | 60.95 | 2020-07-08 |
| 1216 | 2020-07-08 | 299,976 | 14,000 | 0.05 | 655,069,178 | 18,598,512 | 62.00 | 2020-07-06 |
| 1217 | 2020-07-07 | 285,976 | -2,000 | 0.04 | 655,069,178 | 17,215,755 | 60.20 | 2020-07-03 |
| 1218 | 2020-07-06 | 287,976 | -14,000 | 0.04 | 655,069,178 | 16,990,584 | 59.00 | 2020-07-02 |
| 1219 | 2020-07-03 | 301,976 | -12,000 | 0.05 | 655,069,178 | 17,363,620 | 57.50 | 2020-06-30 |
| 1220 | 2020-07-02 | 313,976 | -2,000 | 0.05 | 655,069,178 | 17,676,849 | 56.30 | 2020-06-29 |
| 1221 | 2020-06-30 | 315,976 | -2,000 | 0.05 | 655,069,178 | 17,663,058 | 55.90 | 2020-06-26 |
| 1222 | 2020-06-29 | 317,976 | -12,000 | 0.05 | 655,069,178 | 17,711,263 | 55.70 | 2020-06-24 |
| 1223 | 2020-06-26 | 329,976 | -14,000 | 0.05 | 655,069,178 | 18,726,138 | 56.75 | 2020-06-23 |
| 1224 | 2020-06-24 | 343,976 | -12,000 | 0.05 | 655,069,178 | 19,469,042 | 56.60 | 2020-06-22 |
| 1225 | 2020-06-23 | 355,976 | -36,000 | 0.05 | 655,069,178 | 19,632,076 | 55.15 | 2020-06-19 |
| 1226 | 2020-06-22 | 391,976 | -4,000 | 0.06 | 655,069,178 | 21,107,908 | 53.85 | 2020-06-18 |
| 1227 | 2020-06-19 | 395,976 | 8,000 | 0.06 | 655,069,178 | 21,085,722 | 53.25 | 2020-06-17 |
| 1228 | 2020-06-17 | 387,976 | 6,000 | 0.06 | 655,069,178 | 20,601,526 | 53.10 | 2020-06-15 |
| 1229 | 2020-06-15 | 381,976 | 6,000 | 0.06 | 655,069,178 | 20,817,692 | 54.50 | 2020-06-11 |
| 1230 | 2020-06-12 | 375,976 | 2,000 | 0.06 | 655,069,178 | 21,167,449 | 56.30 | 2020-06-10 |
| 1231 | 2020-06-10 | 373,976 | -32,000 | 0.06 | 655,069,178 | 20,662,174 | 55.25 | 2020-06-08 |
| 1232 | 2020-06-09 | 405,976 | 10,000 | 0.06 | 655,069,178 | 22,551,967 | 55.55 | 2020-06-05 |
| 1233 | 2020-06-08 | 395,976 | -4,000 | 0.06 | 655,069,178 | 22,570,632 | 57.00 | 2020-06-04 |
| 1234 | 2020-06-04 | 399,976 | 8,000 | 0.06 | 655,069,178 | 22,258,664 | 55.65 | 2020-06-02 |
| 1235 | 2020-06-03 | 391,976 | -14,000 | 0.06 | 655,069,178 | 21,793,866 | 55.60 | 2020-06-01 |
| 1236 | 2020-06-02 | 405,976 | -24,000 | 0.06 | 655,069,178 | 21,780,612 | 53.65 | 2020-05-29 |
| 1237 | 2020-06-01 | 429,976 | -2,000 | 0.07 | 655,069,178 | 22,358,752 | 52.00 | 2020-05-28 |
| 1238 | 2020-05-29 | 431,976 | -4,000 | 0.07 | 655,069,178 | 21,641,998 | 50.10 | 2020-05-27 |
| 1239 | 2020-05-28 | 435,976 | 4,000 | 0.07 | 655,069,178 | 22,147,581 | 50.80 | 2020-05-26 |
| 1240 | 2020-05-27 | 431,976 | -6,000 | 0.07 | 655,069,178 | 21,814,788 | 50.50 | 2020-05-25 |
| 1241 | 2020-05-26 | 437,976 | -14,000 | 0.07 | 655,069,178 | 21,789,306 | 49.75 | 2020-05-22 |
| 1242 | 2020-05-25 | 451,976 | -6,000 | 0.07 | 655,069,178 | 23,005,578 | 50.90 | 2020-05-21 |
| 1243 | 2020-05-22 | 457,976 | -2,000 | 0.07 | 655,069,178 | 23,379,675 | 51.05 | 2020-05-20 |
| 1244 | 2020-05-21 | 459,976 | -2,000 | 0.07 | 655,069,178 | 23,458,776 | 51.00 | 2020-05-19 |
| 1245 | 2020-05-20 | 461,976 | -16,000 | 0.07 | 655,069,178 | 23,606,974 | 51.10 | 2020-05-18 |
| 1246 | 2020-05-18 | 477,976 | 4,000 | 0.07 | 655,069,178 | 23,898,800 | 50.00 | 2020-05-14 |
| 1247 | 2020-05-15 | 473,976 | -24,000 | 0.07 | 655,069,178 | 24,172,776 | 51.00 | 2020-05-13 |
| 1248 | 2020-05-14 | 497,976 | -4,000 | 0.08 | 655,069,178 | 24,550,217 | 49.30 | 2020-05-12 |
| 1249 | 2020-05-13 | 501,976 | -42,000 | 0.08 | 655,069,178 | 25,174,096 | 50.15 | 2020-05-11 |
| 1250 | 2020-05-12 | 543,976 | -42,000 | 0.08 | 655,069,178 | 27,633,981 | 50.80 | 2020-05-08 |
| 1251 | 2020-05-11 | 585,976 | -32,000 | 0.09 | 655,069,178 | 29,328,099 | 50.05 | 2020-05-07 |
| 1252 | 2020-05-08 | 617,976 | 14,000 | 0.09 | 655,069,178 | 30,466,217 | 49.30 | 2020-05-06 |
| 1253 | 2020-05-07 | 603,976 | 30,000 | 0.09 | 655,069,178 | 29,141,842 | 48.25 | 2020-05-05 |
| 1254 | 2020-05-06 | 573,976 | -44,000 | 0.09 | 655,069,178 | 27,636,944 | 48.15 | 2020-05-04 |
| 1255 | 2020-05-05 | 617,976 | -6,000 | 0.09 | 655,069,178 | 29,137,568 | 47.15 | 2020-04-29 |
| 1256 | 2020-05-04 | 623,976 | -2,000 | 0.10 | 655,069,178 | 28,390,908 | 45.50 | 2020-04-28 |
| 1257 | 2020-04-29 | 625,976 | -14,000 | 0.10 | 655,069,178 | 28,137,621 | 44.95 | 2020-04-27 |
| 1258 | 2020-04-28 | 639,976 | -32,000 | 0.10 | 655,069,178 | 28,222,942 | 44.10 | 2020-04-24 |
| 1259 | 2020-04-27 | 671,976 | 6,000 | 0.10 | 655,069,178 | 29,130,160 | 43.35 | 2020-04-23 |
| 1260 | 2020-04-24 | 665,976 | -10,000 | 0.10 | 655,069,178 | 29,169,749 | 43.80 | 2020-04-22 |
| 1261 | 2020-04-23 | 675,976 | 2,000 | 0.10 | 655,069,178 | 28,458,590 | 42.10 | 2020-04-21 |
| 1262 | 2020-04-22 | 673,976 | 10,000 | 0.10 | 655,069,178 | 28,980,968 | 43.00 | 2020-04-20 |
| 1263 | 2020-04-21 | 663,976 | 30,000 | 0.10 | 655,069,178 | 28,716,962 | 43.25 | 2020-04-17 |
| 1264 | 2020-04-20 | 633,976 | 30,000 | 0.10 | 655,069,178 | 27,165,872 | 42.85 | 2020-04-16 |
| 1265 | 2020-04-17 | 603,976 | 14,000 | 0.09 | 655,069,178 | 24,883,811 | 41.20 | 2020-04-15 |
| 1266 | 2020-04-16 | 589,976 | 46,000 | 0.09 | 655,069,178 | 25,339,469 | 42.95 | 2020-04-14 |
| 1267 | 2020-04-15 | 543,976 | -18,000 | 0.08 | 655,069,178 | 24,179,733 | 44.45 | 2020-04-09 |
| 1268 | 2020-04-14 | 561,976 | -14,000 | 0.09 | 655,069,178 | 23,827,782 | 42.40 | 2020-04-08 |
| 1269 | 2020-04-09 | 575,976 | -56,000 | 0.09 | 655,069,178 | 24,622,974 | 42.75 | 2020-04-07 |
| 1270 | 2020-04-08 | 631,976 | 20,000 | 0.10 | 655,069,178 | 25,658,226 | 40.60 | 2020-04-06 |
| 1271 | 2020-04-07 | 611,976 | -4,000 | 0.09 | 655,069,178 | 24,479,040 | 40.00 | 2020-04-03 |
| 1272 | 2020-04-06 | 615,976 | -4,000 | 0.09 | 655,069,178 | 24,731,436 | 40.15 | 2020-04-02 |
| 1273 | 2020-04-03 | 619,976 | 2,000 | 0.09 | 655,069,178 | 24,334,058 | 39.25 | 2020-04-01 |
| 1274 | 2020-04-02 | 617,976 | 4,000 | 0.09 | 655,069,178 | 24,440,951 | 39.55 | 2020-03-31 |
| 1275 | 2020-04-01 | 613,976 | 4,000 | 0.09 | 655,069,178 | 24,651,136 | 40.15 | 2020-03-30 |
| 1276 | 2020-03-31 | 609,976 | -18,000 | 0.09 | 655,069,178 | 25,009,016 | 41.00 | 2020-03-27 |
| 1277 | 2020-03-30 | 627,976 | 40,000 | 0.10 | 655,069,178 | 25,119,040 | 40.00 | 2020-03-26 |
| 1278 | 2020-03-27 | 587,976 | -44,000 | 0.09 | 655,069,178 | 23,372,046 | 39.75 | 2020-03-25 |
| 1279 | 2020-03-26 | 631,976 | -28,000 | 0.10 | 655,069,178 | 23,857,094 | 37.75 | 2020-03-24 |
| 1280 | 2020-03-25 | 659,976 | 2,000 | 0.10 | 655,069,178 | 21,053,234 | 31.90 | 2020-03-23 |
| 1281 | 2020-03-24 | 657,976 | -12,000 | 0.10 | 655,069,178 | 21,976,398 | 33.40 | 2020-03-20 |
| 1282 | 2020-03-23 | 669,976 | 4,000 | 0.10 | 655,069,178 | 21,271,738 | 31.75 | 2020-03-19 |
| 1283 | 2020-03-20 | 665,976 | 8,000 | 0.10 | 655,069,178 | 21,311,232 | 32.00 | 2020-03-18 |
| 1284 | 2020-03-19 | 657,976 | 18,000 | 0.10 | 655,069,178 | 22,009,297 | 33.45 | 2020-03-17 |
| 1285 | 2020-03-18 | 639,976 | 2,000 | 0.10 | 655,069,178 | 22,463,158 | 35.10 | 2020-03-16 |
| 1286 | 2020-03-17 | 637,976 | -4,000 | 0.10 | 655,069,178 | 23,924,100 | 37.50 | 2020-03-13 |
| 1287 | 2020-03-16 | 641,976 | 22,000 | 0.10 | 655,069,178 | 24,395,088 | 38.00 | 2020-03-12 |
| 1288 | 2020-03-13 | 619,976 | 22,000 | 0.09 | 655,069,178 | 24,799,040 | 40.00 | 2020-03-11 |
| 1289 | 2020-03-12 | 597,976 | 12,000 | 0.09 | 655,069,178 | 24,218,028 | 40.50 | 2020-03-10 |
| 1290 | 2020-03-11 | 585,976 | 12,000 | 0.09 | 655,069,178 | 23,966,418 | 40.90 | 2020-03-09 |
| 1291 | 2020-03-10 | 573,976 | 12,000 | 0.09 | 655,069,178 | 24,508,775 | 42.70 | 2020-03-06 |
| 1292 | 2020-03-09 | 561,976 | -16,000 | 0.09 | 655,069,178 | 24,333,561 | 43.30 | 2020-03-05 |
| 1293 | 2020-03-06 | 577,976 | -2,000 | 0.09 | 655,069,178 | 23,610,320 | 40.85 | 2020-03-04 |
| 1294 | 2020-03-05 | 579,976 | 38,000 | 0.09 | 655,069,178 | 23,373,033 | 40.30 | 2020-03-03 |
| 1295 | 2020-03-04 | 541,976 | -12,000 | 0.08 | 655,069,178 | 22,492,004 | 41.50 | 2020-03-02 |
| 1296 | 2020-03-03 | 553,976 | 6,000 | 0.08 | 655,069,178 | 22,436,028 | 40.50 | 2020-02-28 |
| 1297 | 2020-03-02 | 547,976 | 24,000 | 0.08 | 655,069,178 | 23,288,980 | 42.50 | 2020-02-27 |
| 1298 | 2020-02-28 | 523,976 | 14,000 | 0.08 | 655,069,178 | 22,085,588 | 42.15 | 2020-02-26 |
| 1299 | 2020-02-27 | 509,976 | 4,000 | 0.08 | 655,069,178 | 21,546,486 | 42.25 | 2020-02-25 |
| 1300 | 2020-02-26 | 505,976 | 4,000 | 0.08 | 655,069,178 | 21,756,968 | 43.00 | 2020-02-24 |
| 1301 | 2020-02-25 | 501,976 | 8,000 | 0.08 | 655,069,178 | 22,011,648 | 43.85 | 2020-02-21 |
| 1302 | 2020-02-24 | 493,976 | -12,000 | 0.08 | 655,069,178 | 22,228,920 | 45.00 | 2020-02-20 |
| 1303 | 2020-02-21 | 505,976 | 6,000 | 0.08 | 655,069,178 | 22,288,243 | 44.05 | 2020-02-19 |
| 1304 | 2020-02-20 | 499,976 | -6,000 | 0.08 | 655,069,178 | 22,023,943 | 44.05 | 2020-02-18 |
| 1305 | 2020-02-18 | 505,976 | -2,000 | 0.08 | 655,069,178 | 22,262,944 | 44.00 | 2020-02-14 |
| 1306 | 2020-02-17 | 507,976 | 18,000 | 0.08 | 655,069,178 | 22,046,158 | 43.40 | 2020-02-13 |
| 1307 | 2020-02-14 | 489,976 | 52,000 | 0.07 | 655,069,178 | 21,436,450 | 43.75 | 2020-02-12 |
| 1308 | 2020-02-13 | 437,976 | 16,000 | 0.07 | 655,069,178 | 19,030,057 | 43.45 | 2020-02-11 |
| 1309 | 2020-02-11 | 421,976 | 4,000 | 0.06 | 655,069,178 | 18,630,240 | 44.15 | 2020-02-07 |
| 1310 | 2020-02-10 | 417,976 | -10,000 | 0.06 | 655,069,178 | 18,579,033 | 44.45 | 2020-02-06 |
| 1311 | 2020-02-07 | 427,976 | -28,000 | 0.07 | 655,069,178 | 18,916,539 | 44.20 | 2020-02-05 |
| 1312 | 2020-02-06 | 455,976 | 2,000 | 0.07 | 655,069,178 | 20,062,944 | 44.00 | 2020-02-04 |
| 1313 | 2020-02-03 | 453,976 | 4,000 | 0.07 | 655,069,178 | 20,020,342 | 44.10 | 2020-01-30 |
| 1314 | 2020-01-30 | 449,976 | 14,000 | 0.07 | 655,069,178 | 21,598,848 | 48.00 | 2020-01-23 |
| 1315 | 2020-01-29 | 435,976 | 12,000 | 0.07 | 655,069,178 | 21,188,434 | 48.60 | 2020-01-22 |
| 1316 | 2020-01-23 | 423,976 | 18,000 | 0.06 | 655,069,178 | 20,817,222 | 49.10 | 2020-01-21 |
| 1317 | 2020-01-22 | 405,976 | -20,000 | 0.06 | 655,069,178 | 20,765,672 | 51.15 | 2020-01-20 |
| 1318 | 2020-01-21 | 425,976 | -14,000 | 0.07 | 655,069,178 | 21,575,684 | 50.65 | 2020-01-17 |
| 1319 | 2020-01-16 | 439,976 | 34,000 | 0.07 | 655,069,178 | 21,536,825 | 48.95 | 2020-01-14 |
| 1320 | 2020-01-15 | 405,976 | 14,000 | 0.06 | 655,069,178 | 20,095,812 | 49.50 | 2020-01-13 |
| 1321 | 2020-01-14 | 391,976 | -2,000 | 0.06 | 655,069,178 | 19,598,800 | 50.00 | 2020-01-10 |
| 1322 | 2020-01-13 | 393,976 | -4,000 | 0.06 | 655,069,178 | 19,757,896 | 50.15 | 2020-01-09 |
| 1323 | 2020-01-10 | 397,976 | 12,000 | 0.06 | 655,069,178 | 19,421,229 | 48.80 | 2020-01-08 |
| 1324 | 2020-01-09 | 385,976 | -8,000 | 0.06 | 655,069,178 | 19,202,306 | 49.75 | 2020-01-07 |
| 1325 | 2020-01-08 | 393,976 | 10,000 | 0.06 | 655,069,178 | 19,423,017 | 49.30 | 2020-01-06 |
| 1326 | 2020-01-07 | 383,976 | 12,000 | 0.06 | 655,069,178 | 19,544,378 | 50.90 | 2020-01-03 |
| 1327 | 2020-01-06 | 371,976 | 6,000 | 0.06 | 655,069,178 | 19,342,752 | 52.00 | 2020-01-02 |
| 1328 | 2020-01-03 | 365,976 | -20,000 | 0.06 | 655,069,178 | 18,975,856 | 51.85 | 2019-12-30 |
| 1329 | 2020-01-02 | 385,976 | -2,000 | 0.06 | 655,069,178 | 19,954,959 | 51.70 | 2019-12-27 |
| 1330 | 2019-12-30 | 387,976 | 4,000 | 0.06 | 655,069,178 | 19,806,175 | 51.05 | 2019-12-23 |
| 1331 | 2019-12-20 | 383,976 | 2,000 | 0.06 | 655,069,178 | 19,582,776 | 51.00 | 2019-12-18 |
| 1332 | 2019-12-17 | 381,976 | -18,000 | 0.06 | 655,069,178 | 20,091,938 | 52.60 | 2019-12-13 |
| 1333 | 2019-12-16 | 399,976 | -4,000 | 0.06 | 655,069,178 | 20,138,792 | 50.35 | 2019-12-12 |
| 1334 | 2019-12-12 | 403,976 | 4,000 | 0.06 | 655,069,178 | 19,855,420 | 49.15 | 2019-12-10 |
| 1335 | 2019-12-11 | 399,976 | -2,000 | 0.06 | 655,069,178 | 20,018,799 | 50.05 | 2019-12-09 |
| 1336 | 2019-12-10 | 401,976 | -2,000 | 0.06 | 655,069,178 | 20,138,998 | 50.10 | 2019-12-06 |
| 1337 | 2019-12-09 | 403,976 | 10,000 | 0.06 | 655,069,178 | 20,360,390 | 50.40 | 2019-12-05 |
| 1338 | 2019-12-06 | 393,976 | -6,000 | 0.06 | 655,069,178 | 19,541,210 | 49.60 | 2019-12-04 |
| 1339 | 2019-12-05 | 399,976 | -2,000 | 0.06 | 655,069,178 | 19,638,822 | 49.10 | 2019-12-03 |
| 1340 | 2019-12-04 | 401,976 | 4,000 | 0.06 | 655,069,178 | 19,596,330 | 48.75 | 2019-12-02 |
| 1341 | 2019-12-03 | 397,976 | 4,000 | 0.06 | 655,069,178 | 19,262,038 | 48.40 | 2019-11-29 |
| 1342 | 2019-12-02 | 393,976 | 2,000 | 0.06 | 655,069,178 | 19,304,824 | 49.00 | 2019-11-28 |
| 1343 | 2019-11-28 | 391,976 | 6,000 | 0.06 | 655,069,178 | 19,128,429 | 48.80 | 2019-11-26 |
| 1344 | 2019-11-27 | 385,976 | 2,000 | 0.06 | 655,069,178 | 19,183,007 | 49.70 | 2019-11-25 |
| 1345 | 2019-11-21 | 383,976 | 4,000 | 0.06 | 655,069,178 | 19,409,987 | 50.55 | 2019-11-19 |
| 1346 | 2019-11-20 | 379,976 | 2,000 | 0.06 | 655,069,178 | 19,188,788 | 50.50 | 2019-11-18 |
| 1347 | 2019-11-18 | 377,976 | -8,000 | 0.06 | 655,069,178 | 19,730,347 | 52.20 | 2019-11-14 |
| 1348 | 2019-11-15 | 385,976 | -124,000 | 0.06 | 655,069,178 | 20,302,338 | 52.60 | 2019-11-13 |
| 1349 | 2019-11-14 | 509,976 | -22,000 | 0.08 | 655,069,178 | 25,192,814 | 49.40 | 2019-11-12 |
| 1350 | 2019-11-13 | 531,976 | -2,000 | 0.08 | 655,069,178 | 24,976,273 | 46.95 | 2019-11-11 |
| 1351 | 2019-11-11 | 533,976 | 2,000 | 0.08 | 655,069,178 | 25,310,462 | 47.40 | 2019-11-07 |
| 1352 | 2019-11-07 | 531,976 | -4,000 | 0.08 | 655,069,178 | 25,401,854 | 47.75 | 2019-11-05 |
| 1353 | 2019-11-06 | 535,976 | -32,000 | 0.08 | 655,069,178 | 25,700,049 | 47.95 | 2019-11-04 |
| 1354 | 2019-11-05 | 567,976 | 2,000 | 0.09 | 655,069,178 | 26,325,688 | 46.35 | 2019-11-01 |
| 1355 | 2019-11-04 | 565,976 | 16,000 | 0.09 | 655,069,178 | 25,780,207 | 45.55 | 2019-10-31 |
| 1356 | 2019-11-01 | 549,976 | 10,000 | 0.08 | 655,069,178 | 25,353,894 | 46.10 | 2019-10-30 |
| 1357 | 2019-10-31 | 539,976 | -18,000 | 0.08 | 655,069,178 | 25,405,871 | 47.05 | 2019-10-29 |
| 1358 | 2019-10-30 | 557,976 | -4,000 | 0.09 | 655,069,178 | 26,113,277 | 46.80 | 2019-10-28 |
| 1359 | 2019-10-29 | 561,976 | -8,000 | 0.09 | 655,069,178 | 26,131,884 | 46.50 | 2019-10-25 |
| 1360 | 2019-10-28 | 569,976 | 12,000 | 0.09 | 655,069,178 | 25,335,433 | 44.45 | 2019-10-24 |
| 1361 | 2019-10-25 | 557,976 | 4,000 | 0.09 | 655,069,178 | 25,025,224 | 44.85 | 2019-10-23 |
| 1362 | 2019-10-24 | 553,976 | 12,000 | 0.08 | 655,069,178 | 25,565,992 | 46.15 | 2019-10-22 |
| 1363 | 2019-10-23 | 541,976 | 8,000 | 0.08 | 655,069,178 | 25,093,489 | 46.30 | 2019-10-21 |
| 1364 | 2019-10-22 | 533,976 | -2,000 | 0.08 | 655,069,178 | 24,963,378 | 46.75 | 2019-10-18 |
| 1365 | 2019-10-16 | 535,976 | 16,000 | 0.08 | 655,069,178 | 24,896,085 | 46.45 | 2019-10-14 |
| 1366 | 2019-10-15 | 519,976 | 14,000 | 0.08 | 655,069,178 | 24,334,877 | 46.80 | 2019-10-11 |
| 1367 | 2019-10-14 | 505,976 | -24,000 | 0.08 | 655,069,178 | 24,413,342 | 48.25 | 2019-10-10 |
| 1368 | 2019-10-10 | 529,976 | -16,000 | 0.08 | 655,069,178 | 25,465,347 | 48.05 | 2019-10-08 |
| 1369 | 2019-10-09 | 545,976 | -2,000 | 0.08 | 655,069,178 | 25,797,366 | 47.25 | 2019-10-04 |
| 1370 | 2019-10-08 | 547,976 | 4,000 | 0.08 | 655,069,178 | 25,754,872 | 47.00 | 2019-10-03 |
| 1371 | 2019-10-04 | 543,976 | -6,000 | 0.08 | 655,069,178 | 25,730,065 | 47.30 | 2019-10-02 |
| 1372 | 2019-10-03 | 549,976 | 4,000 | 0.08 | 655,069,178 | 26,013,865 | 47.30 | 2019-09-30 |
| 1373 | 2019-10-02 | 545,976 | -2,000 | 0.08 | 655,069,178 | 25,879,262 | 47.40 | 2019-09-27 |
| 1374 | 2019-09-30 | 547,976 | 4,000 | 0.08 | 655,069,178 | 25,754,872 | 47.00 | 2019-09-26 |
| 1375 | 2019-09-27 | 543,976 | 2,000 | 0.08 | 655,069,178 | 25,838,860 | 47.50 | 2019-09-25 |
| 1376 | 2019-09-26 | 541,976 | 10,000 | 0.08 | 655,069,178 | 25,879,354 | 47.75 | 2019-09-24 |
| 1377 | 2019-09-24 | 531,976 | 32,000 | 0.08 | 655,069,178 | 25,641,243 | 48.20 | 2019-09-20 |
| 1378 | 2019-09-23 | 499,976 | 4,000 | 0.08 | 655,069,178 | 24,498,824 | 49.00 | 2019-09-19 |
| 1379 | 2019-09-20 | 495,976 | -20,000 | 0.08 | 655,069,178 | 24,600,410 | 49.60 | 2019-09-18 |
| 1380 | 2019-09-19 | 515,976 | 22,000 | 0.08 | 655,069,178 | 25,102,232 | 48.65 | 2019-09-17 |
| 1381 | 2019-09-18 | 493,976 | 4,000 | 0.08 | 655,069,178 | 24,278,920 | 49.15 | 2019-09-16 |
| 1382 | 2019-09-17 | 489,976 | 26,000 | 0.07 | 655,069,178 | 23,763,836 | 48.50 | 2019-09-13 |
| 1383 | 2019-09-16 | 463,976 | 2,000 | 0.07 | 655,069,178 | 22,874,017 | 49.30 | 2019-09-12 |
| 1384 | 2019-09-13 | 461,976 | 4,000 | 0.07 | 655,069,178 | 22,890,911 | 49.55 | 2019-09-11 |
| 1385 | 2019-09-12 | 457,976 | 2,000 | 0.07 | 655,069,178 | 22,807,205 | 49.80 | 2019-09-10 |
| 1386 | 2019-09-11 | 455,976 | 2,000 | 0.07 | 655,069,178 | 22,707,605 | 49.80 | 2019-09-09 |
| 1387 | 2019-09-10 | 453,976 | 2,000 | 0.07 | 655,069,178 | 22,925,788 | 50.50 | 2019-09-06 |
| 1388 | 2019-09-09 | 451,976 | 12,000 | 0.07 | 655,069,178 | 23,231,566 | 51.40 | 2019-09-05 |
| 1389 | 2019-09-06 | 439,976 | 8,000 | 0.07 | 655,069,178 | 22,768,758 | 51.75 | 2019-09-04 |
| 1390 | 2019-09-05 | 431,976 | 4,000 | 0.07 | 655,069,178 | 22,181,968 | 51.35 | 2019-09-03 |
| 1391 | 2019-09-03 | 427,976 | 6,000 | 0.07 | 655,069,178 | 22,661,329 | 52.95 | 2019-08-30 |
| 1392 | 2019-09-02 | 421,976 | -10,000 | 0.06 | 655,069,178 | 22,997,692 | 54.50 | 2019-08-29 |
| 1393 | 2019-08-30 | 431,976 | -2,000 | 0.07 | 655,069,178 | 22,376,357 | 51.80 | 2019-08-28 |
| 1394 | 2019-08-29 | 433,976 | -6,000 | 0.07 | 655,069,178 | 22,458,258 | 51.75 | 2019-08-27 |
| 1395 | 2019-08-28 | 439,976 | 2,000 | 0.07 | 655,069,178 | 22,768,758 | 51.75 | 2019-08-26 |
| 1396 | 2019-08-27 | 437,976 | -22,000 | 0.07 | 655,069,178 | 23,125,133 | 52.80 | 2019-08-23 |
| 1397 | 2019-08-26 | 459,976 | -6,000 | 0.07 | 655,069,178 | 24,332,730 | 52.90 | 2019-08-22 |
| 1398 | 2019-08-23 | 465,976 | -2,000 | 0.07 | 655,069,178 | 24,300,648 | 52.15 | 2019-08-21 |
| 1399 | 2019-08-22 | 467,976 | -12,000 | 0.07 | 655,069,178 | 24,451,746 | 52.25 | 2019-08-20 |
| 1400 | 2019-08-20 | 479,976 | -220,000 | 0.07 | 655,069,178 | 25,294,735 | 52.70 | 2019-08-16 |
| 1401 | 2019-08-19 | 699,976 | -50,000 | 0.11 | 655,069,178 | 33,598,848 | 48.00 | 2019-08-15 |
| 1402 | 2019-08-16 | 749,976 | -20,000 | 0.11 | 655,069,178 | 35,811,354 | 47.75 | 2019-08-14 |
| 1403 | 2019-08-15 | 769,976 | -2,000 | 0.12 | 655,069,178 | 36,419,865 | 47.30 | 2019-08-13 |
| 1404 | 2019-08-14 | 771,976 | 4,000 | 0.12 | 655,069,178 | 36,939,052 | 47.85 | 2019-08-12 |
| 1405 | 2019-08-13 | 767,976 | -8,000 | 0.12 | 655,069,178 | 36,094,872 | 47.00 | 2019-08-09 |
| 1406 | 2019-08-12 | 775,976 | -12,000 | 0.12 | 655,069,178 | 35,229,310 | 45.40 | 2019-08-08 |
| 1407 | 2019-08-08 | 787,976 | -2,000 | 0.12 | 655,069,178 | 34,119,361 | 43.30 | 2019-08-06 |
| 1408 | 2019-08-07 | 789,976 | -4,000 | 0.12 | 655,069,178 | 34,324,457 | 43.45 | 2019-08-05 |
| 1409 | 2019-08-06 | 793,976 | 2,000 | 0.12 | 655,069,178 | 35,451,028 | 44.65 | 2019-08-02 |
| 1410 | 2019-08-02 | 791,976 | 2,000 | 0.12 | 655,069,178 | 36,510,094 | 46.10 | 2019-07-31 |
| 1411 | 2019-08-01 | 789,976 | 42,000 | 0.12 | 655,069,178 | 36,970,877 | 46.80 | 2019-07-30 |
| 1412 | 2019-07-31 | 747,976 | 24,000 | 0.11 | 655,069,178 | 35,042,676 | 46.85 | 2019-07-29 |
| 1413 | 2019-07-30 | 723,976 | 60,000 | 0.11 | 655,069,178 | 33,737,282 | 46.60 | 2019-07-26 |
| 1414 | 2019-07-29 | 663,976 | 38,000 | 0.10 | 655,069,178 | 31,605,258 | 47.60 | 2019-07-25 |
| 1415 | 2019-07-26 | 625,976 | 20,000 | 0.10 | 655,069,178 | 30,234,641 | 48.30 | 2019-07-24 |
| 1416 | 2019-07-25 | 605,976 | -4,000 | 0.09 | 655,069,178 | 29,995,812 | 49.50 | 2019-07-23 |
| 1417 | 2019-07-24 | 609,976 | -18,000 | 0.09 | 655,069,178 | 29,400,843 | 48.20 | 2019-07-22 |
| 1418 | 2019-07-23 | 627,976 | 2,000 | 0.10 | 655,069,178 | 30,519,634 | 48.60 | 2019-07-19 |
| 1419 | 2019-07-22 | 625,976 | -40,000 | 0.10 | 655,069,178 | 31,048,410 | 49.60 | 2019-07-18 |
| 1420 | 2019-07-19 | 665,976 | -14,000 | 0.10 | 655,069,178 | 32,266,537 | 48.45 | 2019-07-17 |
| 1421 | 2019-07-17 | 679,976 | -4,000 | 0.10 | 655,069,178 | 32,638,848 | 48.00 | 2019-07-15 |
| 1422 | 2019-07-16 | 683,976 | -14,000 | 0.10 | 655,069,178 | 32,488,860 | 47.50 | 2019-07-12 |
| 1423 | 2019-07-15 | 697,976 | 26,000 | 0.11 | 655,069,178 | 33,572,646 | 48.10 | 2019-07-11 |
| 1424 | 2019-07-12 | 671,976 | -3,000 | 0.10 | 655,069,178 | 32,557,237 | 48.45 | 2019-07-10 |
| 1425 | 2019-07-11 | 674,976 | 6,000 | 0.10 | 655,069,178 | 32,635,090 | 48.35 | 2019-07-09 |
| 1426 | 2019-07-10 | 668,976 | 6,000 | 0.10 | 655,069,178 | 32,545,682 | 48.65 | 2019-07-08 |
| 1427 | 2019-07-09 | 662,976 | 2,000 | 0.10 | 655,069,178 | 32,419,526 | 48.90 | 2019-07-05 |
| 1428 | 2019-07-08 | 660,976 | 28,000 | 0.10 | 655,069,178 | 32,057,336 | 48.50 | 2019-07-04 |
| 1429 | 2019-07-05 | 632,976 | 10,000 | 0.10 | 655,069,178 | 31,870,342 | 50.35 | 2019-07-03 |
| 1430 | 2019-07-04 | 622,976 | -5,000 | 0.10 | 655,069,178 | 31,678,330 | 50.85 | 2019-07-02 |
| 1431 | 2019-07-03 | 627,976 | 12,000 | 0.10 | 655,069,178 | 31,241,806 | 49.75 | 2019-06-28 |
| 1432 | 2019-07-02 | 615,976 | -22,000 | 0.09 | 655,069,178 | 31,045,190 | 50.40 | 2019-06-27 |
| 1433 | 2019-06-28 | 637,976 | 4,000 | 0.10 | 655,069,178 | 31,133,229 | 48.80 | 2019-06-26 |
| 1434 | 2019-06-26 | 633,976 | -12,000 | 0.10 | 655,069,178 | 31,223,318 | 49.25 | 2019-06-24 |
| 1435 | 2019-06-25 | 645,976 | -38,000 | 0.10 | 655,069,178 | 31,362,135 | 48.55 | 2019-06-21 |
| 1436 | 2019-06-24 | 683,976 | -30,000 | 0.10 | 655,069,178 | 33,514,824 | 49.00 | 2019-06-20 |
| 1437 | 2019-06-21 | 713,976 | -18,000 | 0.11 | 655,069,178 | 34,128,053 | 47.80 | 2019-06-19 |
| 1438 | 2019-06-20 | 731,976 | 2,000 | 0.11 | 655,069,178 | 34,073,483 | 46.55 | 2019-06-18 |
| 1439 | 2019-06-19 | 729,976 | 62,000 | 0.11 | 655,069,178 | 33,651,894 | 46.10 | 2019-06-17 |
| 1440 | 2019-06-17 | 667,976 | -4,000 | 0.10 | 655,069,178 | 32,497,032 | 48.65 | 2019-06-13 |
| 1441 | 2019-06-14 | 671,976 | -14,000 | 0.10 | 655,069,178 | 32,523,638 | 48.40 | 2019-06-12 |
| 1442 | 2019-06-13 | 685,976 | -38,000 | 0.10 | 655,069,178 | 33,235,537 | 48.45 | 2019-06-11 |
| 1443 | 2019-06-12 | 723,976 | -76,000 | 0.11 | 655,069,178 | 34,606,053 | 47.80 | 2019-06-10 |
| 1444 | 2019-06-11 | 799,976 | 18,000 | 0.12 | 655,069,178 | 36,238,913 | 45.30 | 2019-06-06 |
| 1445 | 2019-06-10 | 781,976 | 32,000 | 0.12 | 655,069,178 | 36,166,390 | 46.25 | 2019-06-05 |
| 1446 | 2019-06-06 | 749,976 | 32,000 | 0.11 | 655,069,178 | 33,973,913 | 45.30 | 2019-06-04 |
| 1447 | 2019-06-05 | 717,976 | 8,000 | 0.11 | 655,069,178 | 33,852,568 | 47.15 | 2019-06-03 |
| 1448 | 2019-06-04 | 709,976 | -6,000 | 0.11 | 655,069,178 | 33,830,356 | 47.65 | 2019-05-31 |
| 1449 | 2019-06-03 | 715,976 | 4,000 | 0.11 | 655,069,178 | 33,901,464 | 47.35 | 2019-05-30 |
| 1450 | 2019-05-31 | 711,976 | -12,000 | 0.11 | 655,069,178 | 33,818,860 | 47.50 | 2019-05-29 |
| 1451 | 2019-05-30 | 723,976 | 8,000 | 0.11 | 655,069,178 | 34,135,468 | 47.15 | 2019-05-28 |
| 1452 | 2019-05-29 | 715,976 | -2,000 | 0.11 | 655,069,178 | 34,187,854 | 47.75 | 2019-05-27 |
| 1453 | 2019-05-28 | 717,976 | 62,000 | 0.11 | 655,069,178 | 33,744,872 | 47.00 | 2019-05-24 |
| 1454 | 2019-05-27 | 655,976 | 24,000 | 0.10 | 655,069,178 | 31,585,244 | 48.15 | 2019-05-23 |
| 1455 | 2019-05-23 | 631,976 | -4,000 | 0.10 | 655,069,178 | 30,808,830 | 48.75 | 2019-05-21 |
| 1456 | 2019-05-22 | 635,976 | 6,000 | 0.10 | 655,069,178 | 31,067,428 | 48.85 | 2019-05-20 |
| 1457 | 2019-05-21 | 629,976 | -4,000 | 0.10 | 655,069,178 | 31,404,304 | 49.85 | 2019-05-17 |
| 1458 | 2019-05-20 | 633,976 | -6,000 | 0.10 | 655,069,178 | 32,776,559 | 51.70 | 2019-05-16 |
| 1459 | 2019-05-17 | 639,976 | -22,000 | 0.10 | 655,069,178 | 32,478,782 | 50.75 | 2019-05-15 |
| 1460 | 2019-05-16 | 661,976 | -8,000 | 0.10 | 655,069,178 | 32,503,022 | 49.10 | 2019-05-14 |
| 1461 | 2019-05-15 | 669,976 | 4,000 | 0.10 | 655,069,178 | 33,096,814 | 49.40 | 2019-05-10 |
| 1462 | 2019-05-14 | 665,976 | 24,000 | 0.10 | 655,069,178 | 31,667,159 | 47.55 | 2019-05-09 |
| 1463 | 2019-05-10 | 641,976 | -30,000 | 0.10 | 655,069,178 | 32,002,504 | 49.85 | 2019-05-08 |
| 1464 | 2019-05-09 | 671,976 | -20,000 | 0.10 | 655,069,178 | 33,665,998 | 50.10 | 2019-05-07 |
| 1465 | 2019-05-07 | 691,976 | 42,000 | 0.11 | 655,069,178 | 35,602,165 | 51.45 | 2019-05-03 |
| 1466 | 2019-05-06 | 649,976 | -58,000 | 0.10 | 655,069,178 | 34,383,730 | 52.90 | 2019-05-02 |
| 1467 | 2019-05-03 | 707,976 | -10,000 | 0.11 | 655,069,178 | 35,398,800 | 50.00 | 2019-04-30 |
| 1468 | 2019-05-02 | 717,976 | -22,000 | 0.11 | 655,069,178 | 33,493,580 | 46.65 | 2019-04-29 |
| 1469 | 2019-04-30 | 739,976 | 4,000 | 0.11 | 655,069,178 | 34,223,890 | 46.25 | 2019-04-26 |
| 1470 | 2019-04-29 | 735,976 | 6,000 | 0.11 | 655,069,178 | 34,958,860 | 47.50 | 2019-04-25 |
| 1471 | 2019-04-25 | 729,976 | 4,000 | 0.11 | 655,069,178 | 34,929,352 | 47.85 | 2019-04-23 |
| 1472 | 2019-04-24 | 725,976 | -18,000 | 0.11 | 655,069,178 | 35,028,342 | 48.25 | 2019-04-18 |
| 1473 | 2019-04-23 | 743,976 | -20,000 | 0.11 | 655,069,178 | 34,966,872 | 47.00 | 2019-04-17 |
| 1474 | 2019-04-18 | 763,976 | 14,000 | 0.12 | 655,069,178 | 35,372,089 | 46.30 | 2019-04-16 |
| 1475 | 2019-04-17 | 749,976 | 6,000 | 0.11 | 655,069,178 | 34,761,388 | 46.35 | 2019-04-15 |
| 1476 | 2019-04-16 | 743,976 | -70,000 | 0.11 | 655,069,178 | 34,074,101 | 45.80 | 2019-04-12 |
| 1477 | 2019-04-15 | 813,976 | -34,000 | 0.12 | 655,069,178 | 34,756,775 | 42.70 | 2019-04-11 |
| 1478 | 2019-04-12 | 847,976 | -14,000 | 0.13 | 655,069,178 | 36,378,170 | 42.90 | 2019-04-10 |
| 1479 | 2019-04-11 | 861,976 | -88,000 | 0.13 | 655,069,178 | 36,375,387 | 42.20 | 2019-04-09 |
| 1480 | 2019-04-09 | 949,976 | -24,000 | 0.15 | 655,069,178 | 39,519,002 | 41.60 | 2019-04-04 |
| 1481 | 2019-04-08 | 973,976 | -2,000 | 0.15 | 655,069,178 | 40,566,100 | 41.65 | 2019-04-03 |
| 1482 | 2019-04-04 | 975,976 | -58,000 | 0.15 | 655,069,178 | 38,453,454 | 39.40 | 2019-04-02 |
| 1483 | 2019-04-03 | 1,033,976 | 118,000 | 0.16 | 655,069,178 | 40,686,956 | 39.35 | 2019-04-01 |
| 1484 | 2019-04-02 | 915,976 | -92,000 | 0.14 | 655,069,178 | 33,891,112 | 37.00 | 2019-03-29 |
| 1485 | 2019-04-01 | 1,007,976 | -12,000 | 0.15 | 655,069,178 | 35,934,344 | 35.65 | 2019-03-28 |
| 1486 | 2019-03-29 | 1,019,976 | -72,000 | 0.16 | 655,069,178 | 35,801,158 | 35.10 | 2019-03-27 |
| 1487 | 2019-03-27 | 1,091,976 | 12,000 | 0.17 | 655,069,178 | 35,707,615 | 32.70 | 2019-03-25 |
| 1488 | 2019-03-26 | 1,079,976 | -30,000 | 0.16 | 655,069,178 | 36,395,191 | 33.70 | 2019-03-22 |
| 1489 | 2019-03-25 | 1,109,976 | -10,000 | 0.17 | 655,069,178 | 37,461,690 | 33.75 | 2019-03-21 |
| 1490 | 2019-03-22 | 1,119,976 | 24,000 | 0.17 | 655,069,178 | 38,023,185 | 33.95 | 2019-03-20 |
| 1491 | 2019-03-21 | 1,095,976 | -26,000 | 0.17 | 655,069,178 | 37,098,788 | 33.85 | 2019-03-19 |
| 1492 | 2019-03-20 | 1,121,976 | -32,000 | 0.17 | 655,069,178 | 37,866,690 | 33.75 | 2019-03-18 |
| 1493 | 2019-03-19 | 1,153,976 | 54,000 | 0.18 | 655,069,178 | 37,331,124 | 32.35 | 2019-03-15 |
| 1494 | 2019-03-18 | 1,099,976 | -2,000 | 0.17 | 655,069,178 | 35,529,225 | 32.30 | 2019-03-14 |
| 1495 | 2019-03-15 | 1,101,976 | 32,000 | 0.17 | 655,069,178 | 35,483,627 | 32.20 | 2019-03-13 |
| 1496 | 2019-03-14 | 1,069,976 | 46,000 | 0.16 | 655,069,178 | 34,292,731 | 32.05 | 2019-03-12 |
| 1497 | 2019-03-13 | 1,023,976 | 36,000 | 0.16 | 655,069,178 | 31,487,262 | 30.75 | 2019-03-11 |
| 1498 | 2019-03-12 | 987,976 | 110,000 | 0.15 | 655,069,178 | 30,627,256 | 31.00 | 2019-03-08 |
| 1499 | 2019-03-11 | 877,976 | 62,000 | 0.13 | 655,069,178 | 28,534,220 | 32.50 | 2019-03-07 |
| 1500 | 2019-03-08 | 815,976 | 18,000 | 0.12 | 655,069,178 | 27,498,391 | 33.70 | 2019-03-06 |
| 1501 | 2019-03-07 | 797,976 | 6,000 | 0.12 | 655,069,178 | 26,891,791 | 33.70 | 2019-03-05 |
| 1502 | 2019-03-06 | 791,976 | 32,000 | 0.12 | 655,069,178 | 26,649,992 | 33.65 | 2019-03-04 |
| 1503 | 2019-03-05 | 759,976 | 12,000 | 0.12 | 655,069,178 | 25,307,201 | 33.30 | 2019-03-01 |
| 1504 | 2019-03-04 | 747,976 | 4,000 | 0.11 | 655,069,178 | 24,907,601 | 33.30 | 2019-02-28 |
| 1505 | 2019-03-01 | 743,976 | 12,000 | 0.11 | 655,069,178 | 24,923,196 | 33.50 | 2019-02-27 |
| 1506 | 2019-02-28 | 731,976 | 10,000 | 0.11 | 655,069,178 | 25,179,974 | 34.40 | 2019-02-26 |
| 1507 | 2019-02-27 | 721,976 | 2,000 | 0.11 | 655,069,178 | 25,305,259 | 35.05 | 2019-02-25 |
| 1508 | 2019-02-26 | 719,976 | 4,000 | 0.11 | 655,069,178 | 24,767,174 | 34.40 | 2019-02-22 |
| 1509 | 2019-02-25 | 715,976 | 14,000 | 0.11 | 655,069,178 | 24,736,971 | 34.55 | 2019-02-21 |
| 1510 | 2019-02-21 | 701,976 | 2,000 | 0.11 | 655,069,178 | 24,323,468 | 34.65 | 2019-02-19 |
| 1511 | 2019-02-20 | 699,976 | 2,000 | 0.11 | 655,069,178 | 24,884,147 | 35.55 | 2019-02-18 |
| 1512 | 2019-02-19 | 697,976 | 14,000 | 0.11 | 655,069,178 | 24,498,958 | 35.10 | 2019-02-15 |
| 1513 | 2019-02-15 | 683,976 | -6,000 | 0.10 | 655,069,178 | 24,315,347 | 35.55 | 2019-02-13 |
| 1514 | 2019-02-14 | 689,976 | -4,000 | 0.11 | 655,069,178 | 24,287,155 | 35.20 | 2019-02-12 |
| 1515 | 2019-02-13 | 693,976 | 2,000 | 0.11 | 655,069,178 | 23,595,184 | 34.00 | 2019-02-11 |
| 1516 | 2019-02-12 | 691,976 | 2,000 | 0.11 | 655,069,178 | 23,527,184 | 34.00 | 2019-02-08 |
| 1517 | 2019-01-29 | 689,976 | -2,000 | 0.11 | 655,069,178 | 23,873,170 | 34.60 | 2019-01-25 |
| 1518 | 2019-01-28 | 691,976 | 8,000 | 0.11 | 655,069,178 | 23,492,585 | 33.95 | 2019-01-24 |
| 1519 | 2019-01-22 | 683,976 | -4,000 | 0.10 | 655,069,178 | 23,665,570 | 34.60 | 2019-01-18 |
| 1520 | 2019-01-21 | 687,976 | -4,000 | 0.11 | 655,069,178 | 23,872,767 | 34.70 | 2019-01-17 |
| 1521 | 2019-01-18 | 691,976 | 4,000 | 0.11 | 655,069,178 | 24,288,358 | 35.10 | 2019-01-16 |
| 1522 | 2019-01-17 | 687,976 | -28,000 | 0.11 | 655,069,178 | 23,941,565 | 34.80 | 2019-01-15 |
| 1523 | 2019-01-16 | 715,976 | -4,000 | 0.11 | 655,069,178 | 24,092,592 | 33.65 | 2019-01-14 |
| 1524 | 2019-01-15 | 719,976 | -12,000 | 0.11 | 655,069,178 | 24,191,194 | 33.60 | 2019-01-11 |
| 1525 | 2019-01-14 | 731,976 | -4,000 | 0.11 | 655,069,178 | 24,338,202 | 33.25 | 2019-01-10 |
| 1526 | 2019-01-11 | 735,976 | -14,000 | 0.11 | 655,069,178 | 24,029,616 | 32.65 | 2019-01-09 |
| 1527 | 2019-01-10 | 749,976 | -6,000 | 0.11 | 655,069,178 | 23,999,232 | 32.00 | 2019-01-08 |
| 1528 | 2019-01-09 | 755,976 | -6,000 | 0.12 | 655,069,178 | 23,586,451 | 31.20 | 2019-01-07 |
| 1529 | 2019-01-07 | 761,976 | 6,000 | 0.12 | 655,069,178 | 23,087,873 | 30.30 | 2019-01-03 |
| 1530 | 2019-01-04 | 755,976 | 10,000 | 0.12 | 655,069,178 | 23,359,658 | 30.90 | 2019-01-02 |
| 1531 | 2019-01-03 | 745,976 | 2,000 | 0.11 | 655,069,178 | 24,057,726 | 32.25 | 2018-12-28 |
| 1532 | 2019-01-02 | 743,976 | 14,000 | 0.11 | 655,069,178 | 23,360,846 | 31.40 | 2018-12-27 |
| 1533 | 2018-12-28 | 729,976 | -2,000 | 0.11 | 655,069,178 | 23,687,721 | 32.45 | 2018-12-21 |
| 1534 | 2018-12-27 | 731,976 | 14,000 | 0.11 | 655,069,178 | 24,118,609 | 32.95 | 2018-12-20 |
| 1535 | 2018-12-21 | 717,976 | -4,000 | 0.11 | 655,069,178 | 23,980,398 | 33.40 | 2018-12-19 |
| 1536 | 2018-12-18 | 721,976 | -10,000 | 0.11 | 655,069,178 | 24,258,394 | 33.60 | 2018-12-14 |
| 1537 | 2018-12-17 | 731,976 | -32,000 | 0.11 | 655,069,178 | 24,813,986 | 33.90 | 2018-12-13 |
| 1538 | 2018-12-14 | 763,976 | -52,000 | 0.12 | 655,069,178 | 24,600,027 | 32.20 | 2018-12-12 |
| 1539 | 2018-12-12 | 815,976 | 4,000 | 0.12 | 655,069,178 | 24,846,469 | 30.45 | 2018-12-10 |
| 1540 | 2018-12-10 | 811,976 | 28,000 | 0.12 | 655,069,178 | 25,008,861 | 30.80 | 2018-12-06 |
| 1541 | 2018-12-06 | 783,976 | 4,000 | 0.12 | 655,069,178 | 25,361,624 | 32.35 | 2018-12-04 |
| 1542 | 2018-12-05 | 779,976 | 2,000 | 0.12 | 655,069,178 | 25,154,226 | 32.25 | 2018-12-03 |
| 1543 | 2018-12-04 | 777,976 | 8,000 | 0.12 | 655,069,178 | 24,778,536 | 31.85 | 2018-11-30 |
| 1544 | 2018-12-03 | 769,976 | -2,000 | 0.12 | 655,069,178 | 24,023,251 | 31.20 | 2018-11-29 |
| 1545 | 2018-11-30 | 771,976 | -14,000 | 0.12 | 655,069,178 | 24,278,645 | 31.45 | 2018-11-28 |
| 1546 | 2018-11-29 | 785,976 | 2,000 | 0.12 | 655,069,178 | 24,168,762 | 30.75 | 2018-11-27 |
| 1547 | 2018-11-27 | 783,976 | 16,000 | 0.12 | 655,069,178 | 24,068,063 | 30.70 | 2018-11-23 |
| 1548 | 2018-11-26 | 767,976 | -2,000 | 0.12 | 655,069,178 | 23,999,250 | 31.25 | 2018-11-22 |
| 1549 | 2018-11-23 | 769,976 | 10,000 | 0.12 | 655,069,178 | 23,984,752 | 31.15 | 2018-11-21 |
| 1550 | 2018-11-22 | 759,976 | 12,000 | 0.12 | 655,069,178 | 23,521,257 | 30.95 | 2018-11-20 |
| 1551 | 2018-11-20 | 747,976 | 2,000 | 0.11 | 655,069,178 | 23,935,232 | 32.00 | 2018-11-16 |
| 1552 | 2018-11-19 | 745,976 | 2,000 | 0.11 | 655,069,178 | 23,498,244 | 31.50 | 2018-11-15 |
| 1553 | 2018-11-16 | 743,976 | 10,000 | 0.11 | 655,069,178 | 23,249,250 | 31.25 | 2018-11-14 |
| 1554 | 2018-11-15 | 733,976 | 2,000 | 0.11 | 655,069,178 | 23,267,039 | 31.70 | 2018-11-13 |
| 1555 | 2018-11-13 | 731,976 | -4,000 | 0.11 | 655,069,178 | 23,167,040 | 31.65 | 2018-11-09 |
| 1556 | 2018-11-12 | 735,976 | -4,000 | 0.11 | 655,069,178 | 24,324,007 | 33.05 | 2018-11-08 |
| 1557 | 2018-11-08 | 739,976 | 4,000 | 0.11 | 655,069,178 | 24,419,208 | 33.00 | 2018-11-06 |
| 1558 | 2018-11-06 | 735,976 | -24,000 | 0.11 | 655,069,178 | 25,280,776 | 34.35 | 2018-11-02 |
| 1559 | 2018-11-05 | 759,976 | 2,000 | 0.12 | 655,069,178 | 23,635,254 | 31.10 | 2018-11-01 |
| 1560 | 2018-11-02 | 757,976 | -4,000 | 0.12 | 655,069,178 | 23,459,357 | 30.95 | 2018-10-31 |
| 1561 | 2018-10-31 | 761,976 | 14,000 | 0.12 | 655,069,178 | 22,821,181 | 29.95 | 2018-10-29 |
| 1562 | 2018-10-30 | 747,976 | -8,000 | 0.11 | 655,069,178 | 23,112,458 | 30.90 | 2018-10-26 |
| 1563 | 2018-10-29 | 755,976 | 10,000 | 0.12 | 655,069,178 | 23,888,842 | 31.60 | 2018-10-25 |
| 1564 | 2018-10-26 | 745,976 | 2,000 | 0.11 | 655,069,178 | 24,281,519 | 32.55 | 2018-10-24 |
| 1565 | 2018-10-25 | 743,976 | 4,000 | 0.11 | 655,069,178 | 24,290,816 | 32.65 | 2018-10-23 |
| 1566 | 2018-10-24 | 739,976 | -4,000 | 0.11 | 655,069,178 | 25,603,170 | 34.60 | 2018-10-22 |
| 1567 | 2018-10-23 | 743,976 | -8,000 | 0.11 | 655,069,178 | 24,662,804 | 33.15 | 2018-10-19 |
| 1568 | 2018-10-22 | 751,976 | -6,000 | 0.11 | 655,069,178 | 24,589,615 | 32.70 | 2018-10-18 |
| 1569 | 2018-10-19 | 757,976 | 2,000 | 0.12 | 655,069,178 | 24,975,309 | 32.95 | 2018-10-16 |
| 1570 | 2018-10-16 | 755,976 | -6,000 | 0.12 | 655,069,178 | 25,627,586 | 33.90 | 2018-10-12 |
| 1571 | 2018-10-15 | 761,976 | 4,000 | 0.12 | 655,069,178 | 25,678,591 | 33.70 | 2018-10-11 |
| 1572 | 2018-10-12 | 757,976 | 4,000 | 0.12 | 655,069,178 | 25,998,577 | 34.30 | 2018-10-10 |
| 1573 | 2018-10-11 | 753,976 | 2,000 | 0.12 | 655,069,178 | 26,087,570 | 34.60 | 2018-10-09 |
| 1574 | 2018-10-05 | 751,976 | 2,000 | 0.11 | 655,069,178 | 26,995,938 | 35.90 | 2018-10-03 |
| 1575 | 2018-10-04 | 749,976 | 2,000 | 0.11 | 655,069,178 | 27,149,131 | 36.20 | 2018-10-02 |
| 1576 | 2018-10-03 | 747,976 | -12,000 | 0.11 | 655,069,178 | 27,525,517 | 36.80 | 2018-09-28 |
| 1577 | 2018-10-02 | 759,976 | 8,000 | 0.12 | 655,069,178 | 27,511,131 | 36.20 | 2018-09-27 |
| 1578 | 2018-09-28 | 751,976 | 2,000 | 0.11 | 655,069,178 | 27,296,729 | 36.30 | 2018-09-26 |
| 1579 | 2018-09-27 | 749,976 | 20,000 | 0.11 | 655,069,178 | 26,699,146 | 35.60 | 2018-09-24 |
| 1580 | 2018-09-24 | 729,976 | -8,000 | 0.11 | 655,069,178 | 26,425,131 | 36.20 | 2018-09-20 |
| 1581 | 2018-09-21 | 737,976 | 2,000 | 0.11 | 655,069,178 | 26,124,350 | 35.40 | 2018-09-19 |
| 1582 | 2018-09-20 | 735,976 | -2,000 | 0.11 | 655,069,178 | 24,728,794 | 33.60 | 2018-09-18 |
| 1583 | 2018-09-19 | 737,976 | -4,000 | 0.11 | 655,069,178 | 24,500,803 | 33.20 | 2018-09-17 |
| 1584 | 2018-09-18 | 741,976 | -6,000 | 0.11 | 655,069,178 | 25,152,986 | 33.90 | 2018-09-14 |
| 1585 | 2018-09-14 | 747,976 | 8,000 | 0.11 | 655,069,178 | 24,683,208 | 33.00 | 2018-09-12 |
| 1586 | 2018-09-12 | 739,976 | 2,000 | 0.11 | 655,069,178 | 25,492,173 | 34.45 | 2018-09-10 |
| 1587 | 2018-09-10 | 737,976 | 8,000 | 0.11 | 655,069,178 | 25,976,755 | 35.20 | 2018-09-06 |
| 1588 | 2018-09-06 | 729,976 | -8,000 | 0.11 | 655,069,178 | 27,009,112 | 37.00 | 2018-09-04 |
| 1589 | 2018-09-03 | 737,976 | 2,000 | 0.11 | 655,069,178 | 27,784,796 | 37.65 | 2018-08-30 |
| 1590 | 2018-08-31 | 735,976 | 4,000 | 0.11 | 655,069,178 | 27,746,295 | 37.70 | 2018-08-29 |
| 1591 | 2018-08-30 | 731,976 | -2,000 | 0.11 | 655,069,178 | 28,656,860 | 39.15 | 2018-08-28 |
| 1592 | 2018-08-29 | 733,976 | 4,000 | 0.11 | 655,069,178 | 28,441,570 | 38.75 | 2018-08-27 |
| 1593 | 2018-08-28 | 729,976 | -6,000 | 0.11 | 655,069,178 | 27,921,582 | 38.25 | 2018-08-24 |
| 1594 | 2018-08-24 | 735,976 | -4,000 | 0.11 | 655,069,178 | 27,194,313 | 36.95 | 2018-08-22 |
| 1595 | 2018-08-23 | 739,976 | 4,000 | 0.11 | 655,069,178 | 27,453,110 | 37.10 | 2018-08-21 |
| 1596 | 2018-08-22 | 735,976 | 4,000 | 0.11 | 655,069,178 | 26,973,520 | 36.65 | 2018-08-20 |
| 1597 | 2018-08-21 | 731,976 | 4,000 | 0.11 | 655,069,178 | 27,009,914 | 36.90 | 2018-08-17 |
| 1598 | 2018-08-20 | 727,976 | -2,000 | 0.11 | 655,069,178 | 26,935,112 | 37.00 | 2018-08-16 |
| 1599 | 2018-08-17 | 729,976 | 6,000 | 0.11 | 655,069,178 | 26,899,616 | 36.85 | 2018-08-15 |
| 1600 | 2018-08-16 | 723,976 | 6,000 | 0.11 | 655,069,178 | 27,873,076 | 38.50 | 2018-08-14 |
| 1601 | 2018-08-15 | 717,976 | -8,000 | 0.11 | 655,069,178 | 28,934,433 | 40.30 | 2018-08-13 |
| 1602 | 2018-08-14 | 725,976 | 6,000 | 0.11 | 655,069,178 | 29,692,418 | 40.90 | 2018-08-10 |
| 1603 | 2018-08-13 | 719,976 | 2,000 | 0.11 | 655,069,178 | 29,879,004 | 41.50 | 2018-08-09 |
| 1604 | 2018-08-10 | 717,976 | -2,000 | 0.11 | 655,069,178 | 29,293,421 | 40.80 | 2018-08-08 |
| 1605 | 2018-08-09 | 719,976 | 4,000 | 0.11 | 655,069,178 | 29,735,009 | 41.30 | 2018-08-07 |
| 1606 | 2018-08-08 | 715,976 | -2,000 | 0.11 | 655,069,178 | 29,677,205 | 41.45 | 2018-08-06 |
| 1607 | 2018-08-07 | 717,976 | 4,000 | 0.11 | 655,069,178 | 29,437,016 | 41.00 | 2018-08-03 |
| 1608 | 2018-08-06 | 713,976 | 4,000 | 0.11 | 655,069,178 | 30,022,691 | 42.05 | 2018-08-02 |
| 1609 | 2018-08-03 | 709,976 | -4,000 | 0.11 | 655,069,178 | 30,386,973 | 42.80 | 2018-08-01 |
| 1610 | 2018-08-02 | 713,976 | 2,000 | 0.11 | 655,069,178 | 29,951,293 | 41.95 | 2018-07-31 |
| 1611 | 2018-07-26 | 711,976 | 2,000 | 0.11 | 655,069,178 | 30,472,573 | 42.80 | 2018-07-24 |
| 1612 | 2018-07-25 | 709,976 | 12,000 | 0.11 | 655,069,178 | 30,173,980 | 42.50 | 2018-07-23 |
| 1613 | 2018-07-23 | 697,976 | -10,000 | 0.11 | 655,069,178 | 30,501,551 | 43.70 | 2018-07-19 |
| 1614 | 2018-07-20 | 707,976 | -4,000 | 0.11 | 655,069,178 | 30,195,176 | 42.65 | 2018-07-18 |
| 1615 | 2018-07-19 | 711,976 | 4,000 | 0.11 | 655,069,178 | 29,689,399 | 41.70 | 2018-07-17 |
| 1616 | 2018-07-18 | 707,976 | -8,000 | 0.11 | 655,069,178 | 29,947,385 | 42.30 | 2018-07-16 |
| 1617 | 2018-07-16 | 715,976 | -4,000 | 0.11 | 655,069,178 | 30,357,382 | 42.40 | 2018-07-12 |
| 1618 | 2018-07-13 | 719,976 | 2,000 | 0.11 | 655,069,178 | 29,987,000 | 41.65 | 2018-07-11 |
| 1619 | 2018-07-12 | 717,976 | 6,000 | 0.11 | 655,069,178 | 30,011,397 | 41.80 | 2018-07-10 |
| 1620 | 2018-07-11 | 711,976 | -18,000 | 0.11 | 655,069,178 | 30,757,363 | 43.20 | 2018-07-09 |
| 1621 | 2018-07-10 | 729,976 | 2,000 | 0.11 | 655,069,178 | 29,637,026 | 40.60 | 2018-07-06 |
| 1622 | 2018-07-09 | 727,976 | 10,000 | 0.11 | 655,069,178 | 29,810,617 | 40.95 | 2018-07-05 |
| 1623 | 2018-07-06 | 717,976 | 4,000 | 0.11 | 655,069,178 | 29,221,623 | 40.70 | 2018-07-04 |
| 1624 | 2018-07-05 | 713,976 | 4,000 | 0.11 | 655,069,178 | 29,558,606 | 41.40 | 2018-07-03 |
| 1625 | 2018-07-04 | 709,976 | 4,000 | 0.11 | 655,069,178 | 30,599,966 | 43.10 | 2018-06-29 |
| 1626 | 2018-07-03 | 705,976 | -14,000 | 0.11 | 655,069,178 | 29,862,785 | 42.30 | 2018-06-28 |
| 1627 | 2018-06-29 | 719,976 | -4,000 | 0.11 | 655,069,178 | 31,678,944 | 44.00 | 2018-06-27 |
| 1628 | 2018-06-28 | 723,976 | 8,000 | 0.11 | 655,069,178 | 32,216,932 | 44.50 | 2018-06-26 |
| 1629 | 2018-06-26 | 715,976 | -16,000 | 0.11 | 655,069,178 | 33,006,494 | 46.10 | 2018-06-22 |
| 1630 | 2018-06-25 | 731,976 | 22,000 | 0.11 | 655,069,178 | 32,902,321 | 44.95 | 2018-06-21 |
| 1631 | 2018-06-22 | 709,976 | 8,000 | 0.11 | 655,069,178 | 32,232,910 | 45.40 | 2018-06-20 |
| 1632 | 2018-06-20 | 701,976 | 6,000 | 0.11 | 655,069,178 | 32,957,773 | 46.95 | 2018-06-15 |
| 1633 | 2018-06-19 | 695,976 | 4,000 | 0.11 | 655,069,178 | 33,058,860 | 47.50 | 2018-06-14 |
| 1634 | 2018-06-15 | 691,976 | 10,000 | 0.11 | 655,069,178 | 32,868,860 | 47.50 | 2018-06-13 |
| 1635 | 2018-06-14 | 681,976 | -10,000 | 0.10 | 655,069,178 | 32,700,749 | 47.95 | 2018-06-12 |
| 1636 | 2018-06-13 | 691,976 | -20,000 | 0.11 | 655,069,178 | 32,419,076 | 46.85 | 2018-06-11 |
| 1637 | 2018-06-12 | 711,976 | 24,000 | 0.11 | 655,069,178 | 33,605,267 | 47.20 | 2018-06-08 |
| 1638 | 2018-06-11 | 687,976 | -6,000 | 0.11 | 655,069,178 | 32,850,854 | 47.75 | 2018-06-07 |
| 1639 | 2018-06-08 | 693,976 | -44,000 | 0.11 | 655,069,178 | 33,623,137 | 48.45 | 2018-06-06 |
| 1640 | 2018-06-07 | 737,976 | 10,000 | 0.11 | 655,069,178 | 35,681,140 | 48.35 | 2018-06-05 |
| 1641 | 2018-06-06 | 727,976 | 16,000 | 0.11 | 655,069,178 | 35,379,634 | 48.60 | 2018-06-04 |
| 1642 | 2018-06-05 | 711,976 | 74,000 | 0.11 | 655,069,178 | 34,032,453 | 47.80 | 2018-06-01 |
| 1643 | 2018-06-04 | 637,976 | 16,000 | 0.10 | 655,069,178 | 31,707,407 | 49.70 | 2018-05-31 |
| 1644 | 2018-06-01 | 621,976 | 2,000 | 0.09 | 655,069,178 | 30,570,120 | 49.15 | 2018-05-30 |
| 1645 | 2018-05-31 | 619,976 | 50,000 | 0.09 | 655,069,178 | 30,781,808 | 49.65 | 2018-05-29 |
| 1646 | 2018-05-30 | 569,976 | -16,000 | 0.09 | 655,069,178 | 29,068,776 | 51.00 | 2018-05-28 |
| 1647 | 2018-05-29 | 585,976 | -10,000 | 0.09 | 655,069,178 | 28,566,330 | 48.75 | 2018-05-25 |
| 1648 | 2018-05-28 | 595,976 | 6,000 | 0.09 | 655,069,178 | 28,368,458 | 47.60 | 2018-05-24 |
| 1649 | 2018-05-25 | 589,976 | -4,000 | 0.09 | 655,069,178 | 28,613,836 | 48.50 | 2018-05-23 |
| 1650 | 2018-05-24 | 593,976 | 4,000 | 0.09 | 655,069,178 | 28,540,547 | 48.05 | 2018-05-21 |
| 1651 | 2018-05-23 | 589,976 | 18,000 | 0.09 | 655,069,178 | 28,171,354 | 47.75 | 2018-05-18 |
| 1652 | 2018-05-21 | 571,976 | 6,000 | 0.09 | 655,069,178 | 27,426,249 | 47.95 | 2018-05-17 |
| 1653 | 2018-05-18 | 565,976 | -34,000 | 0.09 | 655,069,178 | 27,506,434 | 48.60 | 2018-05-16 |
| 1654 | 2018-05-17 | 599,976 | -6,000 | 0.09 | 655,069,178 | 28,768,849 | 47.95 | 2018-05-15 |
| 1655 | 2018-05-16 | 605,976 | 2,000 | 0.09 | 655,069,178 | 28,723,262 | 47.40 | 2018-05-14 |
| 1656 | 2018-05-14 | 603,976 | -20,000 | 0.09 | 655,069,178 | 28,447,270 | 47.10 | 2018-05-10 |
| 1657 | 2018-05-11 | 623,976 | -6,000 | 0.10 | 655,069,178 | 29,514,065 | 47.30 | 2018-05-09 |
| 1658 | 2018-05-10 | 629,976 | -36,000 | 0.10 | 655,069,178 | 29,419,879 | 46.70 | 2018-05-08 |
| 1659 | 2018-05-09 | 665,976 | -106,000 | 0.10 | 655,069,178 | 31,101,079 | 46.70 | 2018-05-07 |
| 1660 | 2018-05-08 | 771,976 | 6,000 | 0.12 | 655,069,178 | 33,387,962 | 43.25 | 2018-05-04 |
| 1661 | 2018-05-07 | 765,976 | -26,000 | 0.12 | 655,069,178 | 31,634,809 | 41.30 | 2018-05-03 |
| 1662 | 2018-05-03 | 791,976 | -38,000 | 0.12 | 655,069,178 | 32,312,621 | 40.80 | 2018-04-30 |
| 1663 | 2018-05-02 | 829,976 | 24,000 | 0.13 | 655,069,178 | 32,701,054 | 39.40 | 2018-04-27 |
| 1664 | 2018-04-30 | 805,976 | 12,000 | 0.12 | 655,069,178 | 32,561,430 | 40.40 | 2018-04-26 |
| 1665 | 2018-04-27 | 793,976 | 20,000 | 0.12 | 655,069,178 | 32,791,209 | 41.30 | 2018-04-25 |
| 1666 | 2018-04-26 | 773,976 | -10,000 | 0.12 | 655,069,178 | 32,120,004 | 41.50 | 2018-04-24 |
| 1667 | 2018-04-25 | 783,976 | 20,000 | 0.12 | 655,069,178 | 32,143,016 | 41.00 | 2018-04-23 |
| 1668 | 2018-04-24 | 763,976 | 24,000 | 0.12 | 655,069,178 | 32,125,191 | 42.05 | 2018-04-20 |
| 1669 | 2018-04-20 | 739,976 | 10,000 | 0.11 | 655,069,178 | 31,004,994 | 41.90 | 2018-04-18 |
| 1670 | 2018-04-19 | 729,976 | 2,000 | 0.11 | 655,069,178 | 30,987,481 | 42.45 | 2018-04-17 |
| 1671 | 2018-04-18 | 727,976 | -6,000 | 0.11 | 655,069,178 | 31,448,563 | 43.20 | 2018-04-16 |
| 1672 | 2018-04-17 | 733,976 | 24,000 | 0.11 | 655,069,178 | 31,707,763 | 43.20 | 2018-04-13 |
| 1673 | 2018-04-13 | 709,976 | 8,000 | 0.11 | 655,069,178 | 31,203,445 | 43.95 | 2018-04-11 |
| 1674 | 2018-04-12 | 701,976 | -28,000 | 0.11 | 655,069,178 | 30,886,944 | 44.00 | 2018-04-10 |
| 1675 | 2018-04-11 | 729,976 | -20,000 | 0.11 | 655,069,178 | 31,826,954 | 43.60 | 2018-04-09 |
| 1676 | 2018-04-10 | 749,976 | 16,000 | 0.11 | 655,069,178 | 30,936,510 | 41.25 | 2018-04-06 |
| 1677 | 2018-04-09 | 733,976 | -28,000 | 0.11 | 655,069,178 | 31,891,257 | 43.45 | 2018-04-04 |
| 1678 | 2018-04-06 | 761,976 | -22,000 | 0.12 | 655,069,178 | 32,993,561 | 43.30 | 2018-04-03 |
| 1679 | 2018-04-04 | 783,976 | -20,000 | 0.12 | 655,069,178 | 32,143,016 | 41.00 | 2018-03-29 |
| 1680 | 2018-04-03 | 803,976 | 46,000 | 0.12 | 655,069,178 | 31,797,251 | 39.55 | 2018-03-28 |
| 1681 | 2018-03-27 | 757,976 | 12,000 | 0.12 | 655,069,178 | 30,773,826 | 40.60 | 2018-03-23 |
| 1682 | 2018-03-26 | 745,976 | -14,000 | 0.11 | 655,069,178 | 30,846,108 | 41.35 | 2018-03-22 |
| 1683 | 2018-03-23 | 759,976 | 38,000 | 0.12 | 655,069,178 | 30,893,024 | 40.65 | 2018-03-21 |
| 1684 | 2018-03-22 | 721,976 | 2,000 | 0.11 | 655,069,178 | 30,359,091 | 42.05 | 2018-03-20 |
| 1685 | 2018-03-21 | 719,976 | 24,000 | 0.11 | 655,069,178 | 30,094,997 | 41.80 | 2018-03-19 |
| 1686 | 2018-03-20 | 695,976 | 22,000 | 0.11 | 655,069,178 | 29,648,578 | 42.60 | 2018-03-16 |
| 1687 | 2018-03-19 | 673,976 | 2,000 | 0.10 | 655,069,178 | 29,452,751 | 43.70 | 2018-03-15 |
| 1688 | 2018-03-16 | 671,976 | 24,000 | 0.10 | 655,069,178 | 29,264,555 | 43.55 | 2018-03-14 |
| 1689 | 2018-03-15 | 647,976 | 2,000 | 0.10 | 655,069,178 | 28,640,539 | 44.20 | 2018-03-13 |
| 1690 | 2018-03-14 | 645,976 | -44,000 | 0.10 | 655,069,178 | 28,842,828 | 44.65 | 2018-03-12 |
| 1691 | 2018-03-09 | 689,976 | 2,000 | 0.11 | 655,069,178 | 28,599,505 | 41.45 | 2018-03-07 |
| 1692 | 2018-03-08 | 687,976 | 4,000 | 0.11 | 655,069,178 | 28,516,605 | 41.45 | 2018-03-06 |
| 1693 | 2018-03-07 | 683,976 | -2,000 | 0.10 | 655,069,178 | 28,590,197 | 41.80 | 2018-03-05 |
| 1694 | 2018-03-02 | 685,976 | -4,000 | 0.10 | 655,069,178 | 29,496,968 | 43.00 | 2018-02-28 |
| 1695 | 2018-03-01 | 689,976 | 2,000 | 0.11 | 655,069,178 | 29,151,486 | 42.25 | 2018-02-27 |
| 1696 | 2018-02-28 | 687,976 | 4,000 | 0.11 | 655,069,178 | 29,101,385 | 42.30 | 2018-02-26 |
| 1697 | 2018-02-27 | 683,976 | -2,000 | 0.10 | 655,069,178 | 29,308,372 | 42.85 | 2018-02-23 |
| 1698 | 2018-02-26 | 685,976 | 2,000 | 0.10 | 655,069,178 | 29,565,566 | 43.10 | 2018-02-22 |
| 1699 | 2018-02-23 | 683,976 | -2,000 | 0.10 | 655,069,178 | 30,094,944 | 44.00 | 2018-02-21 |
| 1700 | 2018-02-22 | 685,976 | 10,000 | 0.10 | 655,069,178 | 29,599,864 | 43.15 | 2018-02-20 |
| 1701 | 2018-02-21 | 675,976 | -10,000 | 0.10 | 655,069,178 | 28,458,590 | 42.10 | 2018-02-14 |
| 1702 | 2018-02-14 | 685,976 | -8,000 | 0.10 | 655,069,178 | 28,262,211 | 41.20 | 2018-02-12 |
| 1703 | 2018-02-13 | 693,976 | -12,000 | 0.11 | 655,069,178 | 27,446,751 | 39.55 | 2018-02-09 |
| 1704 | 2018-02-12 | 705,976 | 4,000 | 0.11 | 655,069,178 | 28,768,522 | 40.75 | 2018-02-08 |
| 1705 | 2018-02-09 | 701,976 | -10,000 | 0.11 | 655,069,178 | 29,061,806 | 41.40 | 2018-02-07 |
| 1706 | 2018-02-08 | 711,976 | -12,000 | 0.11 | 655,069,178 | 29,119,818 | 40.90 | 2018-02-06 |
| 1707 | 2018-02-07 | 723,976 | 6,000 | 0.11 | 655,069,178 | 30,443,191 | 42.05 | 2018-02-05 |
| 1708 | 2018-02-06 | 717,976 | -4,000 | 0.11 | 655,069,178 | 30,908,867 | 43.05 | 2018-02-02 |
| 1709 | 2018-02-05 | 721,976 | 12,000 | 0.11 | 655,069,178 | 30,828,375 | 42.70 | 2018-02-01 |
| 1710 | 2018-02-02 | 709,976 | -12,000 | 0.11 | 655,069,178 | 30,954,954 | 43.60 | 2018-01-31 |
| 1711 | 2018-02-01 | 721,976 | -6,000 | 0.11 | 655,069,178 | 30,683,980 | 42.50 | 2018-01-30 |
| 1712 | 2018-01-31 | 727,976 | 14,000 | 0.11 | 655,069,178 | 31,120,974 | 42.75 | 2018-01-29 |
| 1713 | 2018-01-30 | 713,976 | -2,000 | 0.11 | 655,069,178 | 32,128,920 | 45.00 | 2018-01-26 |
| 1714 | 2018-01-29 | 715,976 | -8,000 | 0.11 | 655,069,178 | 32,111,524 | 44.85 | 2018-01-25 |
| 1715 | 2018-01-25 | 723,976 | 2,000 | 0.11 | 655,069,178 | 32,578,920 | 45.00 | 2018-01-23 |
| 1716 | 2018-01-24 | 721,976 | -4,000 | 0.11 | 655,069,178 | 32,994,303 | 45.70 | 2018-01-22 |
| 1717 | 2018-01-22 | 725,976 | -36,000 | 0.11 | 655,069,178 | 34,084,573 | 46.95 | 2018-01-18 |
| 1718 | 2018-01-19 | 761,976 | -2,000 | 0.12 | 655,069,178 | 36,155,761 | 47.45 | 2018-01-17 |
| 1719 | 2018-01-18 | 763,976 | -16,000 | 0.12 | 655,069,178 | 36,403,456 | 47.65 | 2018-01-16 |
| 1720 | 2018-01-17 | 779,976 | -22,000 | 0.12 | 655,069,178 | 35,761,900 | 45.85 | 2018-01-15 |
| 1721 | 2018-01-16 | 801,976 | 2,000 | 0.12 | 655,069,178 | 36,890,896 | 46.00 | 2018-01-12 |
| 1722 | 2018-01-15 | 799,976 | -10,000 | 0.12 | 655,069,178 | 36,998,890 | 46.25 | 2018-01-11 |
| 1723 | 2018-01-12 | 809,976 | -10,000 | 0.12 | 655,069,178 | 37,137,400 | 45.85 | 2018-01-10 |
| 1724 | 2018-01-11 | 819,976 | 18,000 | 0.13 | 655,069,178 | 37,021,916 | 45.15 | 2018-01-09 |
| 1725 | 2018-01-10 | 801,976 | 14,000 | 0.12 | 655,069,178 | 36,489,908 | 45.50 | 2018-01-08 |
| 1726 | 2018-01-09 | 787,976 | -22,000 | 0.12 | 655,069,178 | 36,719,682 | 46.60 | 2018-01-05 |
| 1727 | 2018-01-08 | 809,976 | -6,000 | 0.12 | 655,069,178 | 34,059,491 | 42.05 | 2018-01-04 |
| 1728 | 2018-01-05 | 815,976 | -14,000 | 0.12 | 655,069,178 | 33,006,229 | 40.45 | 2018-01-03 |
| 1729 | 2018-01-04 | 829,976 | -4,000 | 0.13 | 655,069,178 | 33,531,030 | 40.40 | 2018-01-02 |
| 1730 | 2018-01-03 | 833,976 | 4,000 | 0.13 | 655,069,178 | 33,609,233 | 40.30 | 2017-12-29 |
| 1731 | 2018-01-02 | 829,976 | -14,000 | 0.13 | 655,069,178 | 32,327,565 | 38.95 | 2017-12-28 |
| 1732 | 2017-12-29 | 843,976 | 2,000 | 0.13 | 655,069,178 | 33,379,251 | 39.55 | 2017-12-27 |
| 1733 | 2017-12-28 | 841,976 | 2,000 | 0.13 | 655,069,178 | 33,384,348 | 39.65 | 2017-12-22 |
| 1734 | 2017-12-27 | 839,976 | -52,000 | 0.13 | 655,069,178 | 31,457,101 | 37.45 | 2017-12-21 |
| 1735 | 2017-12-22 | 891,976 | -14,000 | 0.14 | 655,069,178 | 35,679,040 | 40.00 | 2017-12-20 |
| 1736 | 2017-12-21 | 905,976 | -12,000 | 0.14 | 655,069,178 | 34,880,076 | 38.50 | 2017-12-19 |
| 1737 | 2017-12-20 | 917,976 | 10,000 | 0.14 | 655,069,178 | 35,112,582 | 38.25 | 2017-12-18 |
| 1738 | 2017-12-19 | 907,976 | -18,000 | 0.14 | 655,069,178 | 34,957,076 | 38.50 | 2017-12-15 |
| 1739 | 2017-12-18 | 925,976 | -89,000 | 0.14 | 655,069,178 | 35,140,789 | 37.95 | 2017-12-14 |
| 1740 | 2017-12-15 | 1,014,976 | -80,000 | 0.15 | 655,069,178 | 35,676,406 | 35.15 | 2017-12-13 |
| 1741 | 2017-12-14 | 1,094,976 | -8,000 | 0.17 | 655,069,178 | 36,353,203 | 33.20 | 2017-12-12 |
| 1742 | 2017-12-13 | 1,102,976 | -4,000 | 0.17 | 655,069,178 | 36,453,357 | 33.05 | 2017-12-11 |
| 1743 | 2017-12-12 | 1,106,976 | -2,000 | 0.17 | 655,069,178 | 37,139,045 | 33.55 | 2017-12-08 |
| 1744 | 2017-12-11 | 1,108,976 | -8,000 | 0.17 | 655,069,178 | 37,039,798 | 33.40 | 2017-12-07 |
| 1745 | 2017-12-08 | 1,116,976 | 4,000 | 0.17 | 655,069,178 | 36,134,174 | 32.35 | 2017-12-06 |
| 1746 | 2017-12-07 | 1,112,976 | 2,000 | 0.17 | 655,069,178 | 37,173,398 | 33.40 | 2017-12-05 |
| 1747 | 2017-12-06 | 1,110,976 | -24,000 | 0.17 | 655,069,178 | 37,439,891 | 33.70 | 2017-12-04 |
| 1748 | 2017-12-05 | 1,134,976 | 2,000 | 0.17 | 655,069,178 | 35,921,990 | 31.65 | 2017-12-01 |
| 1749 | 2017-12-04 | 1,132,976 | 32,000 | 0.17 | 655,069,178 | 35,915,339 | 31.70 | 2017-11-30 |
| 1750 | 2017-11-30 | 1,100,976 | 10,000 | 0.17 | 655,069,178 | 36,056,964 | 32.75 | 2017-11-28 |
| 1751 | 2017-11-29 | 1,090,976 | -2,000 | 0.17 | 655,069,178 | 35,674,915 | 32.70 | 2017-11-27 |
| 1752 | 2017-11-28 | 1,092,976 | -10,000 | 0.17 | 655,069,178 | 36,560,047 | 33.45 | 2017-11-24 |
| 1753 | 2017-11-24 | 1,102,976 | -8,000 | 0.17 | 655,069,178 | 37,611,482 | 34.10 | 2017-11-22 |
| 1754 | 2017-11-23 | 1,110,976 | -8,000 | 0.17 | 655,069,178 | 37,217,696 | 33.50 | 2017-11-21 |
| 1755 | 2017-11-22 | 1,118,976 | 2,000 | 0.17 | 655,069,178 | 36,870,259 | 32.95 | 2017-11-20 |
| 1756 | 2017-11-20 | 1,116,976 | 2,000 | 0.17 | 655,069,178 | 37,139,452 | 33.25 | 2017-11-16 |
| 1757 | 2017-11-17 | 1,114,976 | 16,000 | 0.17 | 655,069,178 | 37,240,198 | 33.40 | 2017-11-15 |
| 1758 | 2017-11-16 | 1,098,976 | -22,000 | 0.17 | 655,069,178 | 37,255,286 | 33.90 | 2017-11-14 |
| 1759 | 2017-11-15 | 1,120,976 | -52,000 | 0.17 | 655,069,178 | 37,832,940 | 33.75 | 2017-11-13 |
| 1760 | 2017-11-14 | 1,172,976 | -44,000 | 0.18 | 655,069,178 | 39,529,291 | 33.70 | 2017-11-10 |
| 1761 | 2017-11-13 | 1,216,976 | -22,000 | 0.19 | 655,069,178 | 40,646,998 | 33.40 | 2017-11-09 |
| 1762 | 2017-11-10 | 1,238,976 | 16,000 | 0.19 | 655,069,178 | 40,142,822 | 32.40 | 2017-11-08 |
| 1763 | 2017-11-09 | 1,222,976 | -48,000 | 0.19 | 655,069,178 | 40,358,208 | 33.00 | 2017-11-07 |
| 1764 | 2017-11-08 | 1,270,976 | -6,000 | 0.19 | 655,069,178 | 41,179,622 | 32.40 | 2017-11-06 |
| 1765 | 2017-11-07 | 1,276,976 | -8,000 | 0.19 | 655,069,178 | 40,799,383 | 31.95 | 2017-11-03 |
| 1766 | 2017-11-06 | 1,284,976 | -52,000 | 0.20 | 655,069,178 | 41,697,471 | 32.45 | 2017-11-02 |
| 1767 | 2017-11-03 | 1,336,976 | -6,000 | 0.20 | 655,069,178 | 43,318,022 | 32.40 | 2017-11-01 |
| 1768 | 2017-11-02 | 1,342,976 | -60,000 | 0.21 | 655,069,178 | 43,848,166 | 32.65 | 2017-10-31 |
| 1769 | 2017-11-01 | 1,402,976 | -20,000 | 0.21 | 655,069,178 | 44,895,232 | 32.00 | 2017-10-30 |
| 1770 | 2017-10-31 | 1,422,976 | -8,000 | 0.22 | 655,069,178 | 45,179,488 | 31.75 | 2017-10-27 |
| 1771 | 2017-10-30 | 1,430,976 | -64,000 | 0.22 | 655,069,178 | 45,505,037 | 31.80 | 2017-10-26 |
| 1772 | 2017-10-27 | 1,494,976 | 4,000 | 0.23 | 655,069,178 | 46,344,256 | 31.00 | 2017-10-25 |
| 1773 | 2017-10-26 | 1,490,976 | -16,000 | 0.23 | 655,069,178 | 45,922,061 | 30.80 | 2017-10-24 |
| 1774 | 2017-10-25 | 1,506,976 | -6,000 | 0.23 | 655,069,178 | 46,490,210 | 30.85 | 2017-10-23 |
| 1775 | 2017-10-24 | 1,512,976 | -14,000 | 0.23 | 655,069,178 | 47,129,202 | 31.15 | 2017-10-20 |
| 1776 | 2017-10-23 | 1,526,976 | 20,000 | 0.23 | 655,069,178 | 46,343,722 | 30.35 | 2017-10-19 |
| 1777 | 2017-10-20 | 1,506,976 | 24,000 | 0.23 | 655,069,178 | 46,640,907 | 30.95 | 2017-10-18 |
| 1778 | 2017-10-19 | 1,482,976 | 6,000 | 0.23 | 655,069,178 | 46,417,149 | 31.30 | 2017-10-17 |
| 1779 | 2017-10-18 | 1,476,976 | 4,000 | 0.23 | 655,069,178 | 46,672,442 | 31.60 | 2017-10-16 |
| 1780 | 2017-10-17 | 1,472,976 | -50,000 | 0.22 | 655,069,178 | 48,313,613 | 32.80 | 2017-10-13 |
| 1781 | 2017-10-16 | 1,522,976 | 22,000 | 0.23 | 655,069,178 | 47,897,595 | 31.45 | 2017-10-12 |
| 1782 | 2017-10-13 | 1,500,976 | -80,000 | 0.23 | 655,069,178 | 48,331,427 | 32.20 | 2017-10-11 |
| 1783 | 2017-10-12 | 1,580,976 | -20,000 | 0.24 | 655,069,178 | 49,879,793 | 31.55 | 2017-10-10 |
| 1784 | 2017-10-11 | 1,600,976 | -18,000 | 0.24 | 655,069,178 | 49,390,110 | 30.85 | 2017-10-09 |
| 1785 | 2017-10-10 | 1,618,976 | -12,000 | 0.25 | 655,069,178 | 49,459,717 | 30.55 | 2017-10-06 |
| 1786 | 2017-10-09 | 1,630,976 | -10,000 | 0.25 | 655,069,178 | 49,500,122 | 30.35 | 2017-10-04 |
| 1787 | 2017-10-04 | 1,640,976 | -4,000 | 0.25 | 655,069,178 | 49,065,182 | 29.90 | 2017-09-29 |
| 1788 | 2017-10-03 | 1,644,976 | 48,000 | 0.25 | 655,069,178 | 49,184,782 | 29.90 | 2017-09-28 |
| 1789 | 2017-09-29 | 1,596,976 | 6,000 | 0.24 | 655,069,178 | 48,707,768 | 30.50 | 2017-09-27 |
| 1790 | 2017-09-28 | 1,590,976 | 52,000 | 0.24 | 655,069,178 | 48,286,122 | 30.35 | 2017-09-26 |
| 1791 | 2017-09-27 | 1,538,976 | 52,000 | 0.23 | 655,069,178 | 47,631,307 | 30.95 | 2017-09-25 |
| 1792 | 2017-09-26 | 1,486,976 | -4,000 | 0.23 | 655,069,178 | 47,137,139 | 31.70 | 2017-09-22 |
| 1793 | 2017-09-25 | 1,490,976 | 2,000 | 0.23 | 655,069,178 | 47,114,842 | 31.60 | 2017-09-21 |
| 1794 | 2017-09-22 | 1,488,976 | -4,000 | 0.23 | 655,069,178 | 48,093,925 | 32.30 | 2017-09-20 |
| 1795 | 2017-09-21 | 1,492,976 | -12,000 | 0.23 | 655,069,178 | 47,775,232 | 32.00 | 2017-09-19 |
| 1796 | 2017-09-20 | 1,504,976 | -20,000 | 0.23 | 655,069,178 | 48,309,730 | 32.10 | 2017-09-18 |
| 1797 | 2017-09-19 | 1,524,976 | -2,000 | 0.23 | 655,069,178 | 48,036,744 | 31.50 | 2017-09-15 |
| 1798 | 2017-09-18 | 1,526,976 | 2,000 | 0.23 | 655,069,178 | 47,565,302 | 31.15 | 2017-09-14 |
| 1799 | 2017-09-15 | 1,524,976 | 4,000 | 0.23 | 655,069,178 | 47,655,500 | 31.25 | 2017-09-13 |
| 1800 | 2017-09-14 | 1,520,976 | 70,000 | 0.23 | 655,069,178 | 47,302,354 | 31.10 | 2017-09-12 |
| 1801 | 2017-09-13 | 1,450,976 | 4,000 | 0.22 | 655,069,178 | 45,560,646 | 31.40 | 2017-09-11 |
| 1802 | 2017-09-12 | 1,446,976 | 6,000 | 0.22 | 655,069,178 | 45,362,698 | 31.35 | 2017-09-08 |
| 1803 | 2017-09-11 | 1,440,976 | 12,000 | 0.22 | 655,069,178 | 45,462,793 | 31.55 | 2017-09-07 |
| 1804 | 2017-09-08 | 1,428,976 | -6,000 | 0.22 | 655,069,178 | 45,227,090 | 31.65 | 2017-09-06 |
| 1805 | 2017-09-07 | 1,434,976 | 10,000 | 0.22 | 655,069,178 | 45,488,739 | 31.70 | 2017-09-05 |
| 1806 | 2017-09-06 | 1,424,976 | 50,000 | 0.22 | 655,069,178 | 45,385,486 | 31.85 | 2017-09-04 |
| 1807 | 2017-09-05 | 1,374,976 | 40,000 | 0.21 | 655,069,178 | 43,861,734 | 31.90 | 2017-09-01 |
| 1808 | 2017-09-04 | 1,334,976 | 92,000 | 0.20 | 655,069,178 | 43,319,971 | 32.45 | 2017-08-31 |
| 1809 | 2017-09-01 | 1,242,976 | -2,000 | 0.19 | 655,069,178 | 41,453,250 | 33.35 | 2017-08-30 |
| 1810 | 2017-08-31 | 1,244,976 | 30,000 | 0.19 | 655,069,178 | 40,897,462 | 32.85 | 2017-08-29 |
| 1811 | 2017-08-30 | 1,214,976 | 56,000 | 0.19 | 655,069,178 | 40,033,459 | 32.95 | 2017-08-28 |
| 1812 | 2017-08-29 | 1,158,976 | 40,000 | 0.18 | 655,069,178 | 38,593,901 | 33.30 | 2017-08-25 |
| 1813 | 2017-08-28 | 1,118,976 | 12,000 | 0.17 | 655,069,178 | 37,429,747 | 33.45 | 2017-08-24 |
| 1814 | 2017-08-25 | 1,106,976 | 28,000 | 0.17 | 655,069,178 | 37,028,347 | 33.45 | 2017-08-22 |
| 1815 | 2017-08-24 | 1,078,976 | 10,000 | 0.16 | 655,069,178 | 36,577,286 | 33.90 | 2017-08-21 |
| 1816 | 2017-08-22 | 1,068,976 | -34,000 | 0.16 | 655,069,178 | 37,146,916 | 34.75 | 2017-08-18 |
| 1817 | 2017-08-21 | 1,102,976 | -14,000 | 0.17 | 655,069,178 | 38,383,565 | 34.80 | 2017-08-17 |
| 1818 | 2017-08-18 | 1,116,976 | -44,000 | 0.17 | 655,069,178 | 38,535,672 | 34.50 | 2017-08-16 |
| 1819 | 2017-08-17 | 1,160,976 | -14,000 | 0.18 | 655,069,178 | 39,066,842 | 33.65 | 2017-08-15 |
| 1820 | 2017-08-16 | 1,174,976 | 4,000 | 0.18 | 655,069,178 | 39,596,691 | 33.70 | 2017-08-14 |
| 1821 | 2017-08-15 | 1,170,976 | 10,000 | 0.18 | 655,069,178 | 39,169,147 | 33.45 | 2017-08-11 |
| 1822 | 2017-08-14 | 1,160,976 | -6,000 | 0.18 | 655,069,178 | 39,473,184 | 34.00 | 2017-08-10 |
| 1823 | 2017-08-11 | 1,166,976 | -10,000 | 0.18 | 655,069,178 | 39,793,882 | 34.10 | 2017-08-09 |
| 1824 | 2017-08-10 | 1,176,976 | -10,000 | 0.18 | 655,069,178 | 39,840,638 | 33.85 | 2017-08-08 |
| 1825 | 2017-08-09 | 1,186,976 | -24,000 | 0.18 | 655,069,178 | 40,119,789 | 33.80 | 2017-08-07 |
| 1826 | 2017-08-08 | 1,210,976 | 2,000 | 0.18 | 655,069,178 | 40,628,245 | 33.55 | 2017-08-04 |
| 1827 | 2017-08-07 | 1,208,976 | 26,000 | 0.18 | 655,069,178 | 40,682,042 | 33.65 | 2017-08-03 |
| 1828 | 2017-08-04 | 1,182,976 | 6,000 | 0.18 | 655,069,178 | 40,221,184 | 34.00 | 2017-08-02 |
| 1829 | 2017-08-03 | 1,176,976 | 2,000 | 0.18 | 655,069,178 | 40,134,882 | 34.10 | 2017-08-01 |
| 1830 | 2017-08-02 | 1,174,976 | 22,000 | 0.18 | 655,069,178 | 39,361,696 | 33.50 | 2017-07-31 |
| 1831 | 2017-08-01 | 1,152,976 | 48,000 | 0.18 | 655,069,178 | 38,912,940 | 33.75 | 2017-07-28 |
| 1832 | 2017-07-31 | 1,104,976 | 12,000 | 0.17 | 655,069,178 | 37,845,428 | 34.25 | 2017-07-27 |
| 1833 | 2017-07-28 | 1,092,976 | 10,000 | 0.17 | 655,069,178 | 37,161,184 | 34.00 | 2017-07-26 |
| 1834 | 2017-07-27 | 1,082,976 | 10,000 | 0.17 | 655,069,178 | 37,037,779 | 34.20 | 2017-07-25 |
| 1835 | 2017-07-26 | 1,072,976 | -8,000 | 0.16 | 655,069,178 | 37,554,160 | 35.00 | 2017-07-24 |
| 1836 | 2017-07-25 | 1,080,976 | -18,000 | 0.17 | 655,069,178 | 37,834,160 | 35.00 | 2017-07-21 |
| 1837 | 2017-07-24 | 1,098,976 | -16,000 | 0.17 | 655,069,178 | 38,244,365 | 34.80 | 2017-07-20 |
| 1838 | 2017-07-21 | 1,114,976 | -6,000 | 0.17 | 655,069,178 | 38,689,667 | 34.70 | 2017-07-19 |
| 1839 | 2017-07-17 | 1,120,976 | -10,000 | 0.17 | 655,069,178 | 39,234,160 | 35.00 | 2017-07-13 |
| 1840 | 2017-07-13 | 1,130,976 | -26,000 | 0.17 | 655,069,178 | 38,905,574 | 34.40 | 2017-07-11 |
| 1841 | 2017-07-12 | 1,156,976 | -18,000 | 0.18 | 655,069,178 | 39,510,730 | 34.15 | 2017-07-10 |
| 1842 | 2017-07-11 | 1,174,976 | -12,000 | 0.18 | 655,069,178 | 40,419,174 | 34.40 | 2017-07-07 |
| 1843 | 2017-07-10 | 1,186,976 | -44,000 | 0.18 | 655,069,178 | 40,713,277 | 34.30 | 2017-07-06 |
| 1844 | 2017-07-07 | 1,230,976 | 86,000 | 0.19 | 655,069,178 | 41,791,635 | 33.95 | 2017-07-05 |
| 1845 | 2017-07-06 | 1,144,976 | 36,000 | 0.17 | 655,069,178 | 39,158,179 | 34.20 | 2017-07-04 |
| 1846 | 2017-07-05 | 1,108,976 | -14,000 | 0.17 | 655,069,178 | 38,814,160 | 35.00 | 2017-07-03 |
| 1847 | 2017-07-04 | 1,122,976 | 18,000 | 0.17 | 655,069,178 | 38,798,821 | 34.55 | 2017-06-30 |
| 1848 | 2017-07-03 | 1,104,976 | 12,000 | 0.17 | 655,069,178 | 38,618,911 | 34.95 | 2017-06-29 |
| 1849 | 2017-06-30 | 1,092,976 | 12,000 | 0.17 | 655,069,178 | 37,926,267 | 34.70 | 2017-06-28 |
| 1850 | 2017-06-29 | 1,080,976 | 38,000 | 0.17 | 655,069,178 | 37,672,014 | 34.85 | 2017-06-27 |
| 1851 | 2017-06-27 | 1,042,976 | -40,000 | 0.16 | 655,069,178 | 37,234,243 | 35.70 | 2017-06-23 |
| 1852 | 2017-06-26 | 1,082,976 | -10,000 | 0.17 | 655,069,178 | 38,391,499 | 35.45 | 2017-06-22 |
| 1853 | 2017-06-23 | 1,092,976 | 22,000 | 0.17 | 655,069,178 | 37,051,886 | 33.90 | 2017-06-21 |
| 1854 | 2017-06-22 | 1,070,976 | 16,000 | 0.16 | 655,069,178 | 36,788,026 | 34.35 | 2017-06-20 |
| 1855 | 2017-06-21 | 1,054,976 | 2,000 | 0.16 | 655,069,178 | 36,765,914 | 34.85 | 2017-06-19 |
| 1856 | 2017-06-20 | 1,052,976 | -8,000 | 0.16 | 655,069,178 | 37,064,755 | 35.20 | 2017-06-16 |
| 1857 | 2017-06-16 | 1,060,976 | 12,000 | 0.16 | 655,069,178 | 37,823,794 | 35.65 | 2017-06-14 |
| 1858 | 2017-06-15 | 1,048,976 | 2,000 | 0.16 | 655,069,178 | 37,395,994 | 35.65 | 2017-06-13 |
| 1859 | 2017-06-14 | 1,046,976 | 2,000 | 0.16 | 655,069,178 | 37,534,090 | 35.85 | 2017-06-12 |
| 1860 | 2017-06-13 | 1,044,976 | -20,000 | 0.16 | 655,069,178 | 37,932,629 | 36.30 | 2017-06-09 |
| 1861 | 2017-06-12 | 1,064,976 | 2,000 | 0.16 | 655,069,178 | 38,339,136 | 36.00 | 2017-06-08 |
| 1862 | 2017-06-09 | 1,062,976 | -4,000 | 0.16 | 655,069,178 | 38,532,880 | 36.25 | 2017-06-07 |
| 1863 | 2017-06-08 | 1,066,976 | 2,000 | 0.16 | 655,069,178 | 37,877,648 | 35.50 | 2017-06-06 |
| 1864 | 2017-06-07 | 1,064,976 | 2,000 | 0.16 | 655,069,178 | 38,339,136 | 36.00 | 2017-06-05 |
| 1865 | 2017-06-05 | 1,062,976 | 2,000 | 0.16 | 655,069,178 | 38,001,392 | 35.75 | 2017-06-01 |
| 1866 | 2017-06-02 | 1,060,976 | -2,000 | 0.16 | 655,069,178 | 37,664,648 | 35.50 | 2017-05-31 |
| 1867 | 2017-06-01 | 1,062,976 | -10,000 | 0.16 | 655,069,178 | 38,639,178 | 36.35 | 2017-05-29 |
| 1868 | 2017-05-31 | 1,072,976 | 2,000 | 0.16 | 655,069,178 | 38,573,487 | 35.95 | 2017-05-26 |
| 1869 | 2017-05-29 | 1,070,976 | -155,000 | 0.16 | 655,069,178 | 40,375,795 | 37.70 | 2017-05-25 |
| 1870 | 2017-05-26 | 1,225,976 | 24,000 | 0.19 | 655,069,178 | 41,070,196 | 33.50 | 2017-05-24 |
| 1871 | 2017-05-25 | 1,201,976 | -2,000 | 0.18 | 655,069,178 | 40,326,295 | 33.55 | 2017-05-23 |
| 1872 | 2017-05-24 | 1,203,976 | -28,000 | 0.18 | 655,069,178 | 41,055,582 | 34.10 | 2017-05-22 |
| 1873 | 2017-05-23 | 1,231,976 | 30,000 | 0.19 | 655,069,178 | 41,455,992 | 33.65 | 2017-05-19 |
| 1874 | 2017-05-22 | 1,201,976 | 6,000 | 0.18 | 655,069,178 | 40,085,900 | 33.35 | 2017-05-18 |
| 1875 | 2017-05-19 | 1,195,976 | 20,000 | 0.18 | 655,069,178 | 40,184,794 | 33.60 | 2017-05-17 |
| 1876 | 2017-05-18 | 1,175,976 | -14,000 | 0.18 | 655,069,178 | 39,806,788 | 33.85 | 2017-05-16 |
| 1877 | 2017-05-17 | 1,189,976 | -4,000 | 0.18 | 655,069,178 | 40,102,191 | 33.70 | 2017-05-15 |
| 1878 | 2017-05-16 | 1,193,976 | -4,000 | 0.18 | 655,069,178 | 40,356,389 | 33.80 | 2017-05-12 |
| 1879 | 2017-05-15 | 1,197,976 | 12,000 | 0.18 | 655,069,178 | 39,892,601 | 33.30 | 2017-05-11 |
| 1880 | 2017-05-11 | 1,185,976 | 10,000 | 0.18 | 655,069,178 | 39,789,495 | 33.55 | 2017-05-09 |
| 1881 | 2017-05-10 | 1,175,976 | 18,000 | 0.18 | 655,069,178 | 39,630,391 | 33.70 | 2017-05-08 |
| 1882 | 2017-05-09 | 1,157,976 | 46,000 | 0.18 | 655,069,178 | 38,907,994 | 33.60 | 2017-05-05 |
| 1883 | 2017-05-08 | 1,111,976 | 10,000 | 0.17 | 655,069,178 | 38,863,561 | 34.95 | 2017-05-04 |
| 1884 | 2017-05-05 | 1,101,976 | -8,000 | 0.17 | 655,069,178 | 38,458,962 | 34.90 | 2017-05-02 |
| 1885 | 2017-05-02 | 1,109,976 | -4,000 | 0.17 | 655,069,178 | 38,738,162 | 34.90 | 2017-04-27 |
| 1886 | 2017-04-28 | 1,113,976 | 2,000 | 0.17 | 655,069,178 | 39,323,353 | 35.30 | 2017-04-26 |
| 1887 | 2017-04-27 | 1,111,976 | -26,000 | 0.17 | 655,069,178 | 39,030,358 | 35.10 | 2017-04-25 |
| 1888 | 2017-04-26 | 1,137,976 | -6,000 | 0.17 | 655,069,178 | 39,772,261 | 34.95 | 2017-04-24 |
| 1889 | 2017-04-25 | 1,143,976 | -4,000 | 0.17 | 655,069,178 | 40,039,160 | 35.00 | 2017-04-21 |
| 1890 | 2017-04-21 | 1,147,976 | -6,000 | 0.18 | 655,069,178 | 40,006,964 | 34.85 | 2017-04-19 |
| 1891 | 2017-04-20 | 1,153,976 | -63,000 | 0.18 | 655,069,178 | 40,331,461 | 34.95 | 2017-04-18 |
| 1892 | 2017-04-19 | 1,216,976 | -24,000 | 0.19 | 655,069,178 | 41,559,730 | 34.15 | 2017-04-13 |
| 1893 | 2017-04-18 | 1,240,976 | 22,000 | 0.19 | 655,069,178 | 42,007,038 | 33.85 | 2017-04-12 |
| 1894 | 2017-04-13 | 1,218,976 | 26,000 | 0.19 | 655,069,178 | 41,079,491 | 33.70 | 2017-04-11 |
| 1895 | 2017-04-12 | 1,192,976 | -2,000 | 0.18 | 655,069,178 | 41,455,916 | 34.75 | 2017-04-10 |
| 1896 | 2017-04-11 | 1,194,976 | 12,000 | 0.18 | 655,069,178 | 41,824,160 | 35.00 | 2017-04-07 |
| 1897 | 2017-04-10 | 1,182,976 | 18,000 | 0.18 | 655,069,178 | 41,108,416 | 34.75 | 2017-04-06 |
| 1898 | 2017-04-07 | 1,164,976 | 10,000 | 0.18 | 655,069,178 | 41,240,150 | 35.40 | 2017-04-05 |
| 1899 | 2017-04-06 | 1,154,976 | 22,000 | 0.18 | 655,069,178 | 40,770,653 | 35.30 | 2017-04-03 |
| 1900 | 2017-03-31 | 1,132,976 | 2,000 | 0.17 | 655,069,178 | 40,617,190 | 35.85 | 2017-03-29 |
| 1901 | 2017-03-30 | 1,130,976 | 2,000 | 0.17 | 655,069,178 | 41,110,978 | 36.35 | 2017-03-28 |
| 1902 | 2017-03-29 | 1,128,976 | -6,000 | 0.17 | 655,069,178 | 40,530,238 | 35.90 | 2017-03-27 |
| 1903 | 2017-03-28 | 1,134,976 | -72,000 | 0.17 | 655,069,178 | 40,348,397 | 35.55 | 2017-03-24 |
| 1904 | 2017-03-27 | 1,206,976 | -83,000 | 0.18 | 655,069,178 | 42,907,997 | 35.55 | 2017-03-23 |
| 1905 | 2017-03-24 | 1,289,976 | -160,000 | 0.20 | 655,069,178 | 45,729,649 | 35.45 | 2017-03-22 |
| 1906 | 2017-03-23 | 1,449,976 | -10,000 | 0.22 | 655,069,178 | 53,286,618 | 36.75 | 2017-03-21 |
| 1907 | 2017-03-21 | 1,459,976 | 2,000 | 0.22 | 655,069,178 | 52,559,136 | 36.00 | 2017-03-17 |
| 1908 | 2017-03-20 | 1,457,976 | -10,000 | 0.22 | 655,069,178 | 52,268,440 | 35.85 | 2017-03-16 |
| 1909 | 2017-03-17 | 1,467,976 | -28,000 | 0.22 | 655,069,178 | 52,993,934 | 36.10 | 2017-03-15 |
| 1910 | 2017-03-16 | 1,495,976 | -5,000 | 0.23 | 655,069,178 | 53,855,136 | 36.00 | 2017-03-14 |
| 1911 | 2017-03-15 | 1,500,976 | -50,000 | 0.23 | 655,069,178 | 54,035,136 | 36.00 | 2017-03-13 |
| 1912 | 2017-03-14 | 1,550,976 | 2,000 | 0.24 | 655,069,178 | 53,741,318 | 34.65 | 2017-03-10 |
| 1913 | 2017-03-13 | 1,548,976 | 20,000 | 0.24 | 655,069,178 | 54,214,160 | 35.00 | 2017-03-09 |
| 1914 | 2017-03-10 | 1,528,976 | -1,000 | 0.23 | 655,069,178 | 53,590,609 | 35.05 | 2017-03-08 |
| 1915 | 2017-03-09 | 1,529,976 | -14,000 | 0.23 | 655,069,178 | 53,931,654 | 35.25 | 2017-03-07 |
| 1916 | 2017-03-08 | 1,543,976 | 10,000 | 0.24 | 655,069,178 | 54,502,353 | 35.30 | 2017-03-06 |
| 1917 | 2017-03-07 | 1,533,976 | 8,000 | 0.23 | 655,069,178 | 55,990,124 | 36.50 | 2017-03-03 |
| 1918 | 2017-03-06 | 1,525,976 | 8,000 | 0.23 | 655,069,178 | 53,256,562 | 34.90 | 2017-03-02 |
| 1919 | 2017-03-03 | 1,517,976 | 14,000 | 0.23 | 655,069,178 | 53,280,958 | 35.10 | 2017-03-01 |
| 1920 | 2017-03-02 | 1,503,976 | -4,000 | 0.23 | 655,069,178 | 53,691,943 | 35.70 | 2017-02-28 |
| 1921 | 2017-03-01 | 1,507,976 | -4,000 | 0.23 | 655,069,178 | 53,533,148 | 35.50 | 2017-02-27 |
| 1922 | 2017-02-28 | 1,511,976 | -6,000 | 0.23 | 655,069,178 | 53,372,753 | 35.30 | 2017-02-24 |
| 1923 | 2017-02-27 | 1,517,976 | -2,000 | 0.23 | 655,069,178 | 54,115,844 | 35.65 | 2017-02-23 |
| 1924 | 2017-02-24 | 1,519,976 | -30,000 | 0.23 | 655,069,178 | 54,035,147 | 35.55 | 2017-02-22 |
| 1925 | 2017-02-23 | 1,549,976 | -2,000 | 0.24 | 655,069,178 | 53,861,666 | 34.75 | 2017-02-21 |
| 1926 | 2017-02-22 | 1,551,976 | -23,000 | 0.24 | 655,069,178 | 53,931,166 | 34.75 | 2017-02-20 |
| 1927 | 2017-02-21 | 1,574,976 | 4,000 | 0.24 | 655,069,178 | 54,100,426 | 34.35 | 2017-02-17 |
| 1928 | 2017-02-20 | 1,570,976 | 18,000 | 0.24 | 655,069,178 | 53,963,026 | 34.35 | 2017-02-16 |
| 1929 | 2017-02-17 | 1,552,976 | 16,000 | 0.24 | 655,069,178 | 53,577,672 | 34.50 | 2017-02-15 |
| 1930 | 2017-02-16 | 1,536,976 | -6,000 | 0.23 | 655,069,178 | 53,947,858 | 35.10 | 2017-02-14 |
| 1931 | 2017-02-15 | 1,542,976 | -18,000 | 0.24 | 655,069,178 | 54,004,160 | 35.00 | 2017-02-13 |
| 1932 | 2017-02-14 | 1,560,976 | -12,000 | 0.24 | 655,069,178 | 54,478,062 | 34.90 | 2017-02-10 |
| 1933 | 2017-02-13 | 1,572,976 | 8,000 | 0.24 | 655,069,178 | 56,627,136 | 36.00 | 2017-02-09 |
| 1934 | 2017-02-10 | 1,564,976 | -24,000 | 0.24 | 655,069,178 | 53,365,682 | 34.10 | 2017-02-08 |
| 1935 | 2017-02-09 | 1,588,976 | -26,000 | 0.24 | 655,069,178 | 52,912,901 | 33.30 | 2017-02-07 |
| 1936 | 2017-02-08 | 1,614,976 | -2,000 | 0.25 | 655,069,178 | 52,325,222 | 32.40 | 2017-02-06 |
| 1937 | 2017-02-07 | 1,616,976 | -10,000 | 0.25 | 655,069,178 | 51,662,383 | 31.95 | 2017-02-03 |
| 1938 | 2017-02-06 | 1,626,976 | 10,000 | 0.25 | 655,069,178 | 52,388,627 | 32.20 | 2017-02-02 |
| 1939 | 2017-02-03 | 1,616,976 | -37,000 | 0.25 | 655,069,178 | 53,602,754 | 33.15 | 2017-02-01 |
| 1940 | 2017-02-02 | 1,653,976 | -58,000 | 0.25 | 655,069,178 | 52,182,943 | 31.55 | 2017-01-26 |
| 1941 | 2017-02-01 | 1,711,976 | 2,000 | 0.26 | 655,069,178 | 50,674,490 | 29.60 | 2017-01-25 |
| 1942 | 2017-01-26 | 1,709,976 | -8,000 | 0.26 | 655,069,178 | 51,470,278 | 30.10 | 2017-01-24 |
| 1943 | 2017-01-25 | 1,717,976 | -2,000 | 0.26 | 655,069,178 | 51,195,685 | 29.80 | 2017-01-23 |
| 1944 | 2017-01-24 | 1,719,976 | -108,000 | 0.26 | 655,069,178 | 51,771,278 | 30.10 | 2017-01-20 |
| 1945 | 2017-01-23 | 1,827,976 | -22,000 | 0.28 | 655,069,178 | 53,559,697 | 29.30 | 2017-01-19 |
| 1946 | 2017-01-20 | 1,849,976 | -10,000 | 0.28 | 655,069,178 | 54,111,798 | 29.25 | 2017-01-18 |
| 1947 | 2017-01-19 | 1,859,976 | 10,000 | 0.28 | 655,069,178 | 53,474,310 | 28.75 | 2017-01-17 |
| 1948 | 2017-01-18 | 1,849,976 | -4,000 | 0.28 | 655,069,178 | 54,019,299 | 29.20 | 2017-01-16 |
| 1949 | 2017-01-17 | 1,853,976 | -2,000 | 0.28 | 655,069,178 | 53,765,304 | 29.00 | 2017-01-13 |
| 1950 | 2017-01-16 | 1,855,976 | 28,000 | 0.28 | 655,069,178 | 54,194,499 | 29.20 | 2017-01-12 |
| 1951 | 2017-01-13 | 1,827,976 | 30,000 | 0.28 | 655,069,178 | 52,188,715 | 28.55 | 2017-01-11 |
| 1952 | 2017-01-12 | 1,797,976 | 10,000 | 0.27 | 655,069,178 | 52,231,203 | 29.05 | 2017-01-10 |
| 1953 | 2017-01-11 | 1,787,976 | -24,000 | 0.27 | 655,069,178 | 52,119,500 | 29.15 | 2017-01-09 |
| 1954 | 2017-01-10 | 1,811,976 | 72,000 | 0.28 | 655,069,178 | 51,731,915 | 28.55 | 2017-01-06 |
| 1955 | 2017-01-09 | 1,739,976 | -44,000 | 0.27 | 655,069,178 | 50,894,298 | 29.25 | 2017-01-05 |
| 1956 | 2017-01-06 | 1,783,976 | 56,000 | 0.27 | 655,069,178 | 50,932,515 | 28.55 | 2017-01-04 |
| 1957 | 2017-01-05 | 1,727,976 | 30,000 | 0.26 | 655,069,178 | 50,284,102 | 29.10 | 2017-01-03 |
| 1958 | 2017-01-04 | 1,697,976 | -8,000 | 0.26 | 655,069,178 | 49,750,697 | 29.30 | 2016-12-30 |
| 1959 | 2016-12-30 | 1,705,976 | -10,000 | 0.26 | 655,069,178 | 49,985,097 | 29.30 | 2016-12-28 |
| 1960 | 2016-12-29 | 1,715,976 | -13,000 | 0.26 | 655,069,178 | 50,278,097 | 29.30 | 2016-12-23 |
| 1961 | 2016-12-23 | 1,728,976 | 2,000 | 0.26 | 655,069,178 | 50,745,446 | 29.35 | 2016-12-21 |
| 1962 | 2016-12-22 | 1,726,976 | 8,000 | 0.26 | 655,069,178 | 51,377,536 | 29.75 | 2016-12-20 |
| 1963 | 2016-12-21 | 1,718,976 | 30,000 | 0.26 | 655,069,178 | 51,483,331 | 29.95 | 2016-12-19 |
| 1964 | 2016-12-20 | 1,688,976 | -10,000 | 0.26 | 655,069,178 | 51,598,217 | 30.55 | 2016-12-16 |
| 1965 | 2016-12-19 | 1,698,976 | 10,000 | 0.26 | 655,069,178 | 51,054,229 | 30.05 | 2016-12-15 |
| 1966 | 2016-12-15 | 1,688,976 | 20,000 | 0.26 | 655,069,178 | 51,429,319 | 30.45 | 2016-12-13 |
| 1967 | 2016-12-14 | 1,668,976 | 12,000 | 0.25 | 655,069,178 | 50,069,280 | 30.00 | 2016-12-12 |
| 1968 | 2016-12-13 | 1,656,976 | -14,000 | 0.25 | 655,069,178 | 51,283,407 | 30.95 | 2016-12-09 |
| 1969 | 2016-12-12 | 1,670,976 | 6,000 | 0.26 | 655,069,178 | 51,800,256 | 31.00 | 2016-12-08 |
| 1970 | 2016-12-09 | 1,664,976 | -14,000 | 0.25 | 655,069,178 | 52,113,749 | 31.30 | 2016-12-07 |
| 1971 | 2016-12-08 | 1,678,976 | 28,000 | 0.26 | 655,069,178 | 51,208,768 | 30.50 | 2016-12-06 |
| 1972 | 2016-12-06 | 1,650,976 | 6,000 | 0.25 | 655,069,178 | 50,602,414 | 30.65 | 2016-12-02 |
| 1973 | 2016-12-01 | 1,644,976 | -6,000 | 0.25 | 655,069,178 | 51,569,998 | 31.35 | 2016-11-29 |
| 1974 | 2016-11-30 | 1,650,976 | -2,000 | 0.25 | 655,069,178 | 51,427,902 | 31.15 | 2016-11-28 |
| 1975 | 2016-11-29 | 1,652,976 | -2,000 | 0.25 | 655,069,178 | 51,324,905 | 31.05 | 2016-11-25 |
| 1976 | 2016-11-28 | 1,654,976 | 4,000 | 0.25 | 655,069,178 | 51,304,256 | 31.00 | 2016-11-24 |
| 1977 | 2016-11-22 | 1,650,976 | -4,000 | 0.25 | 655,069,178 | 50,437,317 | 30.55 | 2016-11-18 |
| 1978 | 2016-11-21 | 1,654,976 | 4,000 | 0.25 | 655,069,178 | 50,559,517 | 30.55 | 2016-11-17 |
| 1979 | 2016-11-16 | 1,650,976 | 2,000 | 0.25 | 655,069,178 | 51,097,707 | 30.95 | 2016-11-14 |
| 1980 | 2016-11-15 | 1,648,976 | 14,000 | 0.25 | 655,069,178 | 50,706,012 | 30.75 | 2016-11-11 |
| 1981 | 2016-11-14 | 1,634,976 | -16,000 | 0.25 | 655,069,178 | 51,501,744 | 31.50 | 2016-11-10 |
| 1982 | 2016-11-11 | 1,650,976 | 8,000 | 0.25 | 655,069,178 | 50,850,061 | 30.80 | 2016-11-09 |
| 1983 | 2016-11-10 | 1,642,976 | -4,000 | 0.25 | 655,069,178 | 52,493,083 | 31.95 | 2016-11-08 |
| 1984 | 2016-11-09 | 1,646,976 | -8,000 | 0.25 | 655,069,178 | 52,950,278 | 32.15 | 2016-11-07 |
| 1985 | 2016-11-08 | 1,654,976 | -4,000 | 0.25 | 655,069,178 | 52,131,744 | 31.50 | 2016-11-04 |
| 1986 | 2016-11-07 | 1,658,976 | -46,000 | 0.25 | 655,069,178 | 52,755,437 | 31.80 | 2016-11-03 |
| 1987 | 2016-11-04 | 1,704,976 | 12,000 | 0.26 | 655,069,178 | 53,195,251 | 31.20 | 2016-11-02 |
| 1988 | 2016-11-03 | 1,692,976 | -46,000 | 0.26 | 655,069,178 | 53,667,339 | 31.70 | 2016-11-01 |
| 1989 | 2016-11-02 | 1,738,976 | -28,000 | 0.27 | 655,069,178 | 53,908,256 | 31.00 | 2016-10-31 |
| 1990 | 2016-11-01 | 1,766,976 | 24,000 | 0.27 | 655,069,178 | 54,599,558 | 30.90 | 2016-10-28 |
| 1991 | 2016-10-31 | 1,742,976 | 26,000 | 0.27 | 655,069,178 | 54,468,000 | 31.25 | 2016-10-27 |
| 1992 | 2016-10-28 | 1,716,976 | -2,000 | 0.26 | 655,069,178 | 53,998,895 | 31.45 | 2016-10-26 |
| 1993 | 2016-10-27 | 1,718,976 | 26,000 | 0.26 | 655,069,178 | 54,491,539 | 31.70 | 2016-10-25 |
| 1994 | 2016-10-26 | 1,692,976 | 22,000 | 0.26 | 655,069,178 | 53,751,988 | 31.75 | 2016-10-24 |
| 1995 | 2016-10-25 | 1,670,976 | 8,000 | 0.26 | 655,069,178 | 52,385,098 | 31.35 | 2016-10-20 |
| 1996 | 2016-10-24 | 1,662,976 | 1,000 | 0.25 | 655,069,178 | 53,048,934 | 31.90 | 2016-10-19 |
| 1997 | 2016-10-20 | 1,661,976 | 1,800 | 0.25 | 655,069,178 | 52,767,738 | 31.75 | 2016-10-18 |
| 1998 | 2016-10-19 | 1,660,176 | 2,000 | 0.25 | 655,069,178 | 53,042,623 | 31.95 | 2016-10-17 |
| 1999 | 2016-10-18 | 1,658,176 | -19,000 | 0.25 | 655,069,178 | 54,139,446 | 32.65 | 2016-10-14 |
| 2000 | 2016-10-17 | 1,677,176 | 4,000 | 0.26 | 655,069,178 | 54,172,785 | 32.30 | 2016-10-13 |
| 2001 | 2016-10-14 | 1,673,176 | -46,000 | 0.26 | 655,069,178 | 54,545,538 | 32.60 | 2016-10-12 |
| 2002 | 2016-10-13 | 1,719,176 | 18,000 | 0.26 | 655,069,178 | 54,240,003 | 31.55 | 2016-10-11 |
| 2003 | 2016-10-12 | 1,701,176 | -11,800 | 0.26 | 655,069,178 | 54,267,514 | 31.90 | 2016-10-07 |
| 2004 | 2016-10-11 | 1,712,976 | 2,000 | 0.26 | 655,069,178 | 54,729,583 | 31.95 | 2016-10-06 |
| 2005 | 2016-10-07 | 1,710,976 | -18,000 | 0.26 | 655,069,178 | 55,435,622 | 32.40 | 2016-10-05 |
| 2006 | 2016-10-06 | 1,728,976 | 38,000 | 0.26 | 655,069,178 | 54,635,642 | 31.60 | 2016-10-04 |
| 2007 | 2016-10-05 | 1,690,976 | -42,000 | 0.26 | 655,069,178 | 54,364,878 | 32.15 | 2016-10-03 |
| 2008 | 2016-10-04 | 1,732,976 | 30,000 | 0.26 | 655,069,178 | 52,335,875 | 30.20 | 2016-09-30 |
| 2009 | 2016-10-03 | 1,702,976 | 6,000 | 0.26 | 655,069,178 | 53,303,149 | 31.30 | 2016-09-29 |
| 2010 | 2016-09-30 | 1,696,976 | -2,000 | 0.26 | 655,069,178 | 54,388,081 | 32.05 | 2016-09-28 |
| 2011 | 2016-09-29 | 1,698,976 | -52,000 | 0.26 | 655,069,178 | 53,602,693 | 31.55 | 2016-09-27 |
| 2012 | 2016-09-28 | 1,750,976 | -16,000 | 0.27 | 655,069,178 | 54,805,549 | 31.30 | 2016-09-26 |
| 2013 | 2016-09-27 | 1,766,976 | 6,000 | 0.27 | 655,069,178 | 55,659,744 | 31.50 | 2016-09-23 |
| 2014 | 2016-09-26 | 1,760,976 | 2,000 | 0.27 | 655,069,178 | 55,030,500 | 31.25 | 2016-09-22 |
| 2015 | 2016-09-23 | 1,758,976 | 4,000 | 0.27 | 655,069,178 | 54,880,051 | 31.20 | 2016-09-21 |
| 2016 | 2016-09-22 | 1,754,976 | -28,000 | 0.27 | 655,069,178 | 53,614,517 | 30.55 | 2016-09-20 |
| 2017 | 2016-09-21 | 1,782,976 | -26,000 | 0.27 | 655,069,178 | 53,935,024 | 30.25 | 2016-09-19 |
| 2018 | 2016-09-20 | 1,808,976 | -4,000 | 0.28 | 655,069,178 | 51,374,918 | 28.40 | 2016-09-15 |
| 2019 | 2016-09-19 | 1,812,976 | 10,000 | 0.28 | 655,069,178 | 51,488,518 | 28.40 | 2016-09-14 |
| 2020 | 2016-09-15 | 1,802,976 | 24,000 | 0.28 | 655,069,178 | 52,015,858 | 28.85 | 2016-09-13 |
| 2021 | 2016-09-14 | 1,778,976 | -18,000 | 0.27 | 655,069,178 | 51,679,253 | 29.05 | 2016-09-12 |
| 2022 | 2016-09-13 | 1,796,976 | 6,000 | 0.27 | 655,069,178 | 54,358,524 | 30.25 | 2016-09-09 |
| 2023 | 2016-09-12 | 1,790,976 | -14,000 | 0.27 | 655,069,178 | 53,550,182 | 29.90 | 2016-09-08 |
| 2024 | 2016-09-09 | 1,804,976 | -38,000 | 0.28 | 655,069,178 | 53,337,041 | 29.55 | 2016-09-07 |
| 2025 | 2016-09-08 | 1,842,976 | -189,000 | 0.28 | 655,069,178 | 54,367,792 | 29.50 | 2016-09-06 |
| 2026 | 2016-09-07 | 2,031,976 | -78,000 | 0.31 | 655,069,178 | 57,708,118 | 28.40 | 2016-09-05 |
| 2027 | 2016-09-06 | 2,109,976 | -38,000 | 0.32 | 655,069,178 | 58,657,333 | 27.80 | 2016-09-02 |
| 2028 | 2016-09-05 | 2,147,976 | -158,000 | 0.33 | 655,069,178 | 58,747,144 | 27.35 | 2016-09-01 |
| 2029 | 2016-09-02 | 2,305,976 | 36,000 | 0.35 | 655,069,178 | 59,955,376 | 26.00 | 2016-08-31 |
| 2030 | 2016-09-01 | 2,269,976 | 32,000 | 0.35 | 655,069,178 | 59,927,366 | 26.40 | 2016-08-30 |
| 2031 | 2016-08-31 | 2,237,976 | 28,000 | 0.34 | 655,069,178 | 59,418,263 | 26.55 | 2016-08-29 |
| 2032 | 2016-08-30 | 2,209,976 | -16,000 | 0.34 | 655,069,178 | 59,006,359 | 26.70 | 2016-08-26 |
| 2033 | 2016-08-29 | 2,225,976 | 54,000 | 0.34 | 655,069,178 | 58,320,571 | 26.20 | 2016-08-25 |
| 2034 | 2016-08-25 | 2,171,976 | 42,000 | 0.33 | 655,069,178 | 57,340,166 | 26.40 | 2016-08-23 |
| 2035 | 2016-08-24 | 2,129,976 | 76,000 | 0.33 | 655,069,178 | 56,018,369 | 26.30 | 2016-08-22 |
| 2036 | 2016-08-23 | 2,053,976 | 50,000 | 0.31 | 655,069,178 | 54,738,460 | 26.65 | 2016-08-19 |
| 2037 | 2016-08-22 | 2,003,976 | -14,000 | 0.31 | 655,069,178 | 55,009,141 | 27.45 | 2016-08-18 |
| 2038 | 2016-08-19 | 2,017,976 | -38,000 | 0.31 | 655,069,178 | 56,705,126 | 28.10 | 2016-08-17 |
| 2039 | 2016-08-18 | 2,055,976 | 48,000 | 0.31 | 655,069,178 | 57,567,328 | 28.00 | 2016-08-16 |
| 2040 | 2016-08-17 | 2,007,976 | 2,000 | 0.31 | 655,069,178 | 56,825,721 | 28.30 | 2016-08-15 |
| 2041 | 2016-08-16 | 2,005,976 | 20,000 | 0.31 | 655,069,178 | 57,170,316 | 28.50 | 2016-08-12 |
| 2042 | 2016-08-15 | 1,985,976 | 38,000 | 0.30 | 655,069,178 | 55,607,328 | 28.00 | 2016-08-11 |
| 2043 | 2016-08-12 | 1,947,976 | -28,000 | 0.30 | 655,069,178 | 55,809,512 | 28.65 | 2016-08-10 |
| 2044 | 2016-08-11 | 1,975,976 | 6,000 | 0.30 | 655,069,178 | 56,512,914 | 28.60 | 2016-08-09 |
| 2045 | 2016-08-10 | 1,969,976 | -50,000 | 0.30 | 655,069,178 | 56,144,316 | 28.50 | 2016-08-08 |
| 2046 | 2016-08-09 | 2,019,976 | -58,000 | 0.31 | 655,069,178 | 56,458,329 | 27.95 | 2016-08-05 |
| 2047 | 2016-08-08 | 2,077,976 | 2,000 | 0.32 | 655,069,178 | 56,936,542 | 27.40 | 2016-08-04 |
| 2048 | 2016-08-05 | 2,075,976 | 32,000 | 0.32 | 655,069,178 | 56,258,950 | 27.10 | 2016-08-03 |
| 2049 | 2016-08-04 | 2,043,976 | -12,000 | 0.31 | 655,069,178 | 55,902,744 | 27.35 | 2016-08-01 |
| 2050 | 2016-08-01 | 2,055,976 | -24,000 | 0.31 | 655,069,178 | 56,128,145 | 27.30 | 2016-07-28 |
| 2051 | 2016-07-29 | 2,079,976 | 2,000 | 0.32 | 655,069,178 | 56,679,346 | 27.25 | 2016-07-27 |
| 2052 | 2016-07-28 | 2,077,976 | -16,000 | 0.32 | 655,069,178 | 57,456,036 | 27.65 | 2016-07-26 |
| 2053 | 2016-07-27 | 2,093,976 | -2,000 | 0.32 | 655,069,178 | 57,689,039 | 27.55 | 2016-07-25 |
| 2054 | 2016-07-26 | 2,095,976 | 14,000 | 0.32 | 655,069,178 | 57,115,346 | 27.25 | 2016-07-22 |
| 2055 | 2016-07-25 | 2,081,976 | -62,000 | 0.32 | 655,069,178 | 57,774,834 | 27.75 | 2016-07-21 |
| 2056 | 2016-07-22 | 2,143,976 | 8,000 | 0.33 | 655,069,178 | 58,637,744 | 27.35 | 2016-07-20 |
| 2057 | 2016-07-21 | 2,135,976 | 14,000 | 0.33 | 655,069,178 | 58,418,944 | 27.35 | 2016-07-19 |
| 2058 | 2016-07-20 | 2,121,976 | -40,000 | 0.32 | 655,069,178 | 59,203,130 | 27.90 | 2016-07-18 |
| 2059 | 2016-07-19 | 2,161,976 | -12,000 | 0.33 | 655,069,178 | 59,346,241 | 27.45 | 2016-07-15 |
| 2060 | 2016-07-18 | 2,173,976 | -84,000 | 0.33 | 655,069,178 | 59,893,039 | 27.55 | 2016-07-14 |
| 2061 | 2016-07-15 | 2,257,976 | 34,000 | 0.34 | 655,069,178 | 60,852,453 | 26.95 | 2016-07-13 |
| 2062 | 2016-07-14 | 2,223,976 | -2,000 | 0.34 | 655,069,178 | 59,824,954 | 26.90 | 2016-07-12 |
| 2063 | 2016-07-13 | 2,225,976 | 14,000 | 0.34 | 655,069,178 | 58,209,272 | 26.15 | 2016-07-11 |
| 2064 | 2016-07-12 | 2,211,976 | 10,000 | 0.34 | 655,069,178 | 57,400,777 | 25.95 | 2016-07-08 |
| 2065 | 2016-07-11 | 2,201,976 | -2,000 | 0.34 | 655,069,178 | 57,361,475 | 26.05 | 2016-07-07 |
| 2066 | 2016-07-08 | 2,203,976 | 20,000 | 0.34 | 655,069,178 | 57,082,978 | 25.90 | 2016-07-06 |
| 2067 | 2016-07-07 | 2,183,976 | -2,000 | 0.33 | 655,069,178 | 57,438,569 | 26.30 | 2016-07-05 |
| 2068 | 2016-07-06 | 2,185,976 | -28,000 | 0.33 | 655,069,178 | 58,365,559 | 26.70 | 2016-07-04 |
| 2069 | 2016-07-05 | 2,213,976 | -32,000 | 0.34 | 655,069,178 | 59,445,256 | 26.85 | 2016-06-30 |
| 2070 | 2016-07-04 | 2,245,976 | 42,000 | 0.34 | 655,069,178 | 59,406,065 | 26.45 | 2016-06-29 |
| 2071 | 2016-06-30 | 2,203,976 | 8,000 | 0.34 | 655,069,178 | 57,413,575 | 26.05 | 2016-06-28 |
| 2072 | 2016-06-29 | 2,195,976 | 20,000 | 0.34 | 655,069,178 | 56,656,181 | 25.80 | 2016-06-27 |
| 2073 | 2016-06-28 | 2,175,976 | 110,000 | 0.33 | 655,069,178 | 56,575,376 | 26.00 | 2016-06-24 |
| 2074 | 2016-06-27 | 2,065,976 | -8,000 | 0.32 | 655,069,178 | 55,884,651 | 27.05 | 2016-06-23 |
| 2075 | 2016-06-24 | 2,073,976 | -12,000 | 0.32 | 655,069,178 | 55,893,653 | 26.95 | 2016-06-22 |
| 2076 | 2016-06-23 | 2,085,976 | 14,000 | 0.32 | 655,069,178 | 55,486,962 | 26.60 | 2016-06-21 |
| 2077 | 2016-06-22 | 2,071,976 | 32,000 | 0.32 | 655,069,178 | 55,839,753 | 26.95 | 2016-06-20 |
| 2078 | 2016-06-21 | 2,039,976 | 30,000 | 0.31 | 655,069,178 | 54,365,360 | 26.65 | 2016-06-17 |
| 2079 | 2016-06-20 | 2,009,976 | 48,000 | 0.31 | 655,069,178 | 53,465,362 | 26.60 | 2016-06-16 |
| 2080 | 2016-06-17 | 1,961,976 | 8,000 | 0.30 | 655,069,178 | 53,463,846 | 27.25 | 2016-06-15 |
| 2081 | 2016-06-16 | 1,953,976 | 22,000 | 0.30 | 655,069,178 | 54,027,436 | 27.65 | 2016-06-14 |
| 2082 | 2016-06-15 | 1,931,976 | 18,000 | 0.29 | 655,069,178 | 55,157,915 | 28.55 | 2016-06-13 |
| 2083 | 2016-06-14 | 1,913,976 | -30,000 | 0.29 | 655,069,178 | 54,644,015 | 28.55 | 2016-06-10 |
| 2084 | 2016-06-13 | 1,943,976 | -22,000 | 0.30 | 655,069,178 | 56,764,099 | 29.20 | 2016-06-08 |
| 2085 | 2016-06-10 | 1,965,976 | 10,000 | 0.30 | 655,069,178 | 56,226,914 | 28.60 | 2016-06-07 |
| 2086 | 2016-06-08 | 1,955,976 | -4,000 | 0.30 | 655,069,178 | 54,669,529 | 27.95 | 2016-06-06 |
| 2087 | 2016-06-07 | 1,959,976 | -4,000 | 0.30 | 655,069,178 | 55,565,320 | 28.35 | 2016-06-03 |
| 2088 | 2016-06-06 | 1,963,976 | 6,000 | 0.30 | 655,069,178 | 54,402,135 | 27.70 | 2016-06-02 |
| 2089 | 2016-06-03 | 1,957,976 | 8,000 | 0.30 | 655,069,178 | 54,431,733 | 27.80 | 2016-06-01 |
| 2090 | 2016-06-02 | 1,949,976 | -6,000 | 0.30 | 655,069,178 | 54,501,829 | 27.95 | 2016-05-31 |
| 2091 | 2016-06-01 | 1,955,976 | 8,000 | 0.30 | 655,069,178 | 53,495,944 | 27.35 | 2016-05-30 |
| 2092 | 2016-05-31 | 1,947,976 | 22,000 | 0.30 | 655,069,178 | 54,153,733 | 27.80 | 2016-05-27 |
| 2093 | 2016-05-25 | 1,925,976 | 2,000 | 0.29 | 655,069,178 | 52,579,145 | 27.30 | 2016-05-23 |
| 2094 | 2016-05-24 | 1,923,976 | 8,000 | 0.29 | 655,069,178 | 53,486,533 | 27.80 | 2016-05-20 |
| 2095 | 2016-05-23 | 1,915,976 | 6,000 | 0.29 | 655,069,178 | 52,497,742 | 27.40 | 2016-05-19 |
| 2096 | 2016-05-20 | 1,909,976 | 4,000 | 0.29 | 655,069,178 | 53,097,333 | 27.80 | 2016-05-18 |
| 2097 | 2016-05-19 | 1,905,976 | 10,000 | 0.29 | 655,069,178 | 52,986,133 | 27.80 | 2016-05-17 |
| 2098 | 2016-05-18 | 1,895,976 | 58,000 | 0.29 | 655,069,178 | 52,992,529 | 27.95 | 2016-05-16 |
| 2099 | 2016-05-17 | 1,837,976 | -4,000 | 0.28 | 655,069,178 | 52,382,316 | 28.50 | 2016-05-13 |
| 2100 | 2016-05-16 | 1,841,976 | -4,000 | 0.28 | 655,069,178 | 52,404,217 | 28.45 | 2016-05-12 |
| 2101 | 2016-05-13 | 1,845,976 | 8,000 | 0.28 | 655,069,178 | 51,964,224 | 28.15 | 2016-05-11 |
| 2102 | 2016-05-12 | 1,837,976 | -28,000 | 0.28 | 655,069,178 | 52,382,316 | 28.50 | 2016-05-10 |
| 2103 | 2016-05-10 | 1,865,976 | 18,000 | 0.28 | 655,069,178 | 53,553,511 | 28.70 | 2016-05-06 |
| 2104 | 2016-05-09 | 1,847,976 | 8,000 | 0.28 | 655,069,178 | 54,053,298 | 29.25 | 2016-05-05 |
| 2105 | 2016-05-05 | 1,839,976 | -4,000 | 0.28 | 655,069,178 | 53,819,298 | 29.25 | 2016-05-03 |
| 2106 | 2016-05-04 | 1,843,976 | 4,000 | 0.28 | 655,069,178 | 54,212,894 | 29.40 | 2016-04-29 |
| 2107 | 2016-05-03 | 1,839,976 | 28,000 | 0.28 | 655,069,178 | 54,463,290 | 29.60 | 2016-04-28 |
| 2108 | 2016-04-29 | 1,811,976 | 2,000 | 0.28 | 655,069,178 | 53,906,286 | 29.75 | 2016-04-27 |
| 2109 | 2016-04-28 | 1,809,976 | -36,000 | 0.28 | 655,069,178 | 54,661,275 | 30.20 | 2016-04-26 |
| 2110 | 2016-04-27 | 1,845,976 | 10,000 | 0.28 | 655,069,178 | 54,271,694 | 29.40 | 2016-04-25 |
| 2111 | 2016-04-26 | 1,835,976 | 24,000 | 0.28 | 655,069,178 | 54,161,292 | 29.50 | 2016-04-22 |
| 2112 | 2016-04-25 | 1,811,976 | -14,000 | 0.28 | 655,069,178 | 54,631,076 | 30.15 | 2016-04-21 |
| 2113 | 2016-04-19 | 1,825,976 | -32,000 | 0.28 | 655,069,178 | 55,327,073 | 30.30 | 2016-04-15 |
| 2114 | 2016-04-18 | 1,857,976 | -10,000 | 0.28 | 655,069,178 | 55,274,786 | 29.75 | 2016-04-14 |
| 2115 | 2016-04-15 | 1,867,976 | -62,000 | 0.29 | 655,069,178 | 55,011,893 | 29.45 | 2016-04-13 |
| 2116 | 2016-04-14 | 1,929,976 | -18,000 | 0.29 | 655,069,178 | 54,618,321 | 28.30 | 2016-04-12 |
| 2117 | 2016-04-13 | 1,947,976 | -22,000 | 0.30 | 655,069,178 | 53,666,739 | 27.55 | 2016-04-11 |
| 2118 | 2016-04-12 | 1,969,976 | 20,000 | 0.30 | 655,069,178 | 53,090,853 | 26.95 | 2016-04-08 |
| 2119 | 2016-04-11 | 1,949,976 | 98,000 | 0.30 | 655,069,178 | 51,869,362 | 26.60 | 2016-04-07 |
| 2120 | 2016-04-08 | 1,851,976 | 12,000 | 0.28 | 655,069,178 | 51,021,939 | 27.55 | 2016-04-06 |
| 2121 | 2016-04-07 | 1,839,976 | 4,000 | 0.28 | 655,069,178 | 51,059,334 | 27.75 | 2016-04-05 |
| 2122 | 2016-04-06 | 1,835,976 | 14,000 | 0.28 | 655,069,178 | 51,866,322 | 28.25 | 2016-04-01 |
| 2123 | 2016-04-05 | 1,821,976 | 2,000 | 0.28 | 655,069,178 | 53,657,193 | 29.45 | 2016-03-31 |
| 2124 | 2016-04-01 | 1,819,976 | 4,000 | 0.28 | 655,069,178 | 53,143,299 | 29.20 | 2016-03-30 |
| 2125 | 2016-03-31 | 1,815,976 | 10,000 | 0.28 | 655,069,178 | 51,664,517 | 28.45 | 2016-03-29 |
| 2126 | 2016-03-30 | 1,805,976 | -4,000 | 0.28 | 655,069,178 | 52,553,902 | 29.10 | 2016-03-24 |
| 2127 | 2016-03-29 | 1,809,976 | -2,000 | 0.28 | 655,069,178 | 53,394,292 | 29.50 | 2016-03-23 |
| 2128 | 2016-03-23 | 1,811,976 | 10,000 | 0.28 | 655,069,178 | 53,906,286 | 29.75 | 2016-03-21 |
| 2129 | 2016-03-22 | 1,801,976 | -2,000 | 0.28 | 655,069,178 | 54,149,379 | 30.05 | 2016-03-18 |
| 2130 | 2016-03-21 | 1,803,976 | 6,000 | 0.28 | 655,069,178 | 53,848,684 | 29.85 | 2016-03-17 |
| 2131 | 2016-03-17 | 1,797,976 | -26,000 | 0.27 | 655,069,178 | 53,849,381 | 29.95 | 2016-03-15 |
| 2132 | 2016-03-15 | 1,823,976 | 2,000 | 0.28 | 655,069,178 | 54,810,479 | 30.05 | 2016-03-11 |
| 2133 | 2016-03-14 | 1,821,976 | -2,000 | 0.28 | 655,069,178 | 54,659,280 | 30.00 | 2016-03-10 |
| 2134 | 2016-03-11 | 1,823,976 | 6,000 | 0.28 | 655,069,178 | 54,263,286 | 29.75 | 2016-03-09 |
| 2135 | 2016-03-10 | 1,817,976 | -6,000 | 0.28 | 655,069,178 | 55,084,673 | 30.30 | 2016-03-08 |
| 2136 | 2016-03-08 | 1,823,976 | -36,000 | 0.28 | 655,069,178 | 54,901,678 | 30.10 | 2016-03-04 |
| 2137 | 2016-03-07 | 1,859,976 | -14,000 | 0.28 | 655,069,178 | 55,799,280 | 30.00 | 2016-03-03 |
| 2138 | 2016-03-04 | 1,873,976 | 24,000 | 0.29 | 655,069,178 | 55,094,894 | 29.40 | 2016-03-02 |
| 2139 | 2016-03-03 | 1,849,976 | -6,000 | 0.28 | 655,069,178 | 53,094,311 | 28.70 | 2016-03-01 |
| 2140 | 2016-03-02 | 1,855,976 | 24,000 | 0.28 | 655,069,178 | 52,152,926 | 28.10 | 2016-02-29 |
| 2141 | 2016-03-01 | 1,831,976 | -30,000 | 0.28 | 655,069,178 | 52,760,909 | 28.80 | 2016-02-26 |
| 2142 | 2016-02-29 | 1,861,976 | 22,000 | 0.28 | 655,069,178 | 50,925,044 | 27.35 | 2016-02-25 |
| 2143 | 2016-02-26 | 1,839,976 | -2,000 | 0.28 | 655,069,178 | 52,991,309 | 28.80 | 2016-02-24 |
| 2144 | 2016-02-24 | 1,841,976 | 12,000 | 0.28 | 655,069,178 | 53,693,600 | 29.15 | 2016-02-22 |
| 2145 | 2016-02-23 | 1,829,976 | 2,000 | 0.28 | 655,069,178 | 53,069,304 | 29.00 | 2016-02-19 |
| 2146 | 2016-02-22 | 1,827,976 | -8,000 | 0.28 | 655,069,178 | 53,011,304 | 29.00 | 2016-02-18 |
| 2147 | 2016-02-19 | 1,835,976 | -6,000 | 0.28 | 655,069,178 | 52,325,316 | 28.50 | 2016-02-17 |
| 2148 | 2016-02-18 | 1,841,976 | 12,000 | 0.28 | 655,069,178 | 52,127,921 | 28.30 | 2016-02-16 |
| 2149 | 2016-02-17 | 1,829,976 | -2,000 | 0.28 | 655,069,178 | 52,886,306 | 28.90 | 2016-02-15 |
| 2150 | 2016-02-16 | 1,831,976 | -4,000 | 0.28 | 655,069,178 | 51,112,130 | 27.90 | 2016-02-12 |
| 2151 | 2016-02-15 | 1,835,976 | 2,000 | 0.28 | 655,069,178 | 51,590,926 | 28.10 | 2016-02-11 |
| 2152 | 2016-02-12 | 1,833,976 | 2,000 | 0.28 | 655,069,178 | 52,635,111 | 28.70 | 2016-02-05 |
| 2153 | 2016-02-11 | 1,831,976 | -2,000 | 0.28 | 655,069,178 | 52,302,915 | 28.55 | 2016-02-04 |
| 2154 | 2016-02-05 | 1,833,976 | -4,000 | 0.28 | 655,069,178 | 51,534,726 | 28.10 | 2016-02-03 |
| 2155 | 2016-02-02 | 1,837,976 | 10,000 | 0.28 | 655,069,178 | 50,636,239 | 27.55 | 2016-01-29 |
| 2156 | 2016-02-01 | 1,827,976 | -22,000 | 0.28 | 655,069,178 | 51,091,929 | 27.95 | 2016-01-28 |
| 2157 | 2016-01-29 | 1,849,976 | 12,000 | 0.28 | 655,069,178 | 51,614,330 | 27.90 | 2016-01-27 |
| 2158 | 2016-01-25 | 1,837,976 | 10,000 | 0.28 | 655,069,178 | 53,117,506 | 28.90 | 2016-01-21 |
| 2159 | 2016-01-22 | 1,827,976 | 24,000 | 0.28 | 655,069,178 | 54,382,286 | 29.75 | 2016-01-20 |
| 2160 | 2016-01-21 | 1,803,976 | -2,000 | 0.28 | 655,069,178 | 56,825,244 | 31.50 | 2016-01-19 |
| 2161 | 2016-01-19 | 1,805,976 | 14,000 | 0.28 | 655,069,178 | 55,443,463 | 30.70 | 2016-01-15 |
| 2162 | 2016-01-18 | 1,791,976 | -6,000 | 0.27 | 655,069,178 | 55,730,454 | 31.10 | 2016-01-14 |
| 2163 | 2016-01-14 | 1,797,976 | -2,000 | 0.27 | 655,069,178 | 55,197,863 | 30.70 | 2016-01-12 |
| 2164 | 2016-01-13 | 1,799,976 | -2,000 | 0.27 | 655,069,178 | 55,889,255 | 31.05 | 2016-01-11 |
| 2165 | 2016-01-12 | 1,801,976 | 6,000 | 0.28 | 655,069,178 | 56,852,343 | 31.55 | 2016-01-08 |
| 2166 | 2016-01-11 | 1,795,976 | 26,000 | 0.27 | 655,069,178 | 55,944,652 | 31.15 | 2016-01-07 |
| 2167 | 2016-01-08 | 1,769,976 | -4,000 | 0.27 | 655,069,178 | 58,674,704 | 33.15 | 2016-01-06 |
| 2168 | 2016-01-07 | 1,773,976 | 20,000 | 0.27 | 655,069,178 | 58,896,003 | 33.20 | 2016-01-05 |
| 2169 | 2016-01-06 | 1,753,976 | -10,000 | 0.27 | 655,069,178 | 60,073,678 | 34.25 | 2016-01-04 |
| 2170 | 2016-01-05 | 1,763,976 | 10,000 | 0.27 | 655,069,178 | 62,003,756 | 35.15 | 2015-12-30 |
| 2171 | 2016-01-04 | 1,753,976 | -4,000 | 0.27 | 655,069,178 | 62,003,052 | 35.35 | 2015-12-29 |
| 2172 | 2015-12-29 | 1,757,976 | -52,000 | 0.27 | 655,069,178 | 60,650,172 | 34.50 | 2015-12-23 |
| 2173 | 2015-12-23 | 1,809,976 | -32,000 | 0.28 | 655,069,178 | 62,172,676 | 34.35 | 2015-12-21 |
| 2174 | 2015-12-22 | 1,841,976 | 4,000 | 0.28 | 655,069,178 | 60,877,307 | 33.05 | 2015-12-18 |
| 2175 | 2015-12-21 | 1,837,976 | -22,000 | 0.28 | 655,069,178 | 61,480,297 | 33.45 | 2015-12-17 |
| 2176 | 2015-12-18 | 1,859,976 | -14,000 | 0.28 | 655,069,178 | 61,100,212 | 32.85 | 2015-12-16 |
| 2177 | 2015-12-16 | 1,873,976 | -6,000 | 0.29 | 655,069,178 | 60,810,521 | 32.45 | 2015-12-14 |
| 2178 | 2015-12-15 | 1,879,976 | 20,000 | 0.29 | 655,069,178 | 61,193,219 | 32.55 | 2015-12-11 |
| 2179 | 2015-12-14 | 1,859,976 | -30,000 | 0.28 | 655,069,178 | 61,751,203 | 33.20 | 2015-12-10 |
| 2180 | 2015-12-11 | 1,889,976 | 16,000 | 0.29 | 655,069,178 | 62,463,707 | 33.05 | 2015-12-09 |
| 2181 | 2015-12-08 | 1,873,976 | -10,000 | 0.29 | 655,069,178 | 63,246,690 | 33.75 | 2015-12-04 |
| 2182 | 2015-12-07 | 1,883,976 | 14,000 | 0.29 | 655,069,178 | 63,960,985 | 33.95 | 2015-12-03 |
| 2183 | 2015-12-04 | 1,869,976 | -2,000 | 0.29 | 655,069,178 | 64,420,673 | 34.45 | 2015-12-02 |
| 2184 | 2015-12-03 | 1,871,976 | -24,000 | 0.29 | 655,069,178 | 65,331,962 | 34.90 | 2015-12-01 |
| 2185 | 2015-11-30 | 1,895,976 | -86,000 | 0.29 | 655,069,178 | 66,074,764 | 34.85 | 2015-11-26 |
| 2186 | 2015-11-26 | 1,981,976 | 32,000 | 0.30 | 655,069,178 | 65,801,603 | 33.20 | 2015-11-24 |
| 2187 | 2015-11-25 | 1,949,976 | -118,000 | 0.30 | 655,069,178 | 65,421,695 | 33.55 | 2015-11-23 |
| 2188 | 2015-11-24 | 2,067,976 | 72,000 | 0.32 | 655,069,178 | 71,448,571 | 34.55 | 2015-11-20 |
| 2189 | 2015-11-23 | 1,995,976 | 118,000 | 0.30 | 655,069,178 | 68,761,373 | 34.45 | 2015-11-19 |
| 2190 | 2015-11-20 | 1,877,976 | 10,000 | 0.29 | 655,069,178 | 64,790,172 | 34.50 | 2015-11-18 |
| 2191 | 2015-11-19 | 1,867,976 | -4,000 | 0.29 | 655,069,178 | 65,098,964 | 34.85 | 2015-11-17 |
| 2192 | 2015-11-18 | 1,871,976 | 30,000 | 0.29 | 655,069,178 | 64,676,771 | 34.55 | 2015-11-16 |
| 2193 | 2015-11-17 | 1,841,976 | 10,000 | 0.28 | 655,069,178 | 64,284,962 | 34.90 | 2015-11-13 |
| 2194 | 2015-11-12 | 1,831,976 | 78,000 | 0.28 | 655,069,178 | 65,676,340 | 35.85 | 2015-11-10 |
| 2195 | 2015-11-11 | 1,753,976 | 8,000 | 0.27 | 655,069,178 | 64,370,919 | 36.70 | 2015-11-09 |
| 2196 | 2015-11-10 | 1,745,976 | 16,000 | 0.27 | 655,069,178 | 64,251,917 | 36.80 | 2015-11-06 |
| 2197 | 2015-11-09 | 1,729,976 | 10,000 | 0.26 | 655,069,178 | 63,317,122 | 36.60 | 2015-11-05 |
| 2198 | 2015-11-06 | 1,719,976 | -34,000 | 0.26 | 655,069,178 | 64,585,099 | 37.55 | 2015-11-04 |
| 2199 | 2015-11-05 | 1,753,976 | -34,000 | 0.27 | 655,069,178 | 65,861,799 | 37.55 | 2015-11-03 |
| 2200 | 2015-11-03 | 1,787,976 | -30,000 | 0.27 | 655,069,178 | 66,423,308 | 37.15 | 2015-10-30 |
| 2201 | 2015-11-02 | 1,817,976 | 16,000 | 0.28 | 655,069,178 | 65,356,237 | 35.95 | 2015-10-29 |
| 2202 | 2015-10-30 | 1,801,976 | 62,000 | 0.28 | 655,069,178 | 66,853,310 | 37.10 | 2015-10-28 |
| 2203 | 2015-10-29 | 1,739,976 | 14,000 | 0.27 | 655,069,178 | 67,685,066 | 38.90 | 2015-10-27 |
| 2204 | 2015-10-28 | 1,725,976 | -4,000 | 0.26 | 655,069,178 | 66,881,570 | 38.75 | 2015-10-26 |
| 2205 | 2015-10-27 | 1,729,976 | -18,000 | 0.26 | 655,069,178 | 66,777,074 | 38.60 | 2015-10-23 |
| 2206 | 2015-10-26 | 1,747,976 | 20,000 | 0.27 | 655,069,178 | 64,762,511 | 37.05 | 2015-10-22 |
| 2207 | 2015-10-23 | 1,727,976 | -14,000 | 0.26 | 655,069,178 | 64,021,511 | 37.05 | 2015-10-20 |
| 2208 | 2015-10-22 | 1,741,976 | 4,000 | 0.27 | 655,069,178 | 61,491,753 | 35.30 | 2015-10-19 |
| 2209 | 2015-10-20 | 1,737,976 | 2,000 | 0.27 | 655,069,178 | 61,698,148 | 35.50 | 2015-10-16 |
| 2210 | 2015-10-19 | 1,735,976 | -2,000 | 0.27 | 655,069,178 | 61,974,343 | 35.70 | 2015-10-15 |
| 2211 | 2015-10-16 | 1,737,976 | 4,000 | 0.27 | 655,069,178 | 61,176,755 | 35.20 | 2015-10-14 |
| 2212 | 2015-10-15 | 1,733,976 | -2,000 | 0.26 | 655,069,178 | 62,596,534 | 36.10 | 2015-10-13 |
| 2213 | 2015-10-14 | 1,735,976 | -32,000 | 0.27 | 655,069,178 | 63,970,716 | 36.85 | 2015-10-12 |
| 2214 | 2015-10-13 | 1,767,976 | 6,000 | 0.27 | 655,069,178 | 64,265,928 | 36.35 | 2015-10-09 |
| 2215 | 2015-10-12 | 1,761,976 | 18,000 | 0.27 | 655,069,178 | 64,312,124 | 36.50 | 2015-10-08 |
| 2216 | 2015-10-09 | 1,743,976 | 88,000 | 0.27 | 655,069,178 | 63,829,522 | 36.60 | 2015-10-07 |
| 2217 | 2015-10-08 | 1,655,976 | -24,000 | 0.25 | 655,069,178 | 59,201,142 | 35.75 | 2015-10-06 |
| 2218 | 2015-10-07 | 1,679,976 | 150,000 | 0.26 | 655,069,178 | 58,463,165 | 34.80 | 2015-10-05 |
| 2219 | 2015-10-06 | 1,529,976 | 2,000 | 0.23 | 655,069,178 | 51,942,685 | 33.95 | 2015-10-02 |
| 2220 | 2015-10-05 | 1,527,976 | 6,000 | 0.23 | 655,069,178 | 51,798,386 | 33.90 | 2015-09-30 |
| 2221 | 2015-10-02 | 1,521,976 | 10,000 | 0.23 | 655,069,178 | 51,594,986 | 33.90 | 2015-09-29 |
| 2222 | 2015-09-30 | 1,511,976 | 2,000 | 0.23 | 655,069,178 | 52,541,166 | 34.75 | 2015-09-25 |
| 2223 | 2015-09-29 | 1,509,976 | 14,000 | 0.23 | 655,069,178 | 52,924,659 | 35.05 | 2015-09-24 |
| 2224 | 2015-09-25 | 1,495,976 | 6,000 | 0.23 | 655,069,178 | 52,807,953 | 35.30 | 2015-09-23 |
| 2225 | 2015-09-24 | 1,489,976 | -8,000 | 0.23 | 655,069,178 | 52,745,150 | 35.40 | 2015-09-22 |
| 2226 | 2015-09-23 | 1,497,976 | 28,000 | 0.23 | 655,069,178 | 52,504,059 | 35.05 | 2015-09-21 |
| 2227 | 2015-09-22 | 1,469,976 | 14,000 | 0.22 | 655,069,178 | 53,066,134 | 36.10 | 2015-09-18 |
| 2228 | 2015-09-21 | 1,455,976 | -76,000 | 0.22 | 655,069,178 | 54,162,307 | 37.20 | 2015-09-17 |
| 2229 | 2015-09-18 | 1,531,976 | 12,000 | 0.23 | 655,069,178 | 52,470,178 | 34.25 | 2015-09-16 |
| 2230 | 2015-09-17 | 1,519,976 | 6,000 | 0.23 | 655,069,178 | 52,895,165 | 34.80 | 2015-09-15 |
| 2231 | 2015-09-16 | 1,513,976 | -2,000 | 0.23 | 655,069,178 | 53,367,654 | 35.25 | 2015-09-14 |
| 2232 | 2015-09-15 | 1,515,976 | 26,000 | 0.23 | 655,069,178 | 53,589,752 | 35.35 | 2015-09-11 |
| 2233 | 2015-09-14 | 1,489,976 | 8,000 | 0.23 | 655,069,178 | 54,458,623 | 36.55 | 2015-09-10 |
| 2234 | 2015-09-11 | 1,481,976 | -12,000 | 0.23 | 655,069,178 | 54,833,112 | 37.00 | 2015-09-09 |
| 2235 | 2015-09-10 | 1,493,976 | -4,000 | 0.23 | 655,069,178 | 54,231,329 | 36.30 | 2015-09-08 |
| 2236 | 2015-09-09 | 1,497,976 | -4,000 | 0.23 | 655,069,178 | 53,627,541 | 35.80 | 2015-09-07 |
| 2237 | 2015-09-08 | 1,501,976 | 2,000 | 0.23 | 655,069,178 | 54,146,235 | 36.05 | 2015-09-04 |
| 2238 | 2015-09-07 | 1,499,976 | 6,000 | 0.23 | 655,069,178 | 52,874,154 | 35.25 | 2015-09-02 |
| 2239 | 2015-09-04 | 1,493,976 | 20,000 | 0.23 | 655,069,178 | 53,857,835 | 36.05 | 2015-09-01 |
| 2240 | 2015-09-02 | 1,473,976 | 4,000 | 0.23 | 655,069,178 | 56,158,486 | 38.10 | 2015-08-31 |
| 2241 | 2015-09-01 | 1,469,976 | -12,000 | 0.22 | 655,069,178 | 56,888,071 | 38.70 | 2015-08-28 |
| 2242 | 2015-08-31 | 1,481,976 | 2,000 | 0.23 | 655,069,178 | 55,351,804 | 37.35 | 2015-08-27 |
| 2243 | 2015-08-28 | 1,479,976 | 8,000 | 0.23 | 655,069,178 | 54,611,114 | 36.90 | 2015-08-26 |
| 2244 | 2015-08-27 | 1,471,976 | -10,000 | 0.22 | 655,069,178 | 55,935,088 | 38.00 | 2015-08-25 |
| 2245 | 2015-08-26 | 1,481,976 | -32,000 | 0.23 | 655,069,178 | 56,315,088 | 38.00 | 2015-08-24 |
| 2246 | 2015-08-25 | 1,513,976 | 8,000 | 0.23 | 655,069,178 | 58,212,377 | 38.45 | 2015-08-21 |
| 2247 | 2015-08-21 | 1,505,976 | -8,000 | 0.23 | 655,069,178 | 62,573,303 | 41.55 | 2015-08-19 |
| 2248 | 2015-08-20 | 1,513,976 | -4,000 | 0.23 | 655,069,178 | 63,586,992 | 42.00 | 2015-08-18 |
| 2249 | 2015-08-19 | 1,517,976 | -6,000 | 0.23 | 655,069,178 | 64,286,284 | 42.35 | 2015-08-17 |
| 2250 | 2015-08-18 | 1,523,976 | -4,000 | 0.23 | 655,069,178 | 63,702,197 | 41.80 | 2015-08-14 |
| 2251 | 2015-08-17 | 1,527,976 | -12,000 | 0.23 | 655,069,178 | 64,556,986 | 42.25 | 2015-08-13 |
| 2252 | 2015-08-13 | 1,539,976 | -18,000 | 0.24 | 655,069,178 | 64,524,994 | 41.90 | 2015-08-11 |
| 2253 | 2015-08-12 | 1,557,976 | 20,000 | 0.24 | 655,069,178 | 65,668,688 | 42.15 | 2015-08-10 |
| 2254 | 2015-08-11 | 1,537,976 | -4,000 | 0.23 | 655,069,178 | 64,825,688 | 42.15 | 2015-08-07 |
| 2255 | 2015-08-07 | 1,541,976 | 2,000 | 0.24 | 655,069,178 | 65,302,684 | 42.35 | 2015-08-05 |
| 2256 | 2015-08-06 | 1,539,976 | -6,000 | 0.24 | 655,069,178 | 64,370,997 | 41.80 | 2015-08-04 |
| 2257 | 2015-08-05 | 1,545,976 | 8,000 | 0.24 | 655,069,178 | 63,075,821 | 40.80 | 2015-08-03 |
| 2258 | 2015-08-04 | 1,537,976 | 32,000 | 0.23 | 655,069,178 | 63,595,308 | 41.35 | 2015-07-31 |
| 2259 | 2015-08-03 | 1,505,976 | 4,000 | 0.23 | 655,069,178 | 61,820,315 | 41.05 | 2015-07-30 |
| 2260 | 2015-07-31 | 1,501,976 | 1,000 | 0.23 | 655,069,178 | 62,707,498 | 41.75 | 2015-07-29 |
| 2261 | 2015-07-30 | 1,500,976 | 6,000 | 0.23 | 655,069,178 | 63,116,041 | 42.05 | 2015-07-28 |
| 2262 | 2015-07-29 | 1,494,976 | 6,000 | 0.23 | 655,069,178 | 63,312,234 | 42.35 | 2015-07-27 |
| 2263 | 2015-07-28 | 1,488,976 | -4,000 | 0.23 | 655,069,178 | 65,217,149 | 43.80 | 2015-07-24 |
| 2264 | 2015-07-27 | 1,492,976 | -8,000 | 0.23 | 655,069,178 | 66,213,486 | 44.35 | 2015-07-23 |
| 2265 | 2015-07-24 | 1,500,976 | 6,000 | 0.23 | 655,069,178 | 65,142,358 | 43.40 | 2015-07-22 |
| 2266 | 2015-07-23 | 1,494,976 | 10,000 | 0.23 | 655,069,178 | 66,601,181 | 44.55 | 2015-07-21 |
| 2267 | 2015-07-22 | 1,484,976 | 4,000 | 0.23 | 655,069,178 | 66,675,422 | 44.90 | 2015-07-20 |
| 2268 | 2015-07-21 | 1,480,976 | 40,000 | 0.23 | 655,069,178 | 66,199,627 | 44.70 | 2015-07-17 |
| 2269 | 2015-07-20 | 1,440,976 | -22,000 | 0.22 | 655,069,178 | 65,708,506 | 45.60 | 2015-07-16 |
| 2270 | 2015-07-17 | 1,462,976 | -14,000 | 0.22 | 655,069,178 | 67,004,301 | 45.80 | 2015-07-15 |
| 2271 | 2015-07-16 | 1,476,976 | -4,000 | 0.23 | 655,069,178 | 67,719,350 | 45.85 | 2015-07-14 |
| 2272 | 2015-07-15 | 1,480,976 | -10,000 | 0.23 | 655,069,178 | 66,940,115 | 45.20 | 2015-07-13 |
| 2273 | 2015-07-14 | 1,490,976 | 30,000 | 0.23 | 655,069,178 | 67,317,566 | 45.15 | 2015-07-10 |
| 2274 | 2015-07-13 | 1,460,976 | -4,000 | 0.22 | 655,069,178 | 66,401,359 | 45.45 | 2015-07-09 |
| 2275 | 2015-07-10 | 1,464,976 | -34,000 | 0.22 | 655,069,178 | 66,876,154 | 45.65 | 2015-07-08 |
| 2276 | 2015-07-09 | 1,498,976 | -30,000 | 0.23 | 655,069,178 | 70,002,179 | 46.70 | 2015-07-07 |
| 2277 | 2015-07-08 | 1,528,976 | -12,000 | 0.23 | 655,069,178 | 70,638,691 | 46.20 | 2015-07-06 |
| 2278 | 2015-07-07 | 1,540,976 | 6,000 | 0.24 | 655,069,178 | 72,040,628 | 46.75 | 2015-07-03 |
| 2279 | 2015-07-06 | 1,534,976 | 8,000 | 0.23 | 655,069,178 | 72,297,370 | 47.10 | 2015-07-02 |
| 2280 | 2015-07-03 | 1,526,976 | 18,000 | 0.23 | 655,069,178 | 71,844,221 | 47.05 | 2015-06-30 |
| 2281 | 2015-07-02 | 1,508,976 | 22,000 | 0.23 | 655,069,178 | 70,620,077 | 46.80 | 2015-06-29 |
| 2282 | 2015-06-30 | 1,486,976 | 28,000 | 0.23 | 655,069,178 | 71,077,453 | 47.80 | 2015-06-26 |
| 2283 | 2015-06-29 | 1,458,976 | 18,000 | 0.22 | 655,069,178 | 70,687,387 | 48.45 | 2015-06-25 |
| 2284 | 2015-06-26 | 1,440,976 | 6,000 | 0.22 | 655,069,178 | 70,679,873 | 49.05 | 2015-06-24 |
| 2285 | 2015-06-25 | 1,434,976 | -2,000 | 0.22 | 655,069,178 | 71,174,810 | 49.60 | 2015-06-23 |
| 2286 | 2015-06-23 | 1,436,976 | 4,000 | 0.22 | 655,069,178 | 70,196,278 | 48.85 | 2015-06-19 |
| 2287 | 2015-06-22 | 1,432,976 | 18,000 | 0.22 | 655,069,178 | 70,000,878 | 48.85 | 2015-06-18 |
| 2288 | 2015-06-19 | 1,414,976 | 10,000 | 0.22 | 655,069,178 | 69,404,573 | 49.05 | 2015-06-17 |
| 2289 | 2015-06-18 | 1,404,976 | 26,000 | 0.21 | 655,069,178 | 68,914,073 | 49.05 | 2015-06-16 |
| 2290 | 2015-06-17 | 1,378,976 | 26,000 | 0.21 | 655,069,178 | 68,466,158 | 49.65 | 2015-06-15 |
| 2291 | 2015-06-16 | 1,352,976 | -6,000 | 0.21 | 655,069,178 | 68,122,342 | 50.35 | 2015-06-12 |
| 2292 | 2015-06-15 | 1,358,976 | -6,000 | 0.21 | 655,069,178 | 67,948,800 | 50.00 | 2015-06-11 |
| 2293 | 2015-06-12 | 1,364,976 | 34,000 | 0.21 | 655,069,178 | 67,498,063 | 49.45 | 2015-06-10 |
| 2294 | 2015-06-11 | 1,330,976 | 48,000 | 0.20 | 655,069,178 | 66,149,507 | 49.70 | 2015-06-09 |
| 2295 | 2015-06-10 | 1,282,976 | 6,000 | 0.20 | 655,069,178 | 64,790,288 | 50.50 | 2015-06-08 |
| 2296 | 2015-06-09 | 1,276,976 | -6,000 | 0.19 | 655,069,178 | 64,806,532 | 50.75 | 2015-06-05 |
| 2297 | 2015-06-08 | 1,282,976 | 62,000 | 0.20 | 655,069,178 | 65,624,222 | 51.15 | 2015-06-04 |
| 2298 | 2015-06-05 | 1,220,976 | -71,000 | 0.19 | 655,069,178 | 63,124,459 | 51.70 | 2015-06-03 |
| 2299 | 2015-06-04 | 1,291,976 | -98,000 | 0.20 | 655,069,178 | 67,376,548 | 52.15 | 2015-06-02 |
| 2300 | 2015-06-03 | 1,389,976 | -18,000 | 0.21 | 655,069,178 | 70,054,790 | 50.40 | 2015-06-01 |
| 2301 | 2015-06-02 | 1,407,976 | 12,000 | 0.21 | 655,069,178 | 69,976,407 | 49.70 | 2015-05-29 |
| 2302 | 2015-06-01 | 1,395,976 | 88,000 | 0.21 | 655,069,178 | 69,380,007 | 49.70 | 2015-05-28 |
| 2303 | 2015-05-29 | 1,307,976 | -20,000 | 0.20 | 655,069,178 | 66,968,371 | 51.20 | 2015-05-27 |
| 2304 | 2015-05-28 | 1,327,976 | -38,000 | 0.20 | 655,069,178 | 68,523,562 | 51.60 | 2015-05-26 |
| 2305 | 2015-05-27 | 1,365,976 | -2,000 | 0.21 | 655,069,178 | 67,752,410 | 49.60 | 2015-05-22 |
| 2306 | 2015-05-26 | 1,367,976 | 20,000 | 0.21 | 655,069,178 | 67,714,812 | 49.50 | 2015-05-21 |
| 2307 | 2015-05-22 | 1,347,976 | 8,000 | 0.21 | 655,069,178 | 66,927,008 | 49.65 | 2015-05-20 |
| 2308 | 2015-05-21 | 1,339,976 | 16,000 | 0.20 | 655,069,178 | 66,663,806 | 49.75 | 2015-05-19 |
| 2309 | 2015-05-20 | 1,323,976 | -2,000 | 0.20 | 655,069,178 | 66,000,204 | 49.85 | 2015-05-18 |
| 2310 | 2015-05-19 | 1,325,976 | -2,000 | 0.20 | 655,069,178 | 65,834,708 | 49.65 | 2015-05-15 |
| 2311 | 2015-05-18 | 1,327,976 | 4,000 | 0.20 | 655,069,178 | 65,734,812 | 49.50 | 2015-05-14 |
| 2312 | 2015-05-15 | 1,323,976 | 16,000 | 0.20 | 655,069,178 | 65,934,005 | 49.80 | 2015-05-13 |
| 2313 | 2015-05-14 | 1,307,976 | 4,000 | 0.20 | 655,069,178 | 64,548,616 | 49.35 | 2015-05-12 |
| 2314 | 2015-05-13 | 1,303,976 | 6,000 | 0.20 | 655,069,178 | 63,960,023 | 49.05 | 2015-05-11 |
| 2315 | 2015-05-12 | 1,297,976 | 34,000 | 0.20 | 655,069,178 | 63,535,925 | 48.95 | 2015-05-08 |
| 2316 | 2015-05-11 | 1,263,976 | 4,000 | 0.19 | 655,069,178 | 62,061,222 | 49.10 | 2015-05-07 |
| 2317 | 2015-05-08 | 1,259,976 | 10,000 | 0.19 | 655,069,178 | 62,431,811 | 49.55 | 2015-05-06 |
| 2318 | 2015-05-07 | 1,249,976 | 20,000 | 0.19 | 655,069,178 | 61,748,814 | 49.40 | 2015-05-05 |
| 2319 | 2015-05-06 | 1,229,976 | 34,000 | 0.19 | 655,069,178 | 61,314,304 | 49.85 | 2015-05-04 |
| 2320 | 2015-05-05 | 1,195,976 | 112,000 | 0.18 | 655,069,178 | 59,021,416 | 49.35 | 2015-04-30 |
| 2321 | 2015-05-04 | 1,083,976 | 12,000 | 0.17 | 655,069,178 | 55,553,770 | 51.25 | 2015-04-29 |
| 2322 | 2015-04-29 | 1,071,976 | -68,000 | 0.16 | 655,069,178 | 55,742,752 | 52.00 | 2015-04-27 |
| 2323 | 2015-04-28 | 1,139,976 | -2,000 | 0.17 | 655,069,178 | 60,304,730 | 52.90 | 2015-04-24 |
| 2324 | 2015-04-27 | 1,141,976 | 20,000 | 0.17 | 655,069,178 | 58,925,962 | 51.60 | 2015-04-23 |
| 2325 | 2015-04-24 | 1,121,976 | 6,000 | 0.17 | 655,069,178 | 58,342,752 | 52.00 | 2015-04-22 |
| 2326 | 2015-04-23 | 1,115,976 | -4,000 | 0.17 | 655,069,178 | 57,974,953 | 51.95 | 2015-04-21 |
| 2327 | 2015-04-22 | 1,119,976 | 10,000 | 0.17 | 655,069,178 | 56,726,784 | 50.65 | 2015-04-20 |
| 2328 | 2015-04-21 | 1,109,976 | 8,000 | 0.17 | 655,069,178 | 57,663,253 | 51.95 | 2015-04-17 |
| 2329 | 2015-04-20 | 1,101,976 | 20,000 | 0.17 | 655,069,178 | 57,357,851 | 52.05 | 2015-04-16 |
| 2330 | 2015-04-17 | 1,081,976 | 74,000 | 0.17 | 655,069,178 | 56,154,554 | 51.90 | 2015-04-15 |
| 2331 | 2015-04-16 | 1,007,976 | 93,000 | 0.15 | 655,069,178 | 53,372,329 | 52.95 | 2015-04-14 |
| 2332 | 2015-04-15 | 914,976 | 30,000 | 0.14 | 655,069,178 | 50,003,438 | 54.65 | 2015-04-13 |
| 2333 | 2015-04-14 | 884,976 | 4,000 | 0.14 | 655,069,178 | 48,098,446 | 54.35 | 2015-04-10 |
| 2334 | 2015-04-13 | 880,976 | -54,000 | 0.13 | 655,069,178 | 49,995,388 | 56.75 | 2015-04-09 |
| 2335 | 2015-04-10 | 934,976 | -72,000 | 0.14 | 655,069,178 | 51,189,936 | 54.75 | 2015-04-08 |
| 2336 | 2015-04-09 | 1,006,976 | -28,000 | 0.15 | 655,069,178 | 52,161,357 | 51.80 | 2015-04-02 |
| 2337 | 2015-04-08 | 1,034,976 | 10,000 | 0.16 | 655,069,178 | 53,146,018 | 51.35 | 2015-04-01 |
| 2338 | 2015-04-02 | 1,024,976 | 4,000 | 0.16 | 655,069,178 | 53,247,503 | 51.95 | 2015-03-31 |
| 2339 | 2015-04-01 | 1,020,976 | -60,000 | 0.16 | 655,069,178 | 53,448,094 | 52.35 | 2015-03-30 |
| 2340 | 2015-03-31 | 1,080,976 | -64,000 | 0.17 | 655,069,178 | 55,886,459 | 51.70 | 2015-03-27 |
| 2341 | 2015-03-30 | 1,144,976 | -18,000 | 0.17 | 655,069,178 | 58,393,776 | 51.00 | 2015-03-26 |
| 2342 | 2015-03-27 | 1,162,976 | 10,000 | 0.18 | 655,069,178 | 58,206,949 | 50.05 | 2015-03-25 |
| 2343 | 2015-03-25 | 1,152,976 | -6,000 | 0.18 | 655,069,178 | 57,937,044 | 50.25 | 2015-03-23 |
| 2344 | 2015-03-24 | 1,158,976 | -26,000 | 0.18 | 655,069,178 | 59,223,674 | 51.10 | 2015-03-20 |
| 2345 | 2015-03-23 | 1,184,976 | -16,000 | 0.18 | 655,069,178 | 59,604,293 | 50.30 | 2015-03-19 |
| 2346 | 2015-03-20 | 1,200,976 | -4,000 | 0.18 | 655,069,178 | 58,667,678 | 48.85 | 2015-03-18 |
| 2347 | 2015-03-18 | 1,204,976 | -2,000 | 0.18 | 655,069,178 | 57,778,599 | 47.95 | 2015-03-16 |
| 2348 | 2015-03-17 | 1,206,976 | -12,000 | 0.18 | 655,069,178 | 57,452,058 | 47.60 | 2015-03-13 |
| 2349 | 2015-03-16 | 1,218,976 | 4,000 | 0.19 | 655,069,178 | 59,120,336 | 48.50 | 2015-03-12 |
| 2350 | 2015-03-13 | 1,214,976 | 4,000 | 0.19 | 655,069,178 | 58,987,085 | 48.55 | 2015-03-11 |
| 2351 | 2015-03-12 | 1,210,976 | -16,000 | 0.18 | 655,069,178 | 60,064,410 | 49.60 | 2015-03-10 |
| 2352 | 2015-03-11 | 1,226,976 | -6,000 | 0.19 | 655,069,178 | 59,815,080 | 48.75 | 2015-03-09 |
| 2353 | 2015-03-10 | 1,232,976 | 6,000 | 0.19 | 655,069,178 | 59,922,634 | 48.60 | 2015-03-06 |
| 2354 | 2015-03-09 | 1,226,976 | 14,000 | 0.19 | 655,069,178 | 59,262,941 | 48.30 | 2015-03-05 |
| 2355 | 2015-03-06 | 1,212,976 | 6,000 | 0.19 | 655,069,178 | 59,496,473 | 49.05 | 2015-03-04 |
| 2356 | 2015-03-05 | 1,206,976 | 10,000 | 0.18 | 655,069,178 | 59,503,917 | 49.30 | 2015-03-03 |
| 2357 | 2015-03-04 | 1,196,976 | 2,000 | 0.18 | 655,069,178 | 59,130,614 | 49.40 | 2015-03-02 |
| 2358 | 2015-03-03 | 1,194,976 | 8,000 | 0.18 | 655,069,178 | 58,613,573 | 49.05 | 2015-02-27 |
| 2359 | 2015-03-02 | 1,186,976 | -12,000 | 0.18 | 655,069,178 | 58,992,707 | 49.70 | 2015-02-26 |
| 2360 | 2015-02-27 | 1,198,976 | 2,000 | 0.18 | 655,069,178 | 59,409,261 | 49.55 | 2015-02-25 |
| 2361 | 2015-02-26 | 1,196,976 | 8,000 | 0.18 | 655,069,178 | 58,232,882 | 48.65 | 2015-02-24 |
| 2362 | 2015-02-25 | 1,188,976 | 44,000 | 0.18 | 655,069,178 | 58,259,824 | 49.00 | 2015-02-23 |
| 2363 | 2015-02-24 | 1,144,976 | 60,000 | 0.17 | 655,069,178 | 57,706,790 | 50.40 | 2015-02-17 |
| 2364 | 2015-02-23 | 1,084,976 | 10,000 | 0.17 | 655,069,178 | 54,791,288 | 50.50 | 2015-02-16 |
| 2365 | 2015-02-17 | 1,074,976 | -40,000 | 0.16 | 655,069,178 | 54,232,539 | 50.45 | 2015-02-13 |
| 2366 | 2015-02-16 | 1,114,976 | 22,000 | 0.17 | 655,069,178 | 56,306,288 | 50.50 | 2015-02-12 |
| 2367 | 2015-02-13 | 1,092,976 | 8,000 | 0.17 | 655,069,178 | 55,741,776 | 51.00 | 2015-02-11 |
| 2368 | 2015-02-12 | 1,084,976 | 2,000 | 0.17 | 655,069,178 | 55,605,020 | 51.25 | 2015-02-10 |
| 2369 | 2015-02-11 | 1,082,976 | 6,000 | 0.17 | 655,069,178 | 55,340,074 | 51.10 | 2015-02-09 |
| 2370 | 2015-02-09 | 1,076,976 | 12,000 | 0.16 | 655,069,178 | 54,979,625 | 51.05 | 2015-02-05 |
| 2371 | 2015-02-06 | 1,064,976 | 4,000 | 0.16 | 655,069,178 | 54,367,025 | 51.05 | 2015-02-04 |
| 2372 | 2015-02-05 | 1,060,976 | 16,000 | 0.16 | 655,069,178 | 54,640,264 | 51.50 | 2015-02-03 |
| 2373 | 2015-02-04 | 1,044,976 | 42,000 | 0.16 | 655,069,178 | 53,346,025 | 51.05 | 2015-02-02 |
| 2374 | 2015-02-03 | 1,002,976 | 10,000 | 0.15 | 655,069,178 | 52,204,901 | 52.05 | 2015-01-30 |
| 2375 | 2015-02-02 | 992,976 | 16,000 | 0.15 | 655,069,178 | 52,230,538 | 52.60 | 2015-01-29 |
| 2376 | 2015-01-30 | 976,976 | 2,000 | 0.15 | 655,069,178 | 51,926,274 | 53.15 | 2015-01-28 |
| 2377 | 2015-01-28 | 974,976 | 2,000 | 0.15 | 655,069,178 | 52,112,467 | 53.45 | 2015-01-26 |
| 2378 | 2015-01-27 | 972,976 | -4,000 | 0.15 | 655,069,178 | 52,492,055 | 53.95 | 2015-01-23 |
| 2379 | 2015-01-26 | 976,976 | -2,000 | 0.15 | 655,069,178 | 52,659,006 | 53.90 | 2015-01-22 |
| 2380 | 2015-01-23 | 978,976 | -4,000 | 0.15 | 655,069,178 | 52,766,806 | 53.90 | 2015-01-21 |
| 2381 | 2015-01-22 | 982,976 | -14,000 | 0.15 | 655,069,178 | 52,392,621 | 53.30 | 2015-01-20 |
| 2382 | 2015-01-21 | 996,976 | 8,000 | 0.15 | 655,069,178 | 51,792,903 | 51.95 | 2015-01-19 |
| 2383 | 2015-01-20 | 988,976 | 56,000 | 0.15 | 655,069,178 | 52,613,523 | 53.20 | 2015-01-16 |
| 2384 | 2015-01-19 | 932,976 | -6,000 | 0.14 | 655,069,178 | 50,194,109 | 53.80 | 2015-01-15 |
| 2385 | 2015-01-15 | 938,976 | -10,000 | 0.14 | 655,069,178 | 49,765,728 | 53.00 | 2015-01-13 |
| 2386 | 2015-01-13 | 948,976 | -4,000 | 0.14 | 655,069,178 | 50,105,933 | 52.80 | 2015-01-09 |
| 2387 | 2015-01-12 | 952,976 | -2,000 | 0.15 | 655,069,178 | 50,841,270 | 53.35 | 2015-01-08 |
| 2388 | 2015-01-09 | 954,976 | 12,000 | 0.15 | 655,069,178 | 49,706,501 | 52.05 | 2015-01-07 |
| 2389 | 2015-01-08 | 942,976 | -4,000 | 0.14 | 655,069,178 | 48,846,157 | 51.80 | 2015-01-06 |
| 2390 | 2015-01-07 | 946,976 | 32,000 | 0.14 | 655,069,178 | 48,153,730 | 50.85 | 2015-01-05 |
| 2391 | 2015-01-06 | 914,976 | 4,000 | 0.14 | 655,069,178 | 47,990,491 | 52.45 | 2015-01-02 |
| 2392 | 2015-01-05 | 910,976 | 30,000 | 0.14 | 655,069,178 | 47,325,203 | 51.95 | 2014-12-30 |
| 2393 | 2014-12-22 | 880,976 | -2,000 | 0.13 | 655,069,178 | 46,251,240 | 52.50 | 2014-12-18 |
| 2394 | 2014-12-19 | 882,976 | 10,000 | 0.13 | 655,069,178 | 46,267,942 | 52.40 | 2014-12-17 |
| 2395 | 2014-12-18 | 872,976 | 8,000 | 0.13 | 655,069,178 | 46,747,865 | 53.55 | 2014-12-16 |
| 2396 | 2014-12-17 | 864,976 | 2,000 | 0.13 | 655,069,178 | 47,357,436 | 54.75 | 2014-12-15 |
| 2397 | 2014-12-15 | 862,976 | 6,000 | 0.13 | 655,069,178 | 46,600,704 | 54.00 | 2014-12-11 |
| 2398 | 2014-12-11 | 856,976 | 6,000 | 0.13 | 655,069,178 | 47,133,680 | 55.00 | 2014-12-09 |
| 2399 | 2014-12-10 | 850,976 | 2,000 | 0.13 | 655,069,178 | 47,229,168 | 55.50 | 2014-12-08 |
| 2400 | 2014-12-09 | 848,976 | 6,000 | 0.13 | 655,069,178 | 47,203,066 | 55.60 | 2014-12-05 |
| 2401 | 2014-12-08 | 842,976 | -12,000 | 0.13 | 655,069,178 | 47,248,805 | 56.05 | 2014-12-04 |
| 2402 | 2014-12-05 | 854,976 | -12,000 | 0.13 | 655,069,178 | 47,622,163 | 55.70 | 2014-12-03 |
| 2403 | 2014-12-04 | 866,976 | -4,000 | 0.13 | 655,069,178 | 47,683,680 | 55.00 | 2014-12-02 |
| 2404 | 2014-12-03 | 870,976 | 2,000 | 0.13 | 655,069,178 | 47,119,802 | 54.10 | 2014-12-01 |
| 2405 | 2014-12-02 | 868,976 | 10,000 | 0.13 | 655,069,178 | 47,315,743 | 54.45 | 2014-11-28 |
| 2406 | 2014-12-01 | 858,976 | 14,000 | 0.13 | 655,069,178 | 47,157,782 | 54.90 | 2014-11-27 |
| 2407 | 2014-11-28 | 844,976 | -18,000 | 0.13 | 655,069,178 | 47,445,402 | 56.15 | 2014-11-26 |
| 2408 | 2014-11-27 | 862,976 | -14,000 | 0.13 | 655,069,178 | 47,938,317 | 55.55 | 2014-11-25 |
| 2409 | 2014-11-26 | 876,976 | -8,000 | 0.13 | 655,069,178 | 48,189,831 | 54.95 | 2014-11-24 |
| 2410 | 2014-11-25 | 884,976 | 18,000 | 0.14 | 655,069,178 | 47,788,704 | 54.00 | 2014-11-21 |
| 2411 | 2014-11-21 | 866,976 | 2,000 | 0.13 | 655,069,178 | 46,946,750 | 54.15 | 2014-11-19 |
| 2412 | 2014-11-20 | 864,976 | 10,000 | 0.13 | 655,069,178 | 46,968,197 | 54.30 | 2014-11-18 |
| 2413 | 2014-11-18 | 854,976 | -10,000 | 0.13 | 655,069,178 | 47,322,922 | 55.35 | 2014-11-14 |
| 2414 | 2014-11-17 | 864,976 | -12,000 | 0.13 | 655,069,178 | 47,487,182 | 54.90 | 2014-11-13 |
| 2415 | 2014-11-14 | 876,976 | 8,000 | 0.13 | 655,069,178 | 47,400,553 | 54.05 | 2014-11-12 |
| 2416 | 2014-11-13 | 868,976 | 4,000 | 0.13 | 655,069,178 | 46,577,114 | 53.60 | 2014-11-11 |
| 2417 | 2014-11-12 | 864,976 | 60,000 | 0.13 | 655,069,178 | 46,578,958 | 53.85 | 2014-11-10 |
| 2418 | 2014-11-11 | 804,976 | 6,000 | 0.12 | 655,069,178 | 43,508,953 | 54.05 | 2014-11-07 |
| 2419 | 2014-11-10 | 798,976 | 6,000 | 0.12 | 655,069,178 | 43,304,499 | 54.20 | 2014-11-06 |
| 2420 | 2014-11-07 | 792,976 | 28,000 | 0.12 | 655,069,178 | 42,741,406 | 53.90 | 2014-11-05 |
| 2421 | 2014-11-06 | 764,976 | 2,000 | 0.12 | 655,069,178 | 42,532,666 | 55.60 | 2014-11-04 |
| 2422 | 2014-11-05 | 762,976 | 28,000 | 0.12 | 655,069,178 | 42,001,829 | 55.05 | 2014-11-03 |
| 2423 | 2014-11-04 | 734,976 | -16,000 | 0.11 | 655,069,178 | 42,114,125 | 57.30 | 2014-10-31 |
| 2424 | 2014-11-03 | 750,976 | -6,000 | 0.11 | 655,069,178 | 42,692,986 | 56.85 | 2014-10-30 |
| 2425 | 2014-10-31 | 756,976 | -19,000 | 0.12 | 655,069,178 | 42,958,388 | 56.75 | 2014-10-29 |
| 2426 | 2014-10-30 | 775,976 | -2,000 | 0.12 | 655,069,178 | 43,415,857 | 55.95 | 2014-10-28 |
| 2427 | 2014-10-29 | 777,976 | 2,000 | 0.12 | 655,069,178 | 42,360,793 | 54.45 | 2014-10-27 |
| 2428 | 2014-10-28 | 775,976 | 2,000 | 0.12 | 655,069,178 | 42,989,070 | 55.40 | 2014-10-24 |
| 2429 | 2014-10-27 | 773,976 | 2,000 | 0.12 | 655,069,178 | 43,110,463 | 55.70 | 2014-10-23 |
| 2430 | 2014-10-24 | 771,976 | 6,000 | 0.12 | 655,069,178 | 43,037,662 | 55.75 | 2014-10-22 |
| 2431 | 2014-10-21 | 765,976 | -26,000 | 0.12 | 655,069,178 | 42,052,082 | 54.90 | 2014-10-17 |
| 2432 | 2014-10-20 | 791,976 | 30,000 | 0.12 | 655,069,178 | 42,053,926 | 53.10 | 2014-10-16 |
| 2433 | 2014-10-17 | 761,976 | 16,000 | 0.12 | 655,069,178 | 41,794,384 | 54.85 | 2014-10-15 |
| 2434 | 2014-10-16 | 745,976 | -10,000 | 0.11 | 655,069,178 | 41,177,875 | 55.20 | 2014-10-14 |
| 2435 | 2014-10-15 | 755,976 | 10,000 | 0.12 | 655,069,178 | 41,956,668 | 55.50 | 2014-10-13 |
| 2436 | 2014-10-14 | 745,976 | 6,000 | 0.11 | 655,069,178 | 42,222,242 | 56.60 | 2014-10-10 |
| 2437 | 2014-10-13 | 739,976 | -10,000 | 0.11 | 655,069,178 | 42,030,637 | 56.80 | 2014-10-09 |
| 2438 | 2014-10-10 | 749,976 | -18,000 | 0.11 | 655,069,178 | 42,261,148 | 56.35 | 2014-10-08 |
| 2439 | 2014-10-09 | 767,976 | 10,000 | 0.12 | 655,069,178 | 43,083,454 | 56.10 | 2014-10-07 |
| 2440 | 2014-10-08 | 757,976 | 14,000 | 0.12 | 655,069,178 | 42,257,162 | 55.75 | 2014-10-06 |
| 2441 | 2014-10-07 | 743,976 | -20,000 | 0.11 | 655,069,178 | 41,625,457 | 55.95 | 2014-10-03 |
| 2442 | 2014-10-06 | 763,976 | 10,000 | 0.12 | 655,069,178 | 42,247,873 | 55.30 | 2014-09-30 |
| 2443 | 2014-09-30 | 753,976 | 10,000 | 0.12 | 655,069,178 | 42,184,957 | 55.95 | 2014-09-26 |
| 2444 | 2014-09-29 | 743,976 | 26,000 | 0.11 | 655,069,178 | 41,588,258 | 55.90 | 2014-09-25 |
| 2445 | 2014-09-26 | 717,976 | 4,000 | 0.11 | 655,069,178 | 40,637,442 | 56.60 | 2014-09-24 |
| 2446 | 2014-09-25 | 713,976 | 2,000 | 0.11 | 655,069,178 | 39,554,270 | 55.40 | 2014-09-23 |
| 2447 | 2014-09-24 | 711,976 | 20,000 | 0.11 | 655,069,178 | 39,621,464 | 55.65 | 2014-09-22 |
| 2448 | 2014-09-23 | 691,976 | 20,000 | 0.11 | 655,069,178 | 38,577,662 | 55.75 | 2014-09-19 |
| 2449 | 2014-09-22 | 671,976 | -4,000 | 0.10 | 655,069,178 | 38,033,842 | 56.60 | 2014-09-18 |
| 2450 | 2014-09-19 | 675,976 | 14,000 | 0.10 | 655,069,178 | 38,496,833 | 56.95 | 2014-09-17 |
| 2451 | 2014-09-17 | 661,976 | 18,000 | 0.10 | 655,069,178 | 37,831,928 | 57.15 | 2014-09-15 |
| 2452 | 2014-09-16 | 643,976 | 2,000 | 0.10 | 655,069,178 | 37,415,006 | 58.10 | 2014-09-12 |
| 2453 | 2014-09-12 | 641,976 | 10,000 | 0.10 | 655,069,178 | 36,849,422 | 57.40 | 2014-09-10 |
| 2454 | 2014-09-11 | 631,976 | -10,000 | 0.10 | 655,069,178 | 37,412,979 | 59.20 | 2014-09-08 |
| 2455 | 2014-09-10 | 641,976 | 14,000 | 0.10 | 655,069,178 | 37,683,991 | 58.70 | 2014-09-05 |
| 2456 | 2014-09-08 | 627,976 | 32,000 | 0.10 | 655,069,178 | 36,924,989 | 58.80 | 2014-09-04 |
| 2457 | 2014-09-05 | 595,976 | -8,000 | 0.09 | 655,069,178 | 35,251,980 | 59.15 | 2014-09-03 |
| 2458 | 2014-09-04 | 603,976 | -30,000 | 0.09 | 655,069,178 | 35,785,578 | 59.25 | 2014-09-02 |
| 2459 | 2014-09-03 | 633,976 | 14,000 | 0.10 | 655,069,178 | 37,150,994 | 58.60 | 2014-09-01 |
| 2460 | 2014-09-02 | 619,976 | -56,000 | 0.09 | 655,069,178 | 36,485,588 | 58.85 | 2014-08-29 |
| 2461 | 2014-09-01 | 675,976 | 20,000 | 0.10 | 655,069,178 | 38,699,626 | 57.25 | 2014-08-28 |
| 2462 | 2014-08-29 | 655,976 | 38,000 | 0.10 | 655,069,178 | 37,620,224 | 57.35 | 2014-08-27 |
| 2463 | 2014-08-28 | 617,976 | 24,000 | 0.09 | 655,069,178 | 35,904,406 | 58.10 | 2014-08-26 |
| 2464 | 2014-08-27 | 593,976 | 28,000 | 0.09 | 655,069,178 | 34,747,596 | 58.50 | 2014-08-25 |
| 2465 | 2014-08-26 | 565,976 | 24,000 | 0.09 | 655,069,178 | 33,534,078 | 59.25 | 2014-08-22 |
| 2466 | 2014-08-25 | 541,976 | 52,000 | 0.08 | 655,069,178 | 31,813,991 | 58.70 | 2014-08-21 |
| 2467 | 2014-08-22 | 489,976 | 14,000 | 0.07 | 655,069,178 | 29,276,066 | 59.75 | 2014-08-20 |
| 2468 | 2014-08-21 | 475,976 | -6,000 | 0.07 | 655,069,178 | 28,534,761 | 59.95 | 2014-08-19 |
| 2469 | 2014-08-20 | 481,976 | 72,000 | 0.07 | 655,069,178 | 28,822,165 | 59.80 | 2014-08-18 |
| 2470 | 2014-08-18 | 409,976 | 16,000 | 0.06 | 655,069,178 | 24,639,558 | 60.10 | 2014-08-14 |
| 2471 | 2014-08-13 | 393,976 | 4,000 | 0.06 | 655,069,178 | 23,973,440 | 60.85 | 2014-08-11 |
| 2472 | 2014-08-12 | 389,976 | 14,000 | 0.06 | 655,069,178 | 23,613,047 | 60.55 | 2014-08-08 |
| 2473 | 2014-08-11 | 375,976 | 24,000 | 0.06 | 655,069,178 | 22,690,152 | 60.35 | 2014-08-07 |
| 2474 | 2014-08-08 | 351,976 | 2,000 | 0.05 | 655,069,178 | 21,769,716 | 61.85 | 2014-08-06 |
| 2475 | 2014-08-07 | 349,976 | 14,000 | 0.05 | 655,069,178 | 21,943,495 | 62.70 | 2014-08-05 |
| 2476 | 2014-08-06 | 335,976 | -12,000 | 0.05 | 655,069,178 | 21,502,464 | 64.00 | 2014-08-04 |
| 2477 | 2014-08-05 | 347,976 | 2,000 | 0.05 | 655,069,178 | 21,939,887 | 63.05 | 2014-08-01 |
| 2478 | 2014-08-04 | 345,976 | -6,000 | 0.05 | 655,069,178 | 21,986,775 | 63.55 | 2014-07-31 |
| 2479 | 2014-08-01 | 351,976 | 6,000 | 0.05 | 655,069,178 | 21,963,302 | 62.40 | 2014-07-30 |
| 2480 | 2014-07-31 | 345,976 | -14,000 | 0.05 | 655,069,178 | 21,831,086 | 63.10 | 2014-07-29 |
| 2481 | 2014-07-30 | 359,976 | 2,000 | 0.05 | 655,069,178 | 22,462,502 | 62.40 | 2014-07-28 |
| 2482 | 2014-07-29 | 357,976 | -10,000 | 0.05 | 655,069,178 | 22,409,298 | 62.60 | 2014-07-25 |
| 2483 | 2014-07-28 | 367,976 | -2,000 | 0.06 | 655,069,178 | 22,777,714 | 61.90 | 2014-07-24 |
| 2484 | 2014-07-25 | 369,976 | -32,000 | 0.06 | 655,069,178 | 22,901,514 | 61.90 | 2014-07-23 |
| 2485 | 2014-07-24 | 401,976 | -78,000 | 0.06 | 655,069,178 | 24,641,129 | 61.30 | 2014-07-22 |
| 2486 | 2014-07-23 | 479,976 | 16,000 | 0.07 | 655,069,178 | 28,726,564 | 59.85 | 2014-07-21 |
| 2487 | 2014-07-22 | 463,976 | 24,000 | 0.07 | 655,069,178 | 28,163,343 | 60.70 | 2014-07-18 |
| 2488 | 2014-07-21 | 439,976 | 26,000 | 0.07 | 655,069,178 | 26,618,548 | 60.50 | 2014-07-17 |
| 2489 | 2014-07-18 | 413,976 | -34,000 | 0.06 | 655,069,178 | 25,438,825 | 61.45 | 2014-07-16 |
| 2490 | 2014-07-17 | 447,976 | -28,000 | 0.07 | 655,069,178 | 27,460,929 | 61.30 | 2014-07-15 |
| 2491 | 2014-07-16 | 475,976 | 14,000 | 0.07 | 655,069,178 | 28,915,542 | 60.75 | 2014-07-14 |
| 2492 | 2014-07-14 | 461,976 | 14,000 | 0.07 | 655,069,178 | 27,695,461 | 59.95 | 2014-07-10 |
| 2493 | 2014-07-11 | 447,976 | 12,000 | 0.07 | 655,069,178 | 27,012,953 | 60.30 | 2014-07-09 |
| 2494 | 2014-07-10 | 435,976 | -14,000 | 0.07 | 655,069,178 | 26,594,536 | 61.00 | 2014-07-08 |
| 2495 | 2014-07-09 | 449,976 | -4,000 | 0.07 | 655,069,178 | 27,268,546 | 60.60 | 2014-07-07 |
| 2496 | 2014-07-08 | 453,976 | -2,000 | 0.07 | 655,069,178 | 27,669,837 | 60.95 | 2014-07-04 |
| 2497 | 2014-07-07 | 455,976 | 4,000 | 0.07 | 655,069,178 | 27,700,542 | 60.75 | 2014-07-03 |
| 2498 | 2014-07-04 | 451,976 | -4,000 | 0.07 | 655,069,178 | 27,547,937 | 60.95 | 2014-07-02 |
| 2499 | 2014-07-03 | 455,976 | -32,000 | 0.07 | 655,069,178 | 27,632,146 | 60.60 | 2014-06-30 |
| 2500 | 2014-07-02 | 487,976 | 14,000 | 0.07 | 655,069,178 | 28,741,786 | 58.90 | 2014-06-27 |
| 2501 | 2014-06-30 | 473,976 | -4,000 | 0.07 | 655,069,178 | 28,320,066 | 59.75 | 2014-06-26 |
| 2502 | 2014-06-27 | 477,976 | 8,000 | 0.07 | 655,069,178 | 28,176,685 | 58.95 | 2014-06-25 |
| 2503 | 2014-06-26 | 469,976 | 6,000 | 0.07 | 655,069,178 | 27,963,572 | 59.50 | 2014-06-24 |
| 2504 | 2014-06-25 | 463,976 | 16,000 | 0.07 | 655,069,178 | 27,328,186 | 58.90 | 2014-06-23 |
| 2505 | 2014-06-24 | 447,976 | -30,000 | 0.07 | 655,069,178 | 26,766,566 | 59.75 | 2014-06-20 |
| 2506 | 2014-06-23 | 477,976 | 2,000 | 0.07 | 655,069,178 | 28,702,459 | 60.05 | 2014-06-19 |
| 2507 | 2014-06-20 | 475,976 | 14,000 | 0.07 | 655,069,178 | 28,249,176 | 59.35 | 2014-06-18 |
| 2508 | 2014-06-18 | 461,976 | 8,000 | 0.07 | 655,069,178 | 27,764,758 | 60.10 | 2014-06-16 |
| 2509 | 2014-06-17 | 453,976 | 50,000 | 0.07 | 655,069,178 | 27,329,355 | 60.20 | 2014-06-13 |
| 2510 | 2014-06-16 | 403,976 | -2,000 | 0.06 | 655,069,178 | 24,864,723 | 61.55 | 2014-06-12 |
| 2511 | 2014-06-12 | 405,976 | 6,000 | 0.06 | 655,069,178 | 25,048,719 | 61.70 | 2014-06-10 |
| 2512 | 2014-06-11 | 399,976 | -14,000 | 0.06 | 655,069,178 | 24,878,507 | 62.20 | 2014-06-09 |
| 2513 | 2014-06-10 | 413,976 | 6,000 | 0.06 | 655,069,178 | 25,024,849 | 60.45 | 2014-06-06 |
| 2514 | 2014-06-09 | 407,976 | 14,000 | 0.06 | 655,069,178 | 24,927,334 | 61.10 | 2014-06-05 |
| 2515 | 2014-06-06 | 393,976 | -6,000 | 0.06 | 655,069,178 | 24,229,524 | 61.50 | 2014-06-04 |
| 2516 | 2014-06-05 | 399,976 | 10,000 | 0.06 | 655,069,178 | 24,418,535 | 61.05 | 2014-06-03 |
| 2517 | 2014-06-04 | 389,976 | 4,000 | 0.06 | 655,069,178 | 23,788,536 | 61.00 | 2014-05-30 |
| 2518 | 2014-06-03 | 385,976 | -2,000 | 0.06 | 655,069,178 | 23,563,835 | 61.05 | 2014-05-29 |
| 2519 | 2014-05-30 | 387,976 | -8,000 | 0.06 | 655,069,178 | 24,170,905 | 62.30 | 2014-05-28 |
| 2520 | 2014-05-29 | 395,976 | 4,000 | 0.06 | 655,069,178 | 24,114,938 | 60.90 | 2014-05-27 |
| 2521 | 2014-05-28 | 391,976 | 6,000 | 0.06 | 655,069,178 | 24,126,123 | 61.55 | 2014-05-26 |
| 2522 | 2014-05-27 | 385,976 | -8,000 | 0.06 | 655,069,178 | 23,814,719 | 61.70 | 2014-05-23 |
| 2523 | 2014-05-26 | 393,976 | -34,000 | 0.06 | 655,069,178 | 24,052,235 | 61.05 | 2014-05-22 |
| 2524 | 2014-05-23 | 427,976 | -12,000 | 0.07 | 655,069,178 | 25,785,554 | 60.25 | 2014-05-21 |
| 2525 | 2014-05-22 | 439,976 | 6,000 | 0.07 | 655,069,178 | 26,024,580 | 59.15 | 2014-05-20 |
| 2526 | 2014-05-20 | 433,976 | -8,000 | 0.07 | 655,069,178 | 25,908,367 | 59.70 | 2014-05-16 |
| 2527 | 2014-05-19 | 441,976 | 2,000 | 0.07 | 655,069,178 | 26,518,560 | 60.00 | 2014-05-15 |
| 2528 | 2014-05-16 | 439,976 | -18,000 | 0.07 | 655,069,178 | 26,684,544 | 60.65 | 2014-05-14 |
| 2529 | 2014-05-15 | 457,976 | -4,000 | 0.07 | 655,069,178 | 27,432,762 | 59.90 | 2014-05-13 |
| 2530 | 2014-05-14 | 461,976 | -78,000 | 0.07 | 655,069,178 | 27,672,362 | 59.90 | 2014-05-12 |
| 2531 | 2014-05-13 | 539,976 | 2,000 | 0.08 | 655,069,178 | 31,156,615 | 57.70 | 2014-05-09 |
| 2532 | 2014-05-12 | 537,976 | -16,000 | 0.08 | 655,069,178 | 31,310,203 | 58.20 | 2014-05-08 |
| 2533 | 2014-05-08 | 553,976 | -36,000 | 0.08 | 655,069,178 | 32,629,186 | 58.90 | 2014-05-05 |
| 2534 | 2014-05-07 | 589,976 | 4,000 | 0.09 | 655,069,178 | 33,687,630 | 57.10 | 2014-05-02 |
| 2535 | 2014-05-05 | 585,976 | -8,000 | 0.09 | 655,069,178 | 33,078,345 | 56.45 | 2014-04-30 |
| 2536 | 2014-05-02 | 593,976 | -10,000 | 0.09 | 655,069,178 | 33,737,837 | 56.80 | 2014-04-29 |
| 2537 | 2014-04-30 | 603,976 | 16,000 | 0.09 | 655,069,178 | 33,792,457 | 55.95 | 2014-04-28 |
| 2538 | 2014-04-29 | 587,976 | 45,333 | 0.09 | 655,069,178 | 32,926,656 | 56.00 | 2014-04-25 |
| 2539 | 2014-04-25 | 542,643 | 6,000 | 0.08 | 655,069,178 | 31,229,105 | 57.55 | 2014-04-23 |
| 2540 | 2014-04-24 | 536,643 | -10,000 | 0.08 | 655,069,178 | 31,286,287 | 58.30 | 2014-04-22 |
| 2541 | 2014-04-23 | 546,643 | -22,000 | 0.08 | 655,069,178 | 31,759,958 | 58.10 | 2014-04-17 |
| 2542 | 2014-04-22 | 568,643 | -16,000 | 0.09 | 655,069,178 | 32,839,133 | 57.75 | 2014-04-16 |
| 2543 | 2014-04-17 | 584,643 | -6,000 | 0.09 | 655,069,178 | 33,792,365 | 57.80 | 2014-04-15 |
| 2544 | 2014-04-16 | 590,643 | 8,000 | 0.09 | 655,069,178 | 33,755,247 | 57.15 | 2014-04-14 |
| 2545 | 2014-04-15 | 582,643 | 86,000 | 0.09 | 655,069,178 | 32,831,933 | 56.35 | 2014-04-11 |
| 2546 | 2014-04-14 | 496,643 | -96,000 | 0.08 | 655,069,178 | 29,326,769 | 59.05 | 2014-04-10 |
| 2547 | 2014-04-11 | 592,643 | -2,000 | 0.09 | 655,069,178 | 34,580,719 | 58.35 | 2014-04-09 |
| 2548 | 2014-04-10 | 594,643 | -12,000 | 0.09 | 655,069,178 | 34,489,294 | 58.00 | 2014-04-08 |
| 2549 | 2014-04-09 | 606,643 | -20,000 | 0.09 | 655,069,178 | 35,518,948 | 58.55 | 2014-04-07 |
| 2550 | 2014-04-08 | 626,643 | -22,000 | 0.10 | 655,069,178 | 36,125,969 | 57.65 | 2014-04-04 |
| 2551 | 2014-04-07 | 648,643 | -10,000 | 0.10 | 655,069,178 | 36,972,651 | 57.00 | 2014-04-03 |
| 2552 | 2014-04-04 | 658,643 | -6,000 | 0.10 | 655,069,178 | 37,542,651 | 57.00 | 2014-04-02 |
| 2553 | 2014-04-03 | 664,643 | 2,000 | 0.10 | 655,069,178 | 37,552,330 | 56.50 | 2014-04-01 |
| 2554 | 2014-04-02 | 662,643 | -6,000 | 0.10 | 655,069,178 | 37,604,990 | 56.75 | 2014-03-31 |
| 2555 | 2014-04-01 | 668,643 | 8,000 | 0.10 | 655,069,178 | 37,143,119 | 55.55 | 2014-03-28 |
| 2556 | 2014-03-31 | 660,643 | 12,000 | 0.10 | 655,069,178 | 36,137,172 | 54.70 | 2014-03-27 |
| 2557 | 2014-03-28 | 648,643 | 28,000 | 0.10 | 655,069,178 | 35,480,772 | 54.70 | 2014-03-26 |
| 2558 | 2014-03-26 | 620,643 | 14,000 | 0.09 | 655,069,178 | 35,128,394 | 56.60 | 2014-03-24 |
| 2559 | 2014-03-25 | 606,643 | -2,000 | 0.09 | 655,069,178 | 34,396,658 | 56.70 | 2014-03-21 |
| 2560 | 2014-03-24 | 608,643 | 20,000 | 0.09 | 655,069,178 | 34,357,897 | 56.45 | 2014-03-20 |
| 2561 | 2014-03-21 | 588,643 | 28,000 | 0.09 | 655,069,178 | 33,258,330 | 56.50 | 2014-03-19 |
| 2562 | 2014-03-20 | 560,643 | -2,000 | 0.09 | 655,069,178 | 32,545,326 | 58.05 | 2014-03-18 |
| 2563 | 2014-03-19 | 562,643 | 2,000 | 0.09 | 655,069,178 | 32,295,708 | 57.40 | 2014-03-17 |
| 2564 | 2014-03-18 | 560,643 | 12,000 | 0.09 | 655,069,178 | 32,124,844 | 57.30 | 2014-03-14 |
| 2565 | 2014-03-17 | 548,643 | 4,000 | 0.08 | 655,069,178 | 31,931,023 | 58.20 | 2014-03-13 |
| 2566 | 2014-03-13 | 544,643 | -4,000 | 0.08 | 655,069,178 | 32,487,955 | 59.65 | 2014-03-11 |
| 2567 | 2014-03-12 | 548,643 | -4,000 | 0.08 | 655,069,178 | 31,931,023 | 58.20 | 2014-03-10 |
| 2568 | 2014-03-11 | 552,643 | -8,000 | 0.08 | 655,069,178 | 32,219,087 | 58.30 | 2014-03-07 |
| 2569 | 2014-03-10 | 560,643 | -8,000 | 0.09 | 655,069,178 | 32,433,198 | 57.85 | 2014-03-06 |
| 2570 | 2014-03-07 | 568,643 | -6,000 | 0.09 | 655,069,178 | 33,095,023 | 58.20 | 2014-03-05 |
| 2571 | 2014-03-05 | 574,643 | -12,000 | 0.09 | 655,069,178 | 33,587,883 | 58.45 | 2014-03-03 |
| 2572 | 2014-03-04 | 586,643 | -14,000 | 0.09 | 655,069,178 | 34,230,619 | 58.35 | 2014-02-28 |
| 2573 | 2014-03-03 | 600,643 | -12,000 | 0.09 | 655,069,178 | 34,897,358 | 58.10 | 2014-02-27 |
| 2574 | 2014-02-28 | 612,643 | -9,500 | 0.09 | 655,069,178 | 34,951,283 | 57.05 | 2014-02-26 |
| 2575 | 2014-02-27 | 622,143 | 2,000 | 0.09 | 655,069,178 | 35,057,758 | 56.35 | 2014-02-25 |
| 2576 | 2014-02-26 | 620,143 | 22,000 | 0.09 | 655,069,178 | 34,821,029 | 56.15 | 2014-02-24 |
| 2577 | 2014-02-25 | 598,143 | -4,000 | 0.09 | 655,069,178 | 34,662,387 | 57.95 | 2014-02-21 |
| 2578 | 2014-02-24 | 602,143 | 12,000 | 0.09 | 655,069,178 | 34,472,687 | 57.25 | 2014-02-20 |
| 2579 | 2014-02-21 | 590,143 | 2,000 | 0.09 | 655,069,178 | 33,874,208 | 57.40 | 2014-02-19 |
| 2580 | 2014-02-20 | 588,143 | -4,000 | 0.09 | 655,069,178 | 34,435,773 | 58.55 | 2014-02-18 |
| 2581 | 2014-02-19 | 592,143 | 12,000 | 0.09 | 655,069,178 | 34,551,544 | 58.35 | 2014-02-17 |
| 2582 | 2014-02-18 | 580,143 | -4,000 | 0.09 | 655,069,178 | 34,344,466 | 59.20 | 2014-02-14 |
| 2583 | 2014-02-17 | 584,143 | -6,000 | 0.09 | 655,069,178 | 33,880,294 | 58.00 | 2014-02-13 |
| 2584 | 2014-02-14 | 590,143 | 4,000 | 0.09 | 655,069,178 | 34,375,830 | 58.25 | 2014-02-12 |
| 2585 | 2014-02-13 | 586,143 | -10,000 | 0.09 | 655,069,178 | 33,234,308 | 56.70 | 2014-02-11 |
| 2586 | 2014-02-12 | 596,143 | 2,000 | 0.09 | 655,069,178 | 32,996,515 | 55.35 | 2014-02-10 |
| 2587 | 2014-02-10 | 594,143 | -6,000 | 0.09 | 655,069,178 | 32,974,937 | 55.50 | 2014-02-06 |
| 2588 | 2014-02-07 | 600,143 | -14,000 | 0.09 | 655,069,178 | 33,127,894 | 55.20 | 2014-02-05 |
| 2589 | 2014-02-06 | 614,143 | 26,000 | 0.09 | 655,069,178 | 33,716,451 | 54.90 | 2014-02-04 |
| 2590 | 2014-02-05 | 588,143 | 10,000 | 0.09 | 655,069,178 | 33,083,044 | 56.25 | 2014-01-29 |
| 2591 | 2014-02-04 | 578,143 | 2,000 | 0.09 | 655,069,178 | 33,127,594 | 57.30 | 2014-01-28 |
| 2592 | 2014-01-29 | 576,143 | 2,000 | 0.09 | 655,069,178 | 32,840,151 | 57.00 | 2014-01-27 |
| 2593 | 2014-01-28 | 574,143 | -12,000 | 0.09 | 655,069,178 | 32,668,737 | 56.90 | 2014-01-24 |
| 2594 | 2014-01-27 | 586,143 | 26,000 | 0.09 | 655,069,178 | 33,703,223 | 57.50 | 2014-01-23 |
| 2595 | 2014-01-24 | 560,143 | 2,000 | 0.09 | 655,069,178 | 32,628,330 | 58.25 | 2014-01-22 |
| 2596 | 2014-01-23 | 558,143 | -12,000 | 0.09 | 655,069,178 | 32,790,901 | 58.75 | 2014-01-21 |
| 2597 | 2014-01-22 | 570,143 | 16,000 | 0.09 | 655,069,178 | 32,925,758 | 57.75 | 2014-01-20 |
| 2598 | 2014-01-21 | 554,143 | 6,000 | 0.08 | 655,069,178 | 32,860,680 | 59.30 | 2014-01-17 |
| 2599 | 2014-01-20 | 548,143 | 10,000 | 0.08 | 655,069,178 | 32,504,880 | 59.30 | 2014-01-16 |
| 2600 | 2014-01-17 | 538,143 | 6,000 | 0.08 | 655,069,178 | 32,369,301 | 60.15 | 2014-01-15 |
| 2601 | 2014-01-16 | 532,143 | 8,000 | 0.08 | 655,069,178 | 31,210,187 | 58.65 | 2014-01-14 |
| 2602 | 2014-01-15 | 524,143 | 46,000 | 0.08 | 655,069,178 | 31,736,859 | 60.55 | 2014-01-13 |
| 2603 | 2014-01-14 | 478,143 | 48,000 | 0.07 | 655,069,178 | 29,357,980 | 61.40 | 2014-01-10 |
| 2604 | 2014-01-13 | 430,143 | 80,000 | 0.07 | 655,069,178 | 26,711,880 | 62.10 | 2014-01-09 |
| 2605 | 2014-01-10 | 350,143 | -26,000 | 0.05 | 655,069,178 | 22,444,166 | 64.10 | 2014-01-08 |
| 2606 | 2014-01-09 | 376,143 | 52,000 | 0.06 | 655,069,178 | 23,791,045 | 63.25 | 2014-01-07 |
| 2607 | 2014-01-08 | 324,143 | 2,000 | 0.05 | 655,069,178 | 21,020,674 | 64.85 | 2014-01-06 |
| 2608 | 2014-01-07 | 322,143 | -2,000 | 0.05 | 655,069,178 | 21,019,831 | 65.25 | 2014-01-03 |
| 2609 | 2014-01-06 | 324,143 | -22,000 | 0.05 | 655,069,178 | 21,263,781 | 65.60 | 2014-01-02 |
| 2610 | 2014-01-03 | 346,143 | -76,000 | 0.05 | 655,069,178 | 22,430,066 | 64.80 | 2013-12-30 |
| 2611 | 2014-01-02 | 422,143 | -4,000 | 0.06 | 655,069,178 | 26,784,973 | 63.45 | 2013-12-27 |
| 2612 | 2013-12-30 | 426,143 | 2,000 | 0.07 | 655,069,178 | 26,591,323 | 62.40 | 2013-12-23 |
| 2613 | 2013-12-27 | 424,143 | 20,000 | 0.06 | 655,069,178 | 26,084,795 | 61.50 | 2013-12-20 |
| 2614 | 2013-12-23 | 404,143 | 12,000 | 0.06 | 655,069,178 | 25,804,531 | 63.85 | 2013-12-19 |
| 2615 | 2013-12-20 | 392,143 | 4,000 | 0.06 | 655,069,178 | 25,508,902 | 65.05 | 2013-12-18 |
| 2616 | 2013-12-19 | 388,143 | -10,000 | 0.06 | 655,069,178 | 25,074,038 | 64.60 | 2013-12-17 |
| 2617 | 2013-12-18 | 398,143 | -24,000 | 0.06 | 655,069,178 | 25,879,295 | 65.00 | 2013-12-16 |
| 2618 | 2013-12-17 | 422,143 | 10,000 | 0.06 | 655,069,178 | 26,848,295 | 63.60 | 2013-12-13 |
| 2619 | 2013-12-16 | 412,143 | 42,000 | 0.06 | 655,069,178 | 26,129,866 | 63.40 | 2013-12-12 |
| 2620 | 2013-12-13 | 370,143 | 44,000 | 0.06 | 655,069,178 | 23,911,238 | 64.60 | 2013-12-11 |
| 2621 | 2013-12-12 | 326,143 | -12,000 | 0.05 | 655,069,178 | 21,329,752 | 65.40 | 2013-12-10 |
| 2622 | 2013-12-11 | 338,143 | 2,000 | 0.05 | 655,069,178 | 21,793,316 | 64.45 | 2013-12-09 |
| 2623 | 2013-12-10 | 336,143 | 22,000 | 0.05 | 655,069,178 | 21,445,923 | 63.80 | 2013-12-06 |
| 2624 | 2013-12-09 | 314,143 | 2,000 | 0.05 | 655,069,178 | 20,435,002 | 65.05 | 2013-12-05 |
| 2625 | 2013-12-06 | 312,143 | -12,000 | 0.05 | 655,069,178 | 20,195,652 | 64.70 | 2013-12-04 |
| 2626 | 2013-12-05 | 324,143 | 8,000 | 0.05 | 655,069,178 | 20,907,224 | 64.50 | 2013-12-03 |
| 2627 | 2013-12-04 | 316,143 | 8,000 | 0.05 | 655,069,178 | 20,628,331 | 65.25 | 2013-12-02 |
| 2628 | 2013-12-03 | 308,143 | 12,000 | 0.05 | 655,069,178 | 20,060,109 | 65.10 | 2013-11-29 |
| 2629 | 2013-12-02 | 296,143 | -12,000 | 0.05 | 655,069,178 | 19,456,595 | 65.70 | 2013-11-28 |
| 2630 | 2013-11-29 | 308,143 | 14,000 | 0.05 | 655,069,178 | 19,936,852 | 64.70 | 2013-11-27 |
| 2631 | 2013-11-28 | 294,143 | 34,000 | 0.04 | 655,069,178 | 19,134,002 | 65.05 | 2013-11-26 |
| 2632 | 2013-11-27 | 260,143 | 4,000 | 0.04 | 655,069,178 | 17,286,502 | 66.45 | 2013-11-25 |
| 2633 | 2013-11-26 | 256,143 | 2,000 | 0.04 | 655,069,178 | 17,071,931 | 66.65 | 2013-11-22 |
| 2634 | 2013-11-25 | 254,143 | 10,000 | 0.04 | 655,069,178 | 16,900,510 | 66.50 | 2013-11-21 |
| 2635 | 2013-11-21 | 244,143 | 10,000 | 0.04 | 655,069,178 | 16,162,267 | 66.20 | 2013-11-19 |
| 2636 | 2013-11-20 | 234,143 | -38,000 | 0.04 | 655,069,178 | 15,710,995 | 67.10 | 2013-11-18 |
| 2637 | 2013-11-19 | 272,143 | -32,000 | 0.04 | 655,069,178 | 17,145,009 | 63.00 | 2013-11-15 |
| 2638 | 2013-11-18 | 304,143 | -37,000 | 0.05 | 655,069,178 | 18,978,523 | 62.40 | 2013-11-14 |
| 2639 | 2013-11-15 | 341,143 | 34,000 | 0.05 | 655,069,178 | 20,724,437 | 60.75 | 2013-11-13 |
| 2640 | 2013-11-14 | 307,143 | -34,000 | 0.05 | 655,069,178 | 18,981,437 | 61.80 | 2013-11-12 |
| 2641 | 2013-11-13 | 341,143 | 10,000 | 0.05 | 655,069,178 | 20,809,723 | 61.00 | 2013-11-11 |
| 2642 | 2013-11-12 | 331,143 | 12,000 | 0.05 | 655,069,178 | 20,249,394 | 61.15 | 2013-11-08 |
| 2643 | 2013-11-11 | 319,143 | -14,000 | 0.05 | 655,069,178 | 19,882,609 | 62.30 | 2013-11-07 |
| 2644 | 2013-11-08 | 333,143 | 68,000 | 0.05 | 655,069,178 | 20,405,009 | 61.25 | 2013-11-06 |
| 2645 | 2013-11-07 | 265,143 | -2,000 | 0.04 | 655,069,178 | 16,730,523 | 63.10 | 2013-11-05 |
| 2646 | 2013-11-06 | 267,143 | -6,000 | 0.04 | 655,069,178 | 16,923,509 | 63.35 | 2013-11-04 |
| 2647 | 2013-11-05 | 273,143 | 12,000 | 0.04 | 655,069,178 | 17,221,666 | 63.05 | 2013-11-01 |
| 2648 | 2013-11-04 | 261,143 | -22,000 | 0.04 | 655,069,178 | 16,582,581 | 63.50 | 2013-10-31 |
| 2649 | 2013-11-01 | 283,143 | -18,000 | 0.04 | 655,069,178 | 17,951,266 | 63.40 | 2013-10-30 |
| 2650 | 2013-10-31 | 301,143 | -2,000 | 0.05 | 655,069,178 | 18,791,323 | 62.40 | 2013-10-29 |
| 2651 | 2013-10-30 | 303,143 | -22,000 | 0.05 | 655,069,178 | 18,840,337 | 62.15 | 2013-10-28 |
| 2652 | 2013-10-29 | 325,143 | 30,000 | 0.05 | 655,069,178 | 19,736,180 | 60.70 | 2013-10-25 |
| 2653 | 2013-10-28 | 295,143 | 2,000 | 0.05 | 655,069,178 | 18,461,195 | 62.55 | 2013-10-24 |
| 2654 | 2013-10-25 | 293,143 | 26,000 | 0.04 | 655,069,178 | 18,292,123 | 62.40 | 2013-10-23 |
| 2655 | 2013-10-23 | 267,143 | 4,000 | 0.04 | 655,069,178 | 17,043,723 | 63.80 | 2013-10-21 |
| 2656 | 2013-10-22 | 263,143 | -21,000 | 0.04 | 655,069,178 | 16,762,209 | 63.70 | 2013-10-18 |
| 2657 | 2013-10-21 | 284,143 | 6,000 | 0.04 | 655,069,178 | 17,645,280 | 62.10 | 2013-10-17 |
| 2658 | 2013-10-18 | 278,143 | 2,000 | 0.04 | 655,069,178 | 17,425,659 | 62.65 | 2013-10-16 |
| 2659 | 2013-10-17 | 276,143 | -60,000 | 0.04 | 655,069,178 | 17,203,709 | 62.30 | 2013-10-15 |
| 2660 | 2013-10-16 | 336,143 | -18,000 | 0.05 | 655,069,178 | 20,134,966 | 59.90 | 2013-10-11 |
| 2661 | 2013-10-15 | 354,143 | -6,000 | 0.05 | 655,069,178 | 21,036,094 | 59.40 | 2013-10-10 |
| 2662 | 2013-10-11 | 360,143 | 6,000 | 0.05 | 655,069,178 | 21,266,444 | 59.05 | 2013-10-09 |
| 2663 | 2013-10-10 | 354,143 | -58,000 | 0.05 | 655,069,178 | 21,106,923 | 59.60 | 2013-10-08 |
| 2664 | 2013-10-09 | 412,143 | 32,000 | 0.06 | 655,069,178 | 24,110,366 | 58.50 | 2013-10-07 |
| 2665 | 2013-10-08 | 380,143 | 14,000 | 0.06 | 655,069,178 | 22,428,437 | 59.00 | 2013-10-04 |
| 2666 | 2013-10-04 | 366,143 | 14,000 | 0.06 | 655,069,178 | 21,401,058 | 58.45 | 2013-10-02 |
| 2667 | 2013-10-03 | 352,143 | -8,000 | 0.05 | 655,069,178 | 20,776,437 | 59.00 | 2013-09-30 |
| 2668 | 2013-10-02 | 360,143 | -56,000 | 0.05 | 655,069,178 | 21,608,580 | 60.00 | 2013-09-27 |
| 2669 | 2013-09-30 | 416,143 | -10,500 | 0.06 | 655,069,178 | 24,406,787 | 58.65 | 2013-09-26 |
| 2670 | 2013-09-27 | 426,643 | -44,000 | 0.07 | 655,069,178 | 25,214,601 | 59.10 | 2013-09-25 |
| 2671 | 2013-09-26 | 470,643 | 48,000 | 0.07 | 655,069,178 | 27,250,230 | 57.90 | 2013-09-24 |
| 2672 | 2013-09-25 | 422,643 | 42,000 | 0.06 | 655,069,178 | 24,957,069 | 59.05 | 2013-09-23 |
| 2673 | 2013-09-24 | 380,643 | 18,000 | 0.06 | 655,069,178 | 22,686,323 | 59.60 | 2013-09-19 |
| 2674 | 2013-09-23 | 362,643 | 8,000 | 0.06 | 655,069,178 | 21,704,184 | 59.85 | 2013-09-18 |
| 2675 | 2013-09-19 | 354,643 | -20,000 | 0.05 | 655,069,178 | 21,438,169 | 60.45 | 2013-09-17 |
| 2676 | 2013-09-18 | 374,643 | -24,000 | 0.06 | 655,069,178 | 22,478,580 | 60.00 | 2013-09-16 |
| 2677 | 2013-09-17 | 398,643 | 36,000 | 0.06 | 655,069,178 | 23,400,344 | 58.70 | 2013-09-13 |
| 2678 | 2013-09-16 | 362,643 | 16,000 | 0.06 | 655,069,178 | 21,667,919 | 59.75 | 2013-09-12 |
| 2679 | 2013-09-13 | 346,643 | 46,000 | 0.05 | 655,069,178 | 20,850,576 | 60.15 | 2013-09-11 |
| 2680 | 2013-09-12 | 300,643 | -40,000 | 0.05 | 655,069,178 | 18,173,869 | 60.45 | 2013-09-10 |
| 2681 | 2013-09-11 | 340,643 | 16,000 | 0.05 | 655,069,178 | 20,489,676 | 60.15 | 2013-09-09 |
| 2682 | 2013-09-10 | 324,643 | -24,000 | 0.05 | 655,069,178 | 19,413,651 | 59.80 | 2013-09-06 |
| 2683 | 2013-09-09 | 348,643 | -48,000 | 0.05 | 655,069,178 | 20,744,259 | 59.50 | 2013-09-05 |
| 2684 | 2013-09-06 | 396,643 | -36,000 | 0.06 | 655,069,178 | 23,719,251 | 59.80 | 2013-09-04 |
| 2685 | 2013-09-04 | 432,643 | -18,000 | 0.07 | 655,069,178 | 25,396,144 | 58.70 | 2013-09-02 |
| 2686 | 2013-09-03 | 450,643 | 12,000 | 0.07 | 655,069,178 | 25,889,440 | 57.45 | 2013-08-30 |
| 2687 | 2013-09-02 | 438,643 | -6,000 | 0.07 | 655,069,178 | 25,441,294 | 58.00 | 2013-08-29 |
| 2688 | 2013-08-30 | 444,643 | 40,000 | 0.07 | 655,069,178 | 25,300,187 | 56.90 | 2013-08-28 |
| 2689 | 2013-08-29 | 404,643 | 22,000 | 0.06 | 655,069,178 | 23,894,169 | 59.05 | 2013-08-27 |
| 2690 | 2013-08-28 | 382,643 | -8,000 | 0.06 | 655,069,178 | 22,920,316 | 59.90 | 2013-08-26 |
| 2691 | 2013-08-27 | 390,643 | 4,000 | 0.06 | 655,069,178 | 23,067,469 | 59.05 | 2013-08-23 |
| 2692 | 2013-08-26 | 386,643 | 20,000 | 0.06 | 655,069,178 | 22,753,941 | 58.85 | 2013-08-22 |
| 2693 | 2013-08-23 | 366,643 | -12,000 | 0.06 | 655,069,178 | 22,126,905 | 60.35 | 2013-08-21 |
| 2694 | 2013-08-22 | 378,643 | 42,000 | 0.06 | 655,069,178 | 22,472,462 | 59.35 | 2013-08-20 |
| 2695 | 2013-08-21 | 336,643 | 4,000 | 0.05 | 655,069,178 | 20,602,552 | 61.20 | 2013-08-19 |
| 2696 | 2013-08-20 | 332,643 | -12,000 | 0.05 | 655,069,178 | 20,257,959 | 60.90 | 2013-08-16 |
| 2697 | 2013-08-19 | 344,643 | 32,000 | 0.05 | 655,069,178 | 21,057,687 | 61.10 | 2013-08-15 |
| 2698 | 2013-08-16 | 312,643 | 76,000 | 0.05 | 655,069,178 | 19,415,130 | 62.10 | 2013-08-13 |
| 2699 | 2013-08-15 | 236,643 | -8,000 | 0.04 | 655,069,178 | 14,790,188 | 62.50 | 2013-08-12 |
| 2700 | 2013-08-13 | 244,643 | 26,000 | 0.04 | 655,069,178 | 15,008,848 | 61.35 | 2013-08-09 |
| 2701 | 2013-08-12 | 218,643 | -82,000 | 0.03 | 655,069,178 | 13,555,866 | 62.00 | 2013-08-08 |
| 2702 | 2013-08-09 | 300,643 | 10,000 | 0.05 | 655,069,178 | 18,203,934 | 60.55 | 2013-08-07 |
| 2703 | 2013-08-08 | 290,643 | 74,000 | 0.04 | 655,069,178 | 17,554,837 | 60.40 | 2013-08-06 |
| 2704 | 2013-08-07 | 216,643 | -4,000 | 0.03 | 655,069,178 | 13,236,887 | 61.10 | 2013-08-05 |
| 2705 | 2013-08-06 | 220,643 | -20,000 | 0.03 | 655,069,178 | 13,282,709 | 60.20 | 2013-08-02 |
| 2706 | 2013-08-05 | 240,643 | -16,000 | 0.04 | 655,069,178 | 14,306,226 | 59.45 | 2013-08-01 |
| 2707 | 2013-08-02 | 256,643 | 12,000 | 0.04 | 655,069,178 | 15,206,098 | 59.25 | 2013-07-31 |
| 2708 | 2013-07-31 | 244,643 | 6,000 | 0.04 | 655,069,178 | 14,519,562 | 59.35 | 2013-07-29 |
| 2709 | 2013-07-30 | 238,643 | 20,000 | 0.04 | 655,069,178 | 13,936,751 | 58.40 | 2013-07-26 |
| 2710 | 2013-07-29 | 218,643 | -22,000 | 0.03 | 655,069,178 | 13,085,784 | 59.85 | 2013-07-25 |
| 2711 | 2013-07-26 | 240,643 | 6,000 | 0.04 | 655,069,178 | 14,149,808 | 58.80 | 2013-07-24 |
| 2712 | 2013-07-25 | 234,643 | -2,000 | 0.04 | 655,069,178 | 13,820,473 | 58.90 | 2013-07-23 |
| 2713 | 2013-07-24 | 236,643 | -2,000 | 0.04 | 655,069,178 | 13,725,294 | 58.00 | 2013-07-22 |
| 2714 | 2013-07-23 | 238,643 | -6,000 | 0.04 | 655,069,178 | 13,710,040 | 57.45 | 2013-07-19 |
| 2715 | 2013-07-22 | 244,643 | -6,000 | 0.04 | 655,069,178 | 14,262,687 | 58.30 | 2013-07-18 |
| 2716 | 2013-07-19 | 250,643 | -24,000 | 0.04 | 655,069,178 | 14,299,183 | 57.05 | 2013-07-17 |
| 2717 | 2013-07-18 | 274,643 | -2,667 | 0.04 | 655,069,178 | 16,176,473 | 58.90 | 2013-07-16 |
| 2718 | 2013-07-17 | 277,310 | -14,000 | 0.04 | 655,069,178 | 15,986,922 | 57.65 | 2013-07-15 |
| 2719 | 2013-07-16 | 291,310 | -2,000 | 0.04 | 655,069,178 | 16,255,098 | 55.80 | 2013-07-12 |
| 2720 | 2013-07-15 | 293,310 | -28,000 | 0.04 | 655,069,178 | 16,454,691 | 56.10 | 2013-07-11 |
| 2721 | 2013-07-12 | 321,310 | 8,000 | 0.05 | 655,069,178 | 17,929,098 | 55.80 | 2013-07-10 |
| 2722 | 2013-07-11 | 313,310 | 20,000 | 0.05 | 655,069,178 | 17,467,033 | 55.75 | 2013-07-09 |
| 2723 | 2013-07-10 | 293,310 | 18,000 | 0.04 | 655,069,178 | 16,542,684 | 56.40 | 2013-07-08 |
| 2724 | 2013-07-08 | 275,310 | 2,000 | 0.04 | 655,069,178 | 15,596,312 | 56.65 | 2013-07-04 |
| 2725 | 2013-07-05 | 273,310 | -10,000 | 0.04 | 655,069,178 | 15,073,047 | 55.15 | 2013-07-03 |
| 2726 | 2013-07-04 | 283,310 | -12,000 | 0.04 | 655,069,178 | 15,766,202 | 55.65 | 2013-07-02 |
| 2727 | 2013-07-03 | 295,310 | -60,000 | 0.05 | 655,069,178 | 16,389,705 | 55.50 | 2013-06-28 |
| 2728 | 2013-07-02 | 355,310 | -18,000 | 0.05 | 655,069,178 | 18,973,554 | 53.40 | 2013-06-27 |
| 2729 | 2013-06-28 | 373,310 | -2,000 | 0.06 | 655,069,178 | 19,524,113 | 52.30 | 2013-06-26 |
| 2730 | 2013-06-27 | 375,310 | 20,000 | 0.06 | 655,069,178 | 19,009,452 | 50.65 | 2013-06-25 |
| 2731 | 2013-06-26 | 355,310 | 20,000 | 0.05 | 655,069,178 | 18,262,934 | 51.40 | 2013-06-24 |
| 2732 | 2013-06-25 | 335,310 | 46,000 | 0.05 | 655,069,178 | 17,587,010 | 52.45 | 2013-06-21 |
| 2733 | 2013-06-24 | 289,310 | -12,000 | 0.04 | 655,069,178 | 15,839,723 | 54.75 | 2013-06-20 |
| 2734 | 2013-06-21 | 301,310 | -42,000 | 0.05 | 655,069,178 | 16,496,723 | 54.75 | 2013-06-19 |
| 2735 | 2013-06-20 | 343,310 | 66,000 | 0.05 | 655,069,178 | 18,435,747 | 53.70 | 2013-06-18 |
| 2736 | 2013-06-19 | 277,310 | 4,000 | 0.04 | 655,069,178 | 15,376,840 | 55.45 | 2013-06-17 |
| 2737 | 2013-06-18 | 273,310 | -26,000 | 0.04 | 655,069,178 | 14,977,388 | 54.80 | 2013-06-14 |
| 2738 | 2013-06-17 | 299,310 | 18,000 | 0.05 | 655,069,178 | 16,043,016 | 53.60 | 2013-06-13 |
| 2739 | 2013-06-14 | 281,310 | 6,000 | 0.04 | 655,069,178 | 15,261,068 | 54.25 | 2013-06-11 |
| 2740 | 2013-06-13 | 275,310 | -24,000 | 0.04 | 655,069,178 | 15,142,050 | 55.00 | 2013-06-10 |
| 2741 | 2013-06-10 | 299,310 | -12,000 | 0.05 | 655,069,178 | 16,312,395 | 54.50 | 2013-06-06 |
| 2742 | 2013-06-06 | 311,310 | -6,000 | 0.05 | 655,069,178 | 16,904,133 | 54.30 | 2013-06-04 |
| 2743 | 2013-06-04 | 317,310 | 28,000 | 0.05 | 655,069,178 | 17,150,606 | 54.05 | 2013-05-31 |
| 2744 | 2013-06-03 | 289,310 | 30,000 | 0.04 | 655,069,178 | 15,912,050 | 55.00 | 2013-05-30 |
| 2745 | 2013-05-31 | 259,310 | 2,000 | 0.04 | 655,069,178 | 14,378,740 | 55.45 | 2013-05-29 |
| 2746 | 2013-05-30 | 257,310 | 12,000 | 0.04 | 655,069,178 | 14,409,360 | 56.00 | 2013-05-28 |
| 2747 | 2013-05-28 | 245,310 | 4,000 | 0.04 | 655,069,178 | 13,222,209 | 53.90 | 2013-05-24 |
| 2748 | 2013-05-27 | 241,310 | -2,000 | 0.04 | 655,069,178 | 13,163,461 | 54.55 | 2013-05-23 |
| 2749 | 2013-05-24 | 243,310 | 2,000 | 0.04 | 655,069,178 | 13,138,740 | 54.00 | 2013-05-22 |
| 2750 | 2013-05-23 | 241,310 | 10,000 | 0.04 | 655,069,178 | 13,223,788 | 54.80 | 2013-05-21 |
| 2751 | 2013-05-22 | 231,310 | -102,000 | 0.04 | 655,069,178 | 12,756,747 | 55.15 | 2013-05-20 |
| 2752 | 2013-05-21 | 333,310 | -2,000 | 0.05 | 655,069,178 | 17,365,451 | 52.10 | 2013-05-16 |
| 2753 | 2013-05-16 | 335,310 | 64,000 | 0.05 | 655,069,178 | 17,318,762 | 51.65 | 2013-05-14 |
| 2754 | 2013-05-15 | 271,310 | 16,000 | 0.04 | 655,069,178 | 14,108,120 | 52.00 | 2013-05-13 |
| 2755 | 2013-05-14 | 255,310 | 6,000 | 0.04 | 655,069,178 | 13,467,603 | 52.75 | 2013-05-10 |
| 2756 | 2013-05-13 | 249,310 | 2,000 | 0.04 | 655,069,178 | 13,063,844 | 52.40 | 2013-05-09 |
| 2757 | 2013-05-10 | 247,310 | -6,000 | 0.04 | 655,069,178 | 13,020,872 | 52.65 | 2013-05-08 |
| 2758 | 2013-05-09 | 253,310 | -4,000 | 0.04 | 655,069,178 | 13,172,120 | 52.00 | 2013-05-07 |
| 2759 | 2013-05-08 | 257,310 | -2,000 | 0.04 | 655,069,178 | 13,418,717 | 52.15 | 2013-05-06 |
| 2760 | 2013-05-07 | 259,310 | -2,000 | 0.04 | 655,069,178 | 13,471,155 | 51.95 | 2013-05-03 |
| 2761 | 2013-05-06 | 261,310 | 4,000 | 0.04 | 655,069,178 | 13,614,251 | 52.10 | 2013-05-02 |
| 2762 | 2013-05-03 | 257,310 | 6,000 | 0.04 | 655,069,178 | 13,392,986 | 52.05 | 2013-04-30 |
| 2763 | 2013-05-02 | 251,310 | -2,000 | 0.04 | 655,069,178 | 13,306,865 | 52.95 | 2013-04-29 |
| 2764 | 2013-04-30 | 253,310 | 6,000 | 0.04 | 655,069,178 | 13,387,434 | 52.85 | 2013-04-26 |
| 2765 | 2013-04-29 | 247,310 | -6,000 | 0.04 | 655,069,178 | 13,367,106 | 54.05 | 2013-04-25 |
| 2766 | 2013-04-26 | 253,310 | 2,000 | 0.04 | 655,069,178 | 13,336,772 | 52.65 | 2013-04-24 |
| 2767 | 2013-04-25 | 251,310 | -2,000 | 0.04 | 655,069,178 | 13,256,603 | 52.75 | 2013-04-23 |
| 2768 | 2013-04-24 | 253,310 | -2,000 | 0.04 | 655,069,178 | 13,412,765 | 52.95 | 2013-04-22 |
| 2769 | 2013-04-23 | 255,310 | -2,000 | 0.04 | 655,069,178 | 13,173,996 | 51.60 | 2013-04-19 |
| 2770 | 2013-04-22 | 257,310 | 2,000 | 0.04 | 655,069,178 | 13,097,079 | 50.90 | 2013-04-18 |
| 2771 | 2013-04-19 | 255,310 | 4,000 | 0.04 | 655,069,178 | 12,995,279 | 50.90 | 2013-04-17 |
| 2772 | 2013-04-18 | 251,310 | -4,000 | 0.04 | 655,069,178 | 13,080,686 | 52.05 | 2013-04-16 |
| 2773 | 2013-04-17 | 255,310 | -6,000 | 0.04 | 655,069,178 | 13,135,700 | 51.45 | 2013-04-15 |
| 2774 | 2013-04-16 | 261,310 | -10,000 | 0.04 | 655,069,178 | 13,248,417 | 50.70 | 2013-04-12 |
| 2775 | 2013-04-15 | 271,310 | 2,000 | 0.04 | 655,069,178 | 13,429,845 | 49.50 | 2013-04-11 |
| 2776 | 2013-04-12 | 269,310 | -4,000 | 0.04 | 655,069,178 | 13,384,707 | 49.70 | 2013-04-10 |
| 2777 | 2013-04-11 | 273,310 | -14,000 | 0.04 | 655,069,178 | 13,269,201 | 48.55 | 2013-04-09 |
| 2778 | 2013-04-10 | 287,310 | -20,000 | 0.04 | 655,069,178 | 14,006,363 | 48.75 | 2013-04-08 |
| 2779 | 2013-04-09 | 307,310 | 14,000 | 0.05 | 655,069,178 | 14,551,129 | 47.35 | 2013-04-05 |
| 2780 | 2013-04-08 | 293,310 | 14,000 | 0.04 | 655,069,178 | 14,166,873 | 48.30 | 2013-04-03 |
| 2781 | 2013-04-05 | 279,310 | -16,000 | 0.04 | 655,069,178 | 13,783,949 | 49.35 | 2013-04-02 |
| 2782 | 2013-04-03 | 295,310 | -20,000 | 0.05 | 655,069,178 | 14,617,845 | 49.50 | 2013-03-28 |
| 2783 | 2013-04-02 | 315,310 | -8,000 | 0.05 | 655,069,178 | 15,150,646 | 48.05 | 2013-03-27 |
| 2784 | 2013-03-28 | 323,310 | -26,000 | 0.05 | 655,069,178 | 15,195,570 | 47.00 | 2013-03-26 |
| 2785 | 2013-03-27 | 349,310 | -8,000 | 0.05 | 655,069,178 | 17,098,725 | 48.95 | 2013-03-25 |
| 2786 | 2013-03-26 | 357,310 | -4,000 | 0.05 | 655,069,178 | 17,258,073 | 48.30 | 2013-03-22 |
| 2787 | 2013-03-25 | 361,310 | 6,000 | 0.06 | 655,069,178 | 17,324,815 | 47.95 | 2013-03-21 |
| 2788 | 2013-03-22 | 355,310 | 4,000 | 0.05 | 655,069,178 | 17,321,363 | 48.75 | 2013-03-20 |
| 2789 | 2013-03-20 | 351,310 | 6,000 | 0.05 | 655,069,178 | 16,862,880 | 48.00 | 2013-03-18 |
| 2790 | 2013-03-19 | 345,310 | 8,000 | 0.05 | 655,069,178 | 16,764,801 | 48.55 | 2013-03-15 |
| 2791 | 2013-03-18 | 337,310 | 4,000 | 0.05 | 655,069,178 | 16,393,266 | 48.60 | 2013-03-14 |
| 2792 | 2013-03-15 | 333,310 | 2,000 | 0.05 | 655,069,178 | 16,498,845 | 49.50 | 2013-03-13 |
| 2793 | 2013-03-14 | 331,310 | 2,000 | 0.05 | 655,069,178 | 16,548,935 | 49.95 | 2013-03-12 |
| 2794 | 2013-03-12 | 329,310 | -4,000 | 0.05 | 655,069,178 | 16,761,879 | 50.90 | 2013-03-08 |
| 2795 | 2013-03-11 | 333,310 | -24,000 | 0.05 | 655,069,178 | 16,615,504 | 49.85 | 2013-03-07 |
| 2796 | 2013-03-08 | 357,310 | -16,000 | 0.05 | 655,069,178 | 17,990,559 | 50.35 | 2013-03-06 |
| 2797 | 2013-03-06 | 373,310 | -8,000 | 0.06 | 655,069,178 | 18,124,201 | 48.55 | 2013-03-04 |
| 2798 | 2013-03-04 | 381,310 | -25,000 | 0.06 | 655,069,178 | 18,512,601 | 48.55 | 2013-02-28 |
| 2799 | 2013-03-01 | 406,310 | 6,000 | 0.06 | 655,069,178 | 18,852,784 | 46.40 | 2013-02-27 |
| 2800 | 2013-02-28 | 400,310 | -4,000 | 0.06 | 655,069,178 | 18,994,710 | 47.45 | 2013-02-26 |
| 2801 | 2013-02-26 | 404,310 | -2,000 | 0.06 | 655,069,178 | 19,305,803 | 47.75 | 2013-02-22 |
| 2802 | 2013-02-25 | 406,310 | -2,000 | 0.06 | 655,069,178 | 19,380,987 | 47.70 | 2013-02-21 |
| 2803 | 2013-02-22 | 408,310 | -26,000 | 0.06 | 655,069,178 | 19,476,387 | 47.70 | 2013-02-20 |
| 2804 | 2013-02-21 | 434,310 | -24,000 | 0.07 | 655,069,178 | 20,434,286 | 47.05 | 2013-02-19 |
| 2805 | 2013-02-20 | 458,310 | -4,000 | 0.07 | 655,069,178 | 21,219,753 | 46.30 | 2013-02-18 |
| 2806 | 2013-02-19 | 462,310 | 2,000 | 0.07 | 655,069,178 | 21,612,993 | 46.75 | 2013-02-15 |
| 2807 | 2013-02-18 | 460,310 | -30,000 | 0.07 | 655,069,178 | 21,703,617 | 47.15 | 2013-02-14 |
| 2808 | 2013-02-15 | 490,310 | -46,000 | 0.07 | 655,069,178 | 22,872,962 | 46.65 | 2013-02-08 |
| 2809 | 2013-02-14 | 536,310 | -32,000 | 0.08 | 655,069,178 | 24,536,183 | 45.75 | 2013-02-07 |
| 2810 | 2013-02-08 | 568,310 | 52,000 | 0.09 | 655,069,178 | 25,375,042 | 44.65 | 2013-02-06 |
| 2811 | 2013-02-07 | 516,310 | -78,000 | 0.08 | 655,069,178 | 23,776,076 | 46.05 | 2013-02-05 |
| 2812 | 2013-02-05 | 594,310 | 20,000 | 0.09 | 655,069,178 | 26,327,933 | 44.30 | 2013-02-01 |
| 2813 | 2013-02-04 | 574,310 | 40,000 | 0.09 | 655,069,178 | 25,729,088 | 44.80 | 2013-01-31 |
| 2814 | 2013-02-01 | 534,310 | 4,000 | 0.08 | 655,069,178 | 24,097,381 | 45.10 | 2013-01-30 |
| 2815 | 2013-01-31 | 530,310 | 4,000 | 0.08 | 655,069,178 | 24,049,559 | 45.35 | 2013-01-29 |
| 2816 | 2013-01-30 | 526,310 | -12,000 | 0.08 | 655,069,178 | 24,078,683 | 45.75 | 2013-01-28 |
| 2817 | 2013-01-29 | 538,310 | 36,000 | 0.08 | 655,069,178 | 24,600,767 | 45.70 | 2013-01-25 |
| 2818 | 2013-01-28 | 502,310 | -6,000 | 0.08 | 655,069,178 | 23,156,491 | 46.10 | 2013-01-24 |
| 2819 | 2013-01-25 | 508,310 | -18,000 | 0.08 | 655,069,178 | 23,509,338 | 46.25 | 2013-01-23 |
| 2820 | 2013-01-22 | 526,310 | 4,000 | 0.08 | 655,069,178 | 23,841,843 | 45.30 | 2013-01-18 |
| 2821 | 2013-01-18 | 522,310 | 10,000 | 0.08 | 655,069,178 | 23,503,950 | 45.00 | 2013-01-16 |
| 2822 | 2013-01-17 | 512,310 | 40,000 | 0.08 | 655,069,178 | 23,258,874 | 45.40 | 2013-01-15 |
| 2823 | 2013-01-16 | 472,310 | -12,000 | 0.07 | 655,069,178 | 22,080,493 | 46.75 | 2013-01-14 |
| 2824 | 2013-01-14 | 484,310 | 12,000 | 0.07 | 655,069,178 | 22,447,769 | 46.35 | 2013-01-10 |
| 2825 | 2013-01-11 | 472,310 | -4,000 | 0.07 | 655,069,178 | 22,033,262 | 46.65 | 2013-01-09 |
| 2826 | 2013-01-10 | 476,310 | -12,000 | 0.07 | 655,069,178 | 22,172,231 | 46.55 | 2013-01-08 |
| 2827 | 2013-01-09 | 488,310 | 26,000 | 0.07 | 655,069,178 | 22,437,845 | 45.95 | 2013-01-07 |
| 2828 | 2013-01-08 | 462,310 | -20,000 | 0.07 | 655,069,178 | 21,774,801 | 47.10 | 2013-01-04 |
| 2829 | 2013-01-07 | 482,310 | -8,000 | 0.07 | 655,069,178 | 22,475,646 | 46.60 | 2013-01-03 |
| 2830 | 2013-01-04 | 490,310 | -30,000 | 0.07 | 655,069,178 | 23,314,241 | 47.55 | 2013-01-02 |
| 2831 | 2013-01-03 | 520,310 | -4,000 | 0.08 | 655,069,178 | 23,778,167 | 45.70 | 2012-12-28 |
| 2832 | 2013-01-02 | 524,310 | 10,000 | 0.08 | 655,069,178 | 23,960,967 | 45.70 | 2012-12-27 |
| 2833 | 2012-12-28 | 514,310 | -10,000 | 0.08 | 655,069,178 | 23,349,674 | 45.40 | 2012-12-21 |
| 2834 | 2012-12-27 | 524,310 | -2,000 | 0.08 | 655,069,178 | 23,882,321 | 45.55 | 2012-12-20 |
| 2835 | 2012-12-21 | 526,310 | -4,000 | 0.08 | 655,069,178 | 24,394,469 | 46.35 | 2012-12-19 |
| 2836 | 2012-12-20 | 530,310 | -2,000 | 0.08 | 655,069,178 | 24,447,291 | 46.10 | 2012-12-18 |
| 2837 | 2012-12-19 | 532,310 | -6,000 | 0.08 | 655,069,178 | 24,858,877 | 46.70 | 2012-12-17 |
| 2838 | 2012-12-18 | 538,310 | -24,000 | 0.08 | 655,069,178 | 24,493,105 | 45.50 | 2012-12-14 |
| 2839 | 2012-12-17 | 562,310 | -54,000 | 0.09 | 655,069,178 | 25,528,874 | 45.40 | 2012-12-13 |
| 2840 | 2012-12-14 | 616,310 | -22,000 | 0.09 | 655,069,178 | 27,394,980 | 44.45 | 2012-12-12 |
| 2841 | 2012-12-13 | 638,310 | -6,000 | 0.10 | 655,069,178 | 28,340,964 | 44.40 | 2012-12-11 |
| 2842 | 2012-12-12 | 644,310 | -2,000 | 0.10 | 655,069,178 | 28,542,933 | 44.30 | 2012-12-10 |
| 2843 | 2012-12-11 | 646,310 | -36,000 | 0.10 | 655,069,178 | 28,405,325 | 43.95 | 2012-12-07 |
| 2844 | 2012-12-10 | 682,310 | -64,000 | 0.10 | 655,069,178 | 29,851,063 | 43.75 | 2012-12-06 |
| 2845 | 2012-12-07 | 746,310 | -18,000 | 0.11 | 655,069,178 | 32,165,961 | 43.10 | 2012-12-05 |
| 2846 | 2012-12-05 | 764,310 | -12,000 | 0.12 | 655,069,178 | 33,018,192 | 43.20 | 2012-12-03 |
| 2847 | 2012-12-04 | 776,310 | -56,000 | 0.12 | 655,069,178 | 33,847,116 | 43.60 | 2012-11-30 |
| 2848 | 2012-12-03 | 832,310 | -32,000 | 0.13 | 655,069,178 | 35,955,792 | 43.20 | 2012-11-29 |
| 2849 | 2012-11-30 | 864,310 | -4,000 | 0.13 | 655,069,178 | 36,776,391 | 42.55 | 2012-11-28 |
| 2850 | 2012-11-29 | 868,310 | -34,000 | 0.13 | 655,069,178 | 37,380,746 | 43.05 | 2012-11-27 |
| 2851 | 2012-11-28 | 902,310 | -22,000 | 0.14 | 655,069,178 | 38,303,060 | 42.45 | 2012-11-26 |
| 2852 | 2012-11-27 | 924,310 | -30,000 | 0.14 | 655,069,178 | 38,821,020 | 42.00 | 2012-11-23 |
| 2853 | 2012-11-26 | 954,310 | -4,000 | 0.15 | 655,069,178 | 40,081,020 | 42.00 | 2012-11-22 |
| 2854 | 2012-11-23 | 958,310 | -2,000 | 0.15 | 655,069,178 | 39,961,527 | 41.70 | 2012-11-21 |
| 2855 | 2012-11-22 | 960,310 | 8,000 | 0.15 | 655,069,178 | 40,044,927 | 41.70 | 2012-11-20 |
| 2856 | 2012-11-21 | 952,310 | 2,000 | 0.15 | 655,069,178 | 39,330,403 | 41.30 | 2012-11-19 |
| 2857 | 2012-11-20 | 950,310 | 30,000 | 0.15 | 655,069,178 | 38,915,195 | 40.95 | 2012-11-16 |
| 2858 | 2012-11-19 | 920,310 | 18,000 | 0.14 | 655,069,178 | 38,100,834 | 41.40 | 2012-11-15 |
| 2859 | 2012-11-16 | 902,310 | 32,000 | 0.14 | 655,069,178 | 36,949,595 | 40.95 | 2012-11-14 |
| 2860 | 2012-11-15 | 870,310 | 82,000 | 0.13 | 655,069,178 | 35,813,257 | 41.15 | 2012-11-13 |
| 2861 | 2012-11-14 | 788,310 | 8,000 | 0.12 | 655,069,178 | 33,109,020 | 42.00 | 2012-11-12 |
| 2862 | 2012-11-13 | 780,310 | 20,000 | 0.12 | 655,069,178 | 33,085,144 | 42.40 | 2012-11-09 |
| 2863 | 2012-11-12 | 760,310 | 12,000 | 0.12 | 655,069,178 | 32,275,160 | 42.45 | 2012-11-08 |
| 2864 | 2012-11-09 | 748,310 | 6,000 | 0.11 | 655,069,178 | 32,214,746 | 43.05 | 2012-11-07 |
| 2865 | 2012-11-08 | 742,310 | 2,000 | 0.11 | 655,069,178 | 31,733,753 | 42.75 | 2012-11-06 |
| 2866 | 2012-11-07 | 740,310 | -14,000 | 0.11 | 655,069,178 | 31,833,330 | 43.00 | 2012-11-05 |
| 2867 | 2012-11-06 | 754,310 | -18,000 | 0.12 | 655,069,178 | 32,246,753 | 42.75 | 2012-11-02 |
| 2868 | 2012-11-05 | 772,310 | -4,000 | 0.12 | 655,069,178 | 32,745,944 | 42.40 | 2012-11-01 |
| 2869 | 2012-11-02 | 776,310 | 54,000 | 0.12 | 655,069,178 | 32,527,389 | 41.90 | 2012-10-31 |
| 2870 | 2012-11-01 | 722,310 | 6,000 | 0.11 | 655,069,178 | 30,662,060 | 42.45 | 2012-10-30 |
| 2871 | 2012-10-31 | 716,310 | 46,000 | 0.11 | 655,069,178 | 30,658,068 | 42.80 | 2012-10-29 |
| 2872 | 2012-10-30 | 670,310 | 26,000 | 0.10 | 655,069,178 | 29,057,939 | 43.35 | 2012-10-26 |
| 2873 | 2012-10-29 | 644,310 | -10,000 | 0.10 | 655,069,178 | 28,349,640 | 44.00 | 2012-10-25 |
| 2874 | 2012-10-26 | 654,310 | 38,000 | 0.10 | 655,069,178 | 28,691,494 | 43.85 | 2012-10-24 |
| 2875 | 2012-10-25 | 616,310 | -2,000 | 0.09 | 655,069,178 | 27,425,795 | 44.50 | 2012-10-22 |
| 2876 | 2012-10-22 | 618,310 | -4,000 | 0.09 | 655,069,178 | 27,298,387 | 44.15 | 2012-10-18 |
| 2877 | 2012-10-18 | 622,310 | -38,000 | 0.09 | 655,069,178 | 27,443,871 | 44.10 | 2012-10-16 |
| 2878 | 2012-10-17 | 660,310 | 28,000 | 0.10 | 655,069,178 | 28,855,547 | 43.70 | 2012-10-15 |
| 2879 | 2012-10-16 | 632,310 | -16,000 | 0.10 | 655,069,178 | 28,169,411 | 44.55 | 2012-10-12 |
| 2880 | 2012-10-15 | 648,310 | -2,000 | 0.10 | 655,069,178 | 28,882,211 | 44.55 | 2012-10-11 |
| 2881 | 2012-10-12 | 650,310 | 4,000 | 0.10 | 655,069,178 | 28,841,249 | 44.35 | 2012-10-10 |
| 2882 | 2012-10-10 | 646,310 | -6,000 | 0.10 | 655,069,178 | 28,663,849 | 44.35 | 2012-10-08 |
| 2883 | 2012-10-09 | 652,310 | -4,000 | 0.10 | 655,069,178 | 28,766,871 | 44.10 | 2012-10-05 |
| 2884 | 2012-10-08 | 656,310 | -54,000 | 0.10 | 655,069,178 | 29,041,718 | 44.25 | 2012-10-04 |
| 2885 | 2012-10-05 | 710,310 | -20,000 | 0.11 | 655,069,178 | 30,934,001 | 43.55 | 2012-10-03 |
| 2886 | 2012-10-04 | 730,310 | -8,000 | 0.11 | 655,069,178 | 31,257,268 | 42.80 | 2012-09-28 |
| 2887 | 2012-09-28 | 738,310 | 4,000 | 0.11 | 655,069,178 | 31,636,584 | 42.85 | 2012-09-26 |
| 2888 | 2012-09-27 | 734,310 | -30,000 | 0.11 | 655,069,178 | 31,685,477 | 43.15 | 2012-09-25 |
| 2889 | 2012-09-26 | 764,310 | -26,000 | 0.12 | 655,069,178 | 32,979,977 | 43.15 | 2012-09-24 |
| 2890 | 2012-09-25 | 790,310 | -6,000 | 0.12 | 655,069,178 | 33,825,268 | 42.80 | 2012-09-21 |
| 2891 | 2012-09-24 | 796,310 | 12,000 | 0.12 | 655,069,178 | 33,763,544 | 42.40 | 2012-09-20 |
| 2892 | 2012-09-21 | 784,310 | 8,000 | 0.12 | 655,069,178 | 33,333,175 | 42.50 | 2012-09-19 |
| 2893 | 2012-09-20 | 776,310 | 32,000 | 0.12 | 655,069,178 | 33,109,622 | 42.65 | 2012-09-18 |
| 2894 | 2012-09-19 | 744,310 | -6,000 | 0.11 | 655,069,178 | 32,340,270 | 43.45 | 2012-09-17 |
| 2895 | 2012-09-18 | 750,310 | -8,000 | 0.11 | 655,069,178 | 32,488,423 | 43.30 | 2012-09-14 |
| 2896 | 2012-09-17 | 758,310 | 8,000 | 0.12 | 655,069,178 | 32,455,668 | 42.80 | 2012-09-13 |
| 2897 | 2012-09-14 | 750,310 | 18,000 | 0.11 | 655,069,178 | 32,300,846 | 43.05 | 2012-09-12 |
| 2898 | 2012-09-13 | 732,310 | 16,000 | 0.11 | 655,069,178 | 31,489,330 | 43.00 | 2012-09-11 |
| 2899 | 2012-09-12 | 716,310 | -4,000 | 0.11 | 655,069,178 | 30,801,330 | 43.00 | 2012-09-10 |
| 2900 | 2012-09-11 | 720,310 | -36,000 | 0.11 | 655,069,178 | 31,045,361 | 43.10 | 2012-09-07 |
| 2901 | 2012-09-10 | 756,310 | 10,000 | 0.12 | 655,069,178 | 32,294,437 | 42.70 | 2012-09-06 |
| 2902 | 2012-09-07 | 746,310 | -7,000 | 0.11 | 655,069,178 | 31,680,860 | 42.45 | 2012-09-05 |
| 2903 | 2012-09-06 | 753,310 | 14,000 | 0.11 | 655,069,178 | 31,865,013 | 42.30 | 2012-09-04 |
| 2904 | 2012-09-05 | 739,310 | -38,000 | 0.11 | 655,069,178 | 31,827,296 | 43.05 | 2012-09-03 |
| 2905 | 2012-09-04 | 777,310 | 32,000 | 0.12 | 655,069,178 | 32,336,096 | 41.60 | 2012-08-31 |
| 2906 | 2012-09-03 | 745,310 | -6,000 | 0.11 | 655,069,178 | 31,787,472 | 42.65 | 2012-08-30 |
| 2907 | 2012-08-31 | 751,310 | 2,000 | 0.11 | 655,069,178 | 32,005,806 | 42.60 | 2012-08-29 |
| 2908 | 2012-08-30 | 749,310 | 12,000 | 0.11 | 655,069,178 | 32,070,468 | 42.80 | 2012-08-28 |
| 2909 | 2012-08-29 | 737,310 | 12,000 | 0.11 | 655,069,178 | 31,446,272 | 42.65 | 2012-08-27 |
| 2910 | 2012-08-28 | 725,310 | 4,000 | 0.11 | 655,069,178 | 31,297,127 | 43.15 | 2012-08-24 |
| 2911 | 2012-08-27 | 721,310 | 12,000 | 0.11 | 655,069,178 | 31,088,461 | 43.10 | 2012-08-23 |
| 2912 | 2012-08-24 | 709,310 | 34,000 | 0.11 | 655,069,178 | 30,500,330 | 43.00 | 2012-08-22 |
| 2913 | 2012-08-23 | 675,310 | -2,000 | 0.10 | 655,069,178 | 29,578,578 | 43.80 | 2012-08-21 |
| 2914 | 2012-08-22 | 677,310 | 18,000 | 0.10 | 655,069,178 | 29,259,792 | 43.20 | 2012-08-20 |
| 2915 | 2012-08-21 | 659,310 | 24,000 | 0.10 | 655,069,178 | 28,614,054 | 43.40 | 2012-08-17 |
| 2916 | 2012-08-20 | 635,310 | 66,000 | 0.10 | 655,069,178 | 27,445,392 | 43.20 | 2012-08-16 |
| 2917 | 2012-08-17 | 569,310 | 2,000 | 0.09 | 655,069,178 | 25,732,812 | 45.20 | 2012-08-15 |
| 2918 | 2012-08-16 | 567,310 | 1,000 | 0.09 | 655,069,178 | 25,869,336 | 45.60 | 2012-08-14 |
| 2919 | 2012-08-15 | 566,310 | -20,000 | 0.09 | 655,069,178 | 25,653,843 | 45.30 | 2012-08-13 |
| 2920 | 2012-08-13 | 586,310 | -62,000 | 0.09 | 655,069,178 | 26,735,736 | 45.60 | 2012-08-09 |
| 2921 | 2012-08-10 | 648,310 | -2,000 | 0.10 | 655,069,178 | 28,914,626 | 44.60 | 2012-08-08 |
| 2922 | 2012-08-09 | 650,310 | 2,000 | 0.10 | 655,069,178 | 29,101,373 | 44.75 | 2012-08-07 |
| 2923 | 2012-08-08 | 648,310 | 14,000 | 0.10 | 655,069,178 | 28,687,718 | 44.25 | 2012-08-06 |
| 2924 | 2012-08-07 | 634,310 | 40,000 | 0.10 | 655,069,178 | 28,099,933 | 44.30 | 2012-08-03 |
| 2925 | 2012-08-06 | 594,310 | 8,000 | 0.09 | 655,069,178 | 26,743,950 | 45.00 | 2012-08-02 |
| 2926 | 2012-08-03 | 586,310 | -10,000 | 0.09 | 655,069,178 | 26,618,474 | 45.40 | 2012-08-01 |
| 2927 | 2012-08-02 | 596,310 | -12,000 | 0.09 | 655,069,178 | 27,132,105 | 45.50 | 2012-07-31 |
| 2928 | 2012-08-01 | 608,310 | -16,000 | 0.09 | 655,069,178 | 27,465,197 | 45.15 | 2012-07-30 |
| 2929 | 2012-07-31 | 624,310 | 32,000 | 0.10 | 655,069,178 | 27,500,856 | 44.05 | 2012-07-27 |
| 2930 | 2012-07-30 | 592,310 | 20,000 | 0.09 | 655,069,178 | 26,061,640 | 44.00 | 2012-07-26 |
| 2931 | 2012-07-27 | 572,310 | 4,000 | 0.09 | 655,069,178 | 25,725,335 | 44.95 | 2012-07-25 |
| 2932 | 2012-07-26 | 568,310 | 4,000 | 0.09 | 655,069,178 | 25,687,612 | 45.20 | 2012-07-24 |
| 2933 | 2012-07-25 | 564,310 | -6,000 | 0.09 | 655,069,178 | 25,901,829 | 45.90 | 2012-07-23 |
| 2934 | 2012-07-24 | 570,310 | -80,000 | 0.09 | 655,069,178 | 26,348,322 | 46.20 | 2012-07-20 |
| 2935 | 2012-07-23 | 650,310 | 14,000 | 0.10 | 655,069,178 | 29,751,683 | 45.75 | 2012-07-19 |
| 2936 | 2012-07-20 | 636,310 | 6,000 | 0.10 | 655,069,178 | 29,015,736 | 45.60 | 2012-07-18 |
| 2937 | 2012-07-19 | 630,310 | 2,000 | 0.10 | 655,069,178 | 28,868,198 | 45.80 | 2012-07-17 |
| 2938 | 2012-07-18 | 628,310 | 2,000 | 0.10 | 655,069,178 | 28,713,767 | 45.70 | 2012-07-16 |
| 2939 | 2012-07-17 | 626,310 | -30,000 | 0.10 | 655,069,178 | 28,778,945 | 45.95 | 2012-07-13 |
| 2940 | 2012-07-16 | 656,310 | 50,000 | 0.10 | 655,069,178 | 29,632,397 | 45.15 | 2012-07-12 |
| 2941 | 2012-07-13 | 606,310 | 2,000 | 0.09 | 655,069,178 | 27,890,260 | 46.00 | 2012-07-11 |
| 2942 | 2012-07-11 | 604,310 | 22,000 | 0.09 | 655,069,178 | 27,496,105 | 45.50 | 2012-07-09 |
| 2943 | 2012-07-10 | 582,310 | -38,000 | 0.09 | 655,069,178 | 27,135,646 | 46.60 | 2012-07-06 |
| 2944 | 2012-07-09 | 620,310 | -2,000 | 0.09 | 655,069,178 | 28,534,260 | 46.00 | 2012-07-05 |
| 2945 | 2012-07-06 | 622,310 | 12,000 | 0.09 | 655,069,178 | 28,501,798 | 45.80 | 2012-07-04 |
| 2946 | 2012-07-05 | 610,310 | -22,000 | 0.09 | 655,069,178 | 28,165,807 | 46.15 | 2012-07-03 |
| 2947 | 2012-07-04 | 632,310 | 30,000 | 0.10 | 655,069,178 | 27,853,256 | 44.05 | 2012-06-29 |
| 2948 | 2012-06-28 | 602,310 | 12,000 | 0.09 | 655,069,178 | 26,893,142 | 44.65 | 2012-06-26 |
| 2949 | 2012-06-27 | 590,310 | 4,000 | 0.09 | 655,069,178 | 26,741,043 | 45.30 | 2012-06-25 |
| 2950 | 2012-06-26 | 586,310 | 58,000 | 0.09 | 655,069,178 | 26,823,683 | 45.75 | 2012-06-22 |
| 2951 | 2012-06-25 | 528,310 | 10,000 | 0.08 | 655,069,178 | 24,407,922 | 46.20 | 2012-06-21 |
| 2952 | 2012-06-22 | 518,310 | 2,000 | 0.08 | 655,069,178 | 24,153,246 | 46.60 | 2012-06-20 |
| 2953 | 2012-06-21 | 516,310 | 146,000 | 0.08 | 655,069,178 | 24,060,046 | 46.60 | 2012-06-19 |
| 2954 | 2012-06-20 | 370,310 | -14,000 | 0.06 | 655,069,178 | 18,719,171 | 50.55 | 2012-06-18 |
| 2955 | 2012-06-19 | 384,310 | 14,000 | 0.06 | 655,069,178 | 19,253,931 | 50.10 | 2012-06-15 |
| 2956 | 2012-06-15 | 370,310 | -12,000 | 0.06 | 655,069,178 | 18,922,841 | 51.10 | 2012-06-13 |
| 2957 | 2012-06-14 | 382,310 | -6,000 | 0.06 | 655,069,178 | 19,211,078 | 50.25 | 2012-06-12 |
| 2958 | 2012-06-13 | 388,310 | -12,000 | 0.06 | 655,069,178 | 19,493,162 | 50.20 | 2012-06-11 |
| 2959 | 2012-06-12 | 400,310 | 20,000 | 0.06 | 655,069,178 | 19,895,407 | 49.70 | 2012-06-08 |
| 2960 | 2012-06-08 | 380,310 | -24,000 | 0.06 | 655,069,178 | 18,749,283 | 49.30 | 2012-06-06 |
| 2961 | 2012-06-07 | 404,310 | 2,000 | 0.06 | 655,069,178 | 19,427,096 | 48.05 | 2012-06-05 |
| 2962 | 2012-06-06 | 402,310 | -18,000 | 0.06 | 655,069,178 | 19,733,306 | 49.05 | 2012-06-04 |
| 2963 | 2012-06-05 | 420,310 | 2,000 | 0.06 | 655,069,178 | 19,985,741 | 47.55 | 2012-06-01 |
| 2964 | 2012-06-04 | 418,310 | -24,000 | 0.06 | 655,069,178 | 20,350,782 | 48.65 | 2012-05-31 |
| 2965 | 2012-06-01 | 442,310 | 10,000 | 0.07 | 655,069,178 | 20,788,570 | 47.00 | 2012-05-30 |
| 2966 | 2012-05-31 | 432,310 | -4,000 | 0.07 | 655,069,178 | 20,340,186 | 47.05 | 2012-05-29 |
| 2967 | 2012-05-30 | 436,310 | 4,000 | 0.07 | 655,069,178 | 20,353,862 | 46.65 | 2012-05-28 |
| 2968 | 2012-05-29 | 432,310 | 8,000 | 0.07 | 655,069,178 | 20,426,648 | 47.25 | 2012-05-25 |
| 2969 | 2012-05-28 | 424,310 | -4,000 | 0.06 | 655,069,178 | 20,324,449 | 47.90 | 2012-05-24 |
| 2970 | 2012-05-24 | 428,310 | -2,000 | 0.07 | 655,069,178 | 20,023,493 | 46.75 | 2012-05-22 |
| 2971 | 2012-05-23 | 430,310 | -2,000 | 0.07 | 655,069,178 | 20,138,508 | 46.80 | 2012-05-21 |
| 2972 | 2012-05-22 | 432,310 | 14,000 | 0.07 | 655,069,178 | 20,037,569 | 46.35 | 2012-05-18 |
| 2973 | 2012-05-18 | 418,310 | -4,000 | 0.06 | 655,069,178 | 20,037,049 | 47.90 | 2012-05-16 |
| 2974 | 2012-05-17 | 422,310 | -28,000 | 0.06 | 655,069,178 | 20,270,880 | 48.00 | 2012-05-15 |
| 2975 | 2012-05-16 | 450,310 | 2,000 | 0.07 | 655,069,178 | 21,006,962 | 46.65 | 2012-05-14 |
| 2976 | 2012-05-15 | 448,310 | 12,000 | 0.07 | 655,069,178 | 21,070,570 | 47.00 | 2012-05-11 |
| 2977 | 2012-05-14 | 436,310 | -12,000 | 0.07 | 655,069,178 | 20,942,880 | 48.00 | 2012-05-10 |
| 2978 | 2012-05-10 | 448,310 | -8,000 | 0.07 | 655,069,178 | 21,361,972 | 47.65 | 2012-05-08 |
| 2979 | 2012-05-09 | 456,310 | 8,000 | 0.07 | 655,069,178 | 21,104,338 | 46.25 | 2012-05-07 |
| 2980 | 2012-05-08 | 448,310 | 2,000 | 0.07 | 655,069,178 | 21,249,894 | 47.40 | 2012-05-04 |
| 2981 | 2012-05-07 | 446,310 | -4,000 | 0.07 | 655,069,178 | 21,177,410 | 47.45 | 2012-05-03 |
| 2982 | 2012-05-04 | 450,310 | -8,000 | 0.07 | 655,069,178 | 21,254,632 | 47.20 | 2012-05-02 |
| 2983 | 2012-05-03 | 458,310 | 8,000 | 0.07 | 655,069,178 | 21,586,401 | 47.10 | 2012-04-30 |
| 2984 | 2012-05-02 | 450,310 | -36,000 | 0.07 | 655,069,178 | 21,097,024 | 46.85 | 2012-04-27 |
| 2985 | 2012-04-30 | 486,310 | -4,000 | 0.07 | 655,069,178 | 22,200,052 | 45.65 | 2012-04-26 |
| 2986 | 2012-04-27 | 490,310 | 2,000 | 0.07 | 655,069,178 | 22,333,621 | 45.55 | 2012-04-25 |
| 2987 | 2012-04-26 | 488,310 | 2,000 | 0.07 | 655,069,178 | 22,144,859 | 45.35 | 2012-04-24 |
| 2988 | 2012-04-25 | 486,310 | 14,000 | 0.07 | 655,069,178 | 21,811,004 | 44.85 | 2012-04-23 |
| 2989 | 2012-04-24 | 472,310 | -4,000 | 0.07 | 655,069,178 | 21,749,876 | 46.05 | 2012-04-20 |
| 2990 | 2012-04-23 | 476,310 | 14,000 | 0.07 | 655,069,178 | 21,576,843 | 45.30 | 2012-04-19 |
| 2991 | 2012-04-20 | 462,310 | -6,000 | 0.07 | 655,069,178 | 21,127,567 | 45.70 | 2012-04-18 |
| 2992 | 2012-04-19 | 468,310 | -8,000 | 0.07 | 655,069,178 | 21,659,338 | 46.25 | 2012-04-17 |
| 2993 | 2012-04-18 | 476,310 | -58,000 | 0.07 | 655,069,178 | 21,910,260 | 46.00 | 2012-04-16 |
| 2994 | 2012-04-17 | 534,310 | -84,000 | 0.08 | 655,069,178 | 24,257,674 | 45.40 | 2012-04-13 |
| 2995 | 2012-04-13 | 618,310 | 2,000 | 0.09 | 655,069,178 | 26,958,316 | 43.60 | 2012-04-11 |
| 2996 | 2012-04-12 | 616,310 | -12,000 | 0.09 | 655,069,178 | 27,240,902 | 44.20 | 2012-04-10 |
| 2997 | 2012-04-11 | 628,310 | 50,000 | 0.10 | 655,069,178 | 27,551,394 | 43.85 | 2012-04-05 |
| 2998 | 2012-04-10 | 578,310 | -56,000 | 0.09 | 655,069,178 | 25,619,133 | 44.30 | 2012-04-03 |
| 2999 | 2012-04-05 | 634,310 | 40,000 | 0.10 | 655,069,178 | 26,989,891 | 42.55 | 2012-04-02 |
| 3000 | 2012-04-03 | 594,310 | 2,000 | 0.09 | 655,069,178 | 24,931,305 | 41.95 | 2012-03-30 |
| 3001 | 2012-04-02 | 592,310 | 36,000 | 0.09 | 655,069,178 | 24,995,482 | 42.20 | 2012-03-29 |
| 3002 | 2012-03-30 | 556,310 | -2,000 | 0.08 | 655,069,178 | 24,171,670 | 43.45 | 2012-03-28 |
| 3003 | 2012-03-29 | 558,310 | -6,000 | 0.09 | 655,069,178 | 24,705,218 | 44.25 | 2012-03-27 |
| 3004 | 2012-03-28 | 564,310 | -18,000 | 0.09 | 655,069,178 | 24,801,425 | 43.95 | 2012-03-26 |
| 3005 | 2012-03-27 | 582,310 | -10,000 | 0.09 | 655,069,178 | 24,893,753 | 42.75 | 2012-03-23 |
| 3006 | 2012-03-26 | 592,310 | -4,000 | 0.09 | 655,069,178 | 26,209,718 | 44.25 | 2012-03-22 |
| 3007 | 2012-03-23 | 596,310 | -54,000 | 0.09 | 655,069,178 | 26,625,242 | 44.65 | 2012-03-21 |
| 3008 | 2012-03-22 | 650,310 | -18,000 | 0.10 | 655,069,178 | 28,743,702 | 44.20 | 2012-03-20 |
| 3009 | 2012-03-21 | 668,310 | -2,000 | 0.10 | 655,069,178 | 29,439,056 | 44.05 | 2012-03-19 |
| 3010 | 2012-03-20 | 670,310 | -20,000 | 0.10 | 655,069,178 | 30,029,888 | 44.80 | 2012-03-16 |
| 3011 | 2012-03-19 | 690,310 | -8,000 | 0.11 | 655,069,178 | 30,994,919 | 44.90 | 2012-03-15 |
| 3012 | 2012-03-16 | 698,310 | -72,000 | 0.11 | 655,069,178 | 31,039,880 | 44.45 | 2012-03-14 |
| 3013 | 2012-03-15 | 770,310 | -366,000 | 0.12 | 655,069,178 | 34,086,218 | 44.25 | 2012-03-13 |
| 3014 | 2012-03-14 | 1,136,310 | -126,000 | 0.17 | 655,069,178 | 48,974,961 | 43.10 | 2012-03-12 |
| 3015 | 2012-03-13 | 1,262,310 | -70,000 | 0.19 | 655,069,178 | 53,017,020 | 42.00 | 2012-03-09 |
| 3016 | 2012-03-12 | 1,332,310 | -16,000 | 0.20 | 655,069,178 | 55,157,634 | 41.40 | 2012-03-08 |
| 3017 | 2012-03-09 | 1,348,310 | -4,000 | 0.21 | 655,069,178 | 55,213,295 | 40.95 | 2012-03-07 |
| 3018 | 2012-03-08 | 1,352,310 | 52,000 | 0.21 | 655,069,178 | 54,903,786 | 40.60 | 2012-03-06 |
| 3019 | 2012-03-07 | 1,300,310 | -8,000 | 0.20 | 655,069,178 | 53,637,788 | 41.25 | 2012-03-05 |
| 3020 | 2012-03-06 | 1,308,310 | 28,000 | 0.20 | 655,069,178 | 54,818,189 | 41.90 | 2012-03-02 |
| 3021 | 2012-03-05 | 1,280,310 | -12,000 | 0.20 | 655,069,178 | 53,196,881 | 41.55 | 2012-03-01 |
| 3022 | 2012-03-02 | 1,292,310 | -44,000 | 0.20 | 655,069,178 | 54,147,789 | 41.90 | 2012-02-29 |
| 3023 | 2012-03-01 | 1,336,310 | -8,000 | 0.20 | 655,069,178 | 55,657,312 | 41.65 | 2012-02-28 |
| 3024 | 2012-02-29 | 1,344,310 | -18,000 | 0.21 | 655,069,178 | 55,654,434 | 41.40 | 2012-02-27 |
| 3025 | 2012-02-28 | 1,362,310 | 8,000 | 0.21 | 655,069,178 | 55,854,710 | 41.00 | 2012-02-24 |
| 3026 | 2012-02-27 | 1,354,310 | 2,000 | 0.21 | 655,069,178 | 55,662,141 | 41.10 | 2012-02-23 |
| 3027 | 2012-02-24 | 1,352,310 | 20,000 | 0.21 | 655,069,178 | 55,377,095 | 40.95 | 2012-02-22 |
| 3028 | 2012-02-23 | 1,332,310 | -18,000 | 0.20 | 655,069,178 | 54,891,172 | 41.20 | 2012-02-21 |
| 3029 | 2012-02-22 | 1,350,310 | -22,000 | 0.21 | 655,069,178 | 55,092,648 | 40.80 | 2012-02-20 |
| 3030 | 2012-02-21 | 1,372,310 | -10,000 | 0.21 | 655,069,178 | 56,264,710 | 41.00 | 2012-02-17 |
| 3031 | 2012-02-20 | 1,382,310 | -18,000 | 0.21 | 655,069,178 | 56,674,710 | 41.00 | 2012-02-16 |
| 3032 | 2012-02-17 | 1,400,310 | -2,000 | 0.21 | 655,069,178 | 56,852,586 | 40.60 | 2012-02-15 |
| 3033 | 2012-02-16 | 1,402,310 | -2,000 | 0.21 | 655,069,178 | 56,653,324 | 40.40 | 2012-02-14 |
| 3034 | 2012-02-15 | 1,404,310 | 24,000 | 0.21 | 655,069,178 | 56,874,555 | 40.50 | 2012-02-13 |
| 3035 | 2012-02-14 | 1,380,310 | 36,000 | 0.21 | 655,069,178 | 55,833,540 | 40.45 | 2012-02-10 |
| 3036 | 2012-02-13 | 1,344,310 | 50,000 | 0.21 | 655,069,178 | 54,915,064 | 40.85 | 2012-02-09 |
| 3037 | 2012-02-10 | 1,294,310 | 26,000 | 0.20 | 655,069,178 | 52,419,555 | 40.50 | 2012-02-08 |
| 3038 | 2012-02-09 | 1,268,310 | 4,000 | 0.19 | 655,069,178 | 51,366,555 | 40.50 | 2012-02-07 |
| 3039 | 2012-02-08 | 1,264,310 | 116,000 | 0.19 | 655,069,178 | 50,445,969 | 39.90 | 2012-02-06 |
| 3040 | 2012-02-07 | 1,148,310 | 122,000 | 0.18 | 655,069,178 | 47,138,126 | 41.05 | 2012-02-03 |
| 3041 | 2012-02-06 | 1,026,310 | 66,000 | 0.16 | 655,069,178 | 42,848,443 | 41.75 | 2012-02-02 |
| 3042 | 2012-02-03 | 960,310 | -14,000 | 0.15 | 655,069,178 | 40,477,067 | 42.15 | 2012-02-01 |
| 3043 | 2012-02-02 | 974,310 | 6,000 | 0.15 | 655,069,178 | 40,823,589 | 41.90 | 2012-01-31 |
| 3044 | 2012-02-01 | 968,310 | -2,000 | 0.15 | 655,069,178 | 40,281,696 | 41.60 | 2012-01-30 |
| 3045 | 2012-01-31 | 970,310 | 16,000 | 0.15 | 655,069,178 | 40,364,896 | 41.60 | 2012-01-27 |
| 3046 | 2012-01-30 | 954,310 | 148,000 | 0.15 | 655,069,178 | 39,842,443 | 41.75 | 2012-01-26 |
| 3047 | 2012-01-27 | 806,310 | 42,000 | 0.12 | 655,069,178 | 34,308,491 | 42.55 | 2012-01-20 |
| 3048 | 2012-01-26 | 764,310 | 6,000 | 0.12 | 655,069,178 | 32,444,960 | 42.45 | 2012-01-19 |
| 3049 | 2012-01-20 | 758,310 | 6,000 | 0.12 | 655,069,178 | 32,683,161 | 43.10 | 2012-01-18 |
| 3050 | 2012-01-19 | 752,310 | -106,000 | 0.11 | 655,069,178 | 32,725,485 | 43.50 | 2012-01-17 |
| 3051 | 2012-01-16 | 858,310 | 6,000 | 0.13 | 655,069,178 | 36,263,598 | 42.25 | 2012-01-12 |
| 3052 | 2012-01-12 | 852,310 | -10,000 | 0.13 | 655,069,178 | 36,223,175 | 42.50 | 2012-01-10 |
| 3053 | 2012-01-11 | 862,310 | 20,000 | 0.13 | 655,069,178 | 35,785,865 | 41.50 | 2012-01-09 |
| 3054 | 2012-01-10 | 842,310 | 134,000 | 0.13 | 655,069,178 | 34,745,288 | 41.25 | 2012-01-06 |
| 3055 | 2012-01-09 | 708,310 | 8,000 | 0.11 | 655,069,178 | 30,067,760 | 42.45 | 2012-01-05 |
| 3056 | 2012-01-06 | 700,310 | -92,000 | 0.11 | 655,069,178 | 30,393,454 | 43.40 | 2012-01-04 |
| 3057 | 2012-01-03 | 792,310 | 2,000 | 0.12 | 655,069,178 | 33,910,868 | 42.80 | 2011-12-29 |
| 3058 | 2011-12-30 | 790,310 | 2,000 | 0.12 | 655,069,178 | 34,536,547 | 43.70 | 2011-12-28 |
| 3059 | 2011-12-29 | 788,310 | -18,000 | 0.12 | 655,069,178 | 34,370,316 | 43.60 | 2011-12-23 |
| 3060 | 2011-12-23 | 806,310 | 4,000 | 0.12 | 655,069,178 | 33,985,967 | 42.15 | 2011-12-21 |
| 3061 | 2011-12-22 | 802,310 | 16,000 | 0.12 | 655,069,178 | 33,255,750 | 41.45 | 2011-12-20 |
| 3062 | 2011-12-21 | 786,310 | 10,000 | 0.12 | 655,069,178 | 33,418,175 | 42.50 | 2011-12-19 |
| 3063 | 2011-12-16 | 776,310 | 2,000 | 0.12 | 655,069,178 | 33,847,116 | 43.60 | 2011-12-14 |
| 3064 | 2011-12-14 | 774,310 | 98,000 | 0.12 | 655,069,178 | 33,837,347 | 43.70 | 2011-12-12 |
| 3065 | 2011-12-13 | 676,310 | -4,000 | 0.10 | 655,069,178 | 29,385,670 | 43.45 | 2011-12-09 |
| 3066 | 2011-12-12 | 680,310 | 22,000 | 0.10 | 655,069,178 | 29,593,485 | 43.50 | 2011-12-08 |
| 3067 | 2011-12-09 | 658,310 | 4,000 | 0.10 | 655,069,178 | 29,591,035 | 44.95 | 2011-12-07 |
| 3068 | 2011-12-08 | 654,310 | -14,000 | 0.10 | 655,069,178 | 29,411,235 | 44.95 | 2011-12-06 |
| 3069 | 2011-12-06 | 668,310 | -68,000 | 0.10 | 655,069,178 | 29,539,302 | 44.20 | 2011-12-02 |
| 3070 | 2011-12-05 | 736,310 | -16,000 | 0.11 | 655,069,178 | 31,109,098 | 42.25 | 2011-12-01 |
| 3071 | 2011-12-02 | 752,310 | -2,000 | 0.11 | 655,069,178 | 31,296,096 | 41.60 | 2011-11-30 |
| 3072 | 2011-12-01 | 754,310 | -56,000 | 0.12 | 655,069,178 | 32,133,606 | 42.60 | 2011-11-29 |
| 3073 | 2011-11-30 | 810,310 | -18,000 | 0.12 | 655,069,178 | 33,384,772 | 41.20 | 2011-11-28 |
| 3074 | 2011-11-29 | 828,310 | -10,000 | 0.13 | 655,069,178 | 33,587,971 | 40.55 | 2011-11-25 |
| 3075 | 2011-11-28 | 838,310 | -4,000 | 0.13 | 655,069,178 | 33,993,471 | 40.55 | 2011-11-24 |
| 3076 | 2011-11-24 | 842,310 | -20,000 | 0.13 | 655,069,178 | 34,071,440 | 40.45 | 2011-11-22 |
| 3077 | 2011-11-23 | 862,310 | -6,000 | 0.13 | 655,069,178 | 34,319,938 | 39.80 | 2011-11-21 |
| 3078 | 2011-11-22 | 868,310 | 2,000 | 0.13 | 655,069,178 | 34,732,400 | 40.00 | 2011-11-18 |
| 3079 | 2011-11-21 | 866,310 | -6,000 | 0.13 | 655,069,178 | 34,998,924 | 40.40 | 2011-11-17 |
| 3080 | 2011-11-18 | 872,310 | 42,000 | 0.13 | 655,069,178 | 35,284,940 | 40.45 | 2011-11-16 |
| 3081 | 2011-11-17 | 830,310 | -18,000 | 0.13 | 655,069,178 | 34,333,319 | 41.35 | 2011-11-15 |
| 3082 | 2011-11-16 | 848,310 | -70,000 | 0.13 | 655,069,178 | 35,416,943 | 41.75 | 2011-11-14 |
| 3083 | 2011-11-15 | 918,310 | 2,000 | 0.14 | 655,069,178 | 37,053,809 | 40.35 | 2011-11-11 |
| 3084 | 2011-11-14 | 916,310 | -30,000 | 0.14 | 655,069,178 | 37,293,817 | 40.70 | 2011-11-10 |
| 3085 | 2011-11-11 | 946,310 | -70,000 | 0.14 | 655,069,178 | 38,136,293 | 40.30 | 2011-11-09 |
| 3086 | 2011-11-10 | 1,016,310 | -2,000 | 0.16 | 655,069,178 | 40,550,769 | 39.90 | 2011-11-08 |
| 3087 | 2011-11-09 | 1,018,310 | -42,000 | 0.16 | 655,069,178 | 40,834,231 | 40.10 | 2011-11-07 |
| 3088 | 2011-11-08 | 1,060,310 | 52,000 | 0.16 | 655,069,178 | 42,306,369 | 39.90 | 2011-11-04 |
| 3089 | 2011-11-07 | 1,008,310 | 16,000 | 0.15 | 655,069,178 | 39,828,245 | 39.50 | 2011-11-03 |
| 3090 | 2011-11-04 | 992,310 | -36,000 | 0.15 | 655,069,178 | 40,188,555 | 40.50 | 2011-11-02 |
| 3091 | 2011-11-03 | 1,028,310 | 68,000 | 0.16 | 655,069,178 | 40,155,506 | 39.05 | 2011-11-01 |
| 3092 | 2011-11-02 | 960,310 | 60,000 | 0.15 | 655,069,178 | 38,364,385 | 39.95 | 2011-10-31 |
| 3093 | 2011-11-01 | 900,310 | 138,000 | 0.14 | 655,069,178 | 37,092,772 | 41.20 | 2011-10-28 |
| 3094 | 2011-10-31 | 762,310 | 14,000 | 0.12 | 655,069,178 | 33,274,832 | 43.65 | 2011-10-27 |
| 3095 | 2011-10-28 | 748,310 | -42,000 | 0.11 | 655,069,178 | 32,701,147 | 43.70 | 2011-10-26 |
| 3096 | 2011-10-27 | 790,310 | -18,000 | 0.12 | 655,069,178 | 32,323,679 | 40.90 | 2011-10-25 |
| 3097 | 2011-10-26 | 808,310 | 10,000 | 0.12 | 655,069,178 | 32,332,400 | 40.00 | 2011-10-24 |
| 3098 | 2011-10-25 | 798,310 | -2,000 | 0.12 | 655,069,178 | 32,012,231 | 40.10 | 2011-10-21 |
| 3099 | 2011-10-24 | 800,310 | 14,000 | 0.12 | 655,069,178 | 31,932,369 | 39.90 | 2011-10-20 |
| 3100 | 2011-10-21 | 786,310 | -2,000 | 0.12 | 655,069,178 | 32,042,133 | 40.75 | 2011-10-19 |
| 3101 | 2011-10-20 | 788,310 | -22,000 | 0.12 | 655,069,178 | 31,650,647 | 40.15 | 2011-10-18 |
| 3102 | 2011-10-19 | 810,310 | -24,000 | 0.12 | 655,069,178 | 33,708,896 | 41.60 | 2011-10-17 |
| 3103 | 2011-10-18 | 834,310 | 6,000 | 0.13 | 655,069,178 | 33,789,555 | 40.50 | 2011-10-14 |
| 3104 | 2011-10-17 | 828,310 | -14,000 | 0.13 | 655,069,178 | 34,333,450 | 41.45 | 2011-10-13 |
| 3105 | 2011-10-14 | 842,310 | 20,000 | 0.13 | 655,069,178 | 34,029,324 | 40.40 | 2011-10-12 |
| 3106 | 2011-10-13 | 822,310 | 24,000 | 0.13 | 655,069,178 | 33,303,555 | 40.50 | 2011-10-11 |
| 3107 | 2011-10-12 | 798,310 | -16,000 | 0.12 | 655,069,178 | 32,730,710 | 41.00 | 2011-10-10 |
| 3108 | 2011-10-11 | 814,310 | -2,000 | 0.12 | 655,069,178 | 33,020,271 | 40.55 | 2011-10-07 |
| 3109 | 2011-10-10 | 816,310 | -16,000 | 0.12 | 655,069,178 | 33,223,817 | 40.70 | 2011-10-06 |
| 3110 | 2011-10-07 | 832,310 | 30,000 | 0.13 | 655,069,178 | 32,501,706 | 39.05 | 2011-10-04 |
| 3111 | 2011-10-06 | 802,310 | 8,000 | 0.12 | 655,069,178 | 33,576,674 | 41.85 | 2011-10-03 |
| 3112 | 2011-10-03 | 794,310 | 2,000 | 0.12 | 655,069,178 | 33,361,020 | 42.00 | 2011-09-28 |
| 3113 | 2011-09-30 | 792,310 | -4,000 | 0.12 | 655,069,178 | 33,118,558 | 41.80 | 2011-09-27 |
| 3114 | 2011-09-28 | 796,310 | -34,000 | 0.12 | 655,069,178 | 32,449,633 | 40.75 | 2011-09-26 |
| 3115 | 2011-09-27 | 830,310 | 6,000 | 0.13 | 655,069,178 | 33,544,524 | 40.40 | 2011-09-23 |
| 3116 | 2011-09-26 | 824,310 | 36,000 | 0.13 | 655,069,178 | 34,167,650 | 41.45 | 2011-09-22 |
| 3117 | 2011-09-23 | 788,310 | -8,000 | 0.12 | 655,069,178 | 34,882,718 | 44.25 | 2011-09-21 |
| 3118 | 2011-09-22 | 796,310 | 8,000 | 0.12 | 655,069,178 | 35,157,087 | 44.15 | 2011-09-20 |
| 3119 | 2011-09-20 | 788,310 | -22,000 | 0.12 | 655,069,178 | 35,434,535 | 44.95 | 2011-09-16 |
| 3120 | 2011-09-19 | 810,310 | 4,000 | 0.12 | 655,069,178 | 35,572,609 | 43.90 | 2011-09-15 |
| 3121 | 2011-09-16 | 806,310 | 2,000 | 0.12 | 655,069,178 | 35,477,640 | 44.00 | 2011-09-14 |
| 3122 | 2011-09-15 | 804,310 | 10,000 | 0.12 | 655,069,178 | 34,826,623 | 43.30 | 2011-09-12 |
| 3123 | 2011-09-14 | 794,310 | -12,000 | 0.12 | 655,069,178 | 35,505,657 | 44.70 | 2011-09-09 |
| 3124 | 2011-09-12 | 806,310 | 36,000 | 0.12 | 655,069,178 | 36,203,319 | 44.90 | 2011-09-08 |
| 3125 | 2011-09-09 | 770,310 | -14,000 | 0.12 | 655,069,178 | 35,434,260 | 46.00 | 2011-09-07 |
| 3126 | 2011-09-08 | 784,310 | 6,000 | 0.12 | 655,069,178 | 35,646,890 | 45.45 | 2011-09-06 |
| 3127 | 2011-09-07 | 778,310 | -8,000 | 0.12 | 655,069,178 | 35,452,021 | 45.55 | 2011-09-05 |
| 3128 | 2011-09-05 | 786,310 | -4,000 | 0.12 | 655,069,178 | 35,737,790 | 45.45 | 2011-09-01 |
| 3129 | 2011-09-02 | 790,310 | -38,000 | 0.12 | 655,069,178 | 36,354,260 | 46.00 | 2011-08-31 |
| 3130 | 2011-09-01 | 828,310 | 208,000 | 0.13 | 655,069,178 | 36,776,964 | 44.40 | 2011-08-30 |
| 3131 | 2011-08-31 | 620,310 | 10,000 | 0.09 | 655,069,178 | 27,293,640 | 44.00 | 2011-08-29 |
| 3132 | 2011-08-30 | 610,310 | -16,000 | 0.09 | 655,069,178 | 26,701,063 | 43.75 | 2011-08-26 |
| 3133 | 2011-08-29 | 626,310 | 18,000 | 0.10 | 655,069,178 | 27,213,170 | 43.45 | 2011-08-25 |
| 3134 | 2011-08-25 | 608,310 | -18,000 | 0.09 | 655,069,178 | 27,221,873 | 44.75 | 2011-08-23 |
| 3135 | 2011-08-24 | 626,310 | -22,000 | 0.10 | 655,069,178 | 27,275,801 | 43.55 | 2011-08-22 |
| 3136 | 2011-08-23 | 648,310 | 52,000 | 0.10 | 655,069,178 | 27,488,344 | 42.40 | 2011-08-19 |
| 3137 | 2011-08-22 | 596,310 | 20,000 | 0.09 | 655,069,178 | 26,476,164 | 44.40 | 2011-08-18 |
| 3138 | 2011-08-19 | 576,310 | 15,000 | 0.09 | 655,069,178 | 26,481,445 | 45.95 | 2011-08-17 |
| 3139 | 2011-08-18 | 561,310 | 7,000 | 0.09 | 655,069,178 | 26,409,636 | 47.05 | 2011-08-16 |
| 3140 | 2011-08-17 | 554,310 | -12,000 | 0.08 | 655,069,178 | 26,690,027 | 48.15 | 2011-08-15 |
| 3141 | 2011-08-16 | 566,310 | 8,000 | 0.09 | 655,069,178 | 27,437,720 | 48.45 | 2011-08-12 |
| 3142 | 2011-08-15 | 558,310 | -2,000 | 0.09 | 655,069,178 | 27,189,697 | 48.70 | 2011-08-11 |
| 3143 | 2011-08-12 | 560,310 | -10,000 | 0.09 | 655,069,178 | 26,894,880 | 48.00 | 2011-08-10 |
| 3144 | 2011-08-11 | 570,310 | 2,000 | 0.09 | 655,069,178 | 26,291,291 | 46.10 | 2011-08-09 |
| 3145 | 2011-08-10 | 568,310 | 6,000 | 0.09 | 655,069,178 | 26,028,598 | 45.80 | 2011-08-08 |
| 3146 | 2011-08-09 | 562,310 | 12,000 | 0.09 | 655,069,178 | 26,006,838 | 46.25 | 2011-08-05 |
| 3147 | 2011-08-08 | 550,310 | 8,000 | 0.08 | 655,069,178 | 26,057,179 | 47.35 | 2011-08-04 |
| 3148 | 2011-08-05 | 542,310 | 30,000 | 0.08 | 655,069,178 | 25,841,072 | 47.65 | 2011-08-03 |
| 3149 | 2011-08-04 | 512,310 | 8,000 | 0.08 | 655,069,178 | 24,462,803 | 47.75 | 2011-08-02 |
| 3150 | 2011-08-03 | 504,310 | 10,000 | 0.08 | 655,069,178 | 24,559,897 | 48.70 | 2011-08-01 |
| 3151 | 2011-08-01 | 494,310 | 6,000 | 0.08 | 655,069,178 | 24,567,207 | 49.70 | 2011-07-28 |
| 3152 | 2011-07-29 | 488,310 | -22,000 | 0.07 | 655,069,178 | 24,610,824 | 50.40 | 2011-07-27 |
| 3153 | 2011-07-27 | 510,310 | -10,000 | 0.08 | 655,069,178 | 24,928,644 | 48.85 | 2011-07-25 |
| 3154 | 2011-07-26 | 520,310 | -2,000 | 0.08 | 655,069,178 | 25,339,097 | 48.70 | 2011-07-22 |
| 3155 | 2011-07-25 | 522,310 | 4,000 | 0.08 | 655,069,178 | 24,861,956 | 47.60 | 2011-07-21 |
| 3156 | 2011-07-22 | 518,310 | -48,000 | 0.08 | 655,069,178 | 25,345,359 | 48.90 | 2011-07-20 |
| 3157 | 2011-07-21 | 566,310 | -8,000 | 0.09 | 655,069,178 | 26,758,148 | 47.25 | 2011-07-19 |
| 3158 | 2011-07-20 | 574,310 | 6,000 | 0.09 | 655,069,178 | 27,107,432 | 47.20 | 2011-07-18 |
| 3159 | 2011-07-19 | 568,310 | 6,000 | 0.09 | 655,069,178 | 26,454,831 | 46.55 | 2011-07-15 |
| 3160 | 2011-07-18 | 562,310 | -72,000 | 0.09 | 655,069,178 | 26,653,494 | 47.40 | 2011-07-14 |
| 3161 | 2011-07-15 | 634,310 | -4,000 | 0.10 | 655,069,178 | 29,178,260 | 46.00 | 2011-07-13 |
| 3162 | 2011-07-14 | 638,310 | 54,000 | 0.10 | 655,069,178 | 28,277,133 | 44.30 | 2011-07-12 |
| 3163 | 2011-07-12 | 584,310 | -2,000 | 0.09 | 655,069,178 | 27,141,200 | 46.45 | 2011-07-08 |
| 3164 | 2011-07-11 | 586,310 | 4,000 | 0.09 | 655,069,178 | 26,940,945 | 45.95 | 2011-07-07 |
| 3165 | 2011-07-08 | 582,310 | 12,000 | 0.09 | 655,069,178 | 27,077,415 | 46.50 | 2011-07-06 |
| 3166 | 2011-07-07 | 570,310 | -14,000 | 0.09 | 655,069,178 | 27,203,787 | 47.70 | 2011-07-05 |
| 3167 | 2011-07-06 | 584,310 | -31,000 | 0.09 | 655,069,178 | 27,433,355 | 46.95 | 2011-07-04 |
| 3168 | 2011-07-05 | 615,310 | -24,000 | 0.09 | 655,069,178 | 27,658,185 | 44.95 | 2011-06-30 |
| 3169 | 2011-07-04 | 639,310 | 4,000 | 0.10 | 655,069,178 | 28,193,571 | 44.10 | 2011-06-29 |
| 3170 | 2011-06-30 | 635,310 | -4,000 | 0.10 | 655,069,178 | 28,239,530 | 44.45 | 2011-06-28 |
| 3171 | 2011-06-29 | 639,310 | 6,000 | 0.10 | 655,069,178 | 28,353,399 | 44.35 | 2011-06-27 |
| 3172 | 2011-06-28 | 633,310 | -32,000 | 0.10 | 655,069,178 | 28,372,288 | 44.80 | 2011-06-24 |
| 3173 | 2011-06-24 | 665,310 | -10,000 | 0.10 | 655,069,178 | 29,140,578 | 43.80 | 2011-06-22 |
| 3174 | 2011-06-23 | 675,310 | -8,000 | 0.10 | 655,069,178 | 29,544,813 | 43.75 | 2011-06-21 |
| 3175 | 2011-06-22 | 683,310 | -12,000 | 0.10 | 655,069,178 | 29,689,820 | 43.45 | 2011-06-20 |
| 3176 | 2011-06-21 | 695,310 | 4,000 | 0.11 | 655,069,178 | 29,585,441 | 42.55 | 2011-06-17 |
| 3177 | 2011-06-20 | 691,310 | -10,000 | 0.11 | 655,069,178 | 30,037,420 | 43.45 | 2011-06-16 |
| 3178 | 2011-06-17 | 701,310 | -36,000 | 0.11 | 655,069,178 | 30,506,985 | 43.50 | 2011-06-15 |
| 3179 | 2011-06-16 | 737,310 | 54,000 | 0.11 | 655,069,178 | 30,856,424 | 41.85 | 2011-06-14 |
| 3180 | 2011-06-15 | 683,310 | 30,000 | 0.10 | 655,069,178 | 29,074,841 | 42.55 | 2011-06-13 |
| 3181 | 2011-06-14 | 653,310 | 30,000 | 0.10 | 655,069,178 | 28,745,640 | 44.00 | 2011-06-10 |
| 3182 | 2011-06-13 | 623,310 | 20,000 | 0.10 | 655,069,178 | 27,955,454 | 44.85 | 2011-06-09 |
| 3183 | 2011-06-10 | 603,310 | -16,000 | 0.09 | 655,069,178 | 27,691,929 | 45.90 | 2011-06-08 |
| 3184 | 2011-06-09 | 619,310 | -24,000 | 0.09 | 655,069,178 | 28,178,605 | 45.50 | 2011-06-07 |
| 3185 | 2011-06-08 | 643,310 | 14,000 | 0.10 | 655,069,178 | 28,176,978 | 43.80 | 2011-06-03 |
| 3186 | 2011-06-07 | 629,310 | -10,000 | 0.10 | 655,069,178 | 28,193,088 | 44.80 | 2011-06-02 |
| 3187 | 2011-06-02 | 639,310 | -120,000 | 0.10 | 655,069,178 | 29,088,605 | 45.50 | 2011-05-31 |
| 3188 | 2011-06-01 | 759,310 | -16,000 | 0.12 | 655,069,178 | 34,510,640 | 45.45 | 2011-05-30 |
| 3189 | 2011-05-31 | 775,310 | -18,000 | 0.12 | 655,069,178 | 34,733,888 | 44.80 | 2011-05-27 |
| 3190 | 2011-05-30 | 793,310 | -26,000 | 0.12 | 655,069,178 | 35,421,292 | 44.65 | 2011-05-26 |
| 3191 | 2011-05-27 | 819,310 | 4,000 | 0.13 | 655,069,178 | 35,803,847 | 43.70 | 2011-05-25 |
| 3192 | 2011-05-26 | 815,310 | -8,000 | 0.12 | 655,069,178 | 36,240,530 | 44.45 | 2011-05-24 |
| 3193 | 2011-05-25 | 823,310 | 16,000 | 0.13 | 655,069,178 | 35,443,496 | 43.05 | 2011-05-23 |
| 3194 | 2011-05-24 | 807,310 | -14,000 | 0.12 | 655,069,178 | 36,006,026 | 44.60 | 2011-05-20 |
| 3195 | 2011-05-23 | 821,310 | -26,000 | 0.13 | 655,069,178 | 37,082,147 | 45.15 | 2011-05-19 |
| 3196 | 2011-05-20 | 847,310 | -12,000 | 0.13 | 655,069,178 | 38,086,585 | 44.95 | 2011-05-18 |
| 3197 | 2011-05-19 | 859,310 | -22,000 | 0.13 | 655,069,178 | 38,239,295 | 44.50 | 2011-05-17 |
| 3198 | 2011-05-18 | 881,310 | -2,000 | 0.13 | 655,069,178 | 38,909,837 | 44.15 | 2011-05-16 |
| 3199 | 2011-05-17 | 883,310 | -8,000 | 0.13 | 655,069,178 | 39,174,799 | 44.35 | 2011-05-13 |
| 3200 | 2011-05-16 | 891,310 | 2,000 | 0.14 | 655,069,178 | 38,326,330 | 43.00 | 2011-05-12 |
| 3201 | 2011-05-13 | 889,310 | -22,000 | 0.14 | 655,069,178 | 39,085,175 | 43.95 | 2011-05-11 |
| 3202 | 2011-05-12 | 911,310 | -2,000 | 0.14 | 655,069,178 | 39,733,116 | 43.60 | 2011-05-09 |
| 3203 | 2011-05-11 | 913,310 | -116,000 | 0.14 | 655,069,178 | 40,368,302 | 44.20 | 2011-05-06 |
| 3204 | 2011-05-09 | 1,029,310 | -30,000 | 0.16 | 655,069,178 | 43,745,675 | 42.50 | 2011-05-05 |
| 3205 | 2011-05-06 | 1,059,310 | -136,000 | 0.16 | 655,069,178 | 45,603,296 | 43.05 | 2011-05-04 |
| 3206 | 2011-05-05 | 1,195,310 | -8,000 | 0.18 | 655,069,178 | 49,844,427 | 41.70 | 2011-05-03 |
| 3207 | 2011-05-04 | 1,203,310 | -4,000 | 0.18 | 655,069,178 | 49,636,538 | 41.25 | 2011-04-29 |
| 3208 | 2011-05-03 | 1,207,310 | 18,000 | 0.18 | 655,069,178 | 50,043,000 | 41.45 | 2011-04-28 |
| 3209 | 2011-04-29 | 1,189,310 | -16,000 | 0.18 | 655,069,178 | 50,129,417 | 42.15 | 2011-04-27 |
| 3210 | 2011-04-28 | 1,205,310 | -10,000 | 0.18 | 655,069,178 | 51,165,410 | 42.45 | 2011-04-26 |
| 3211 | 2011-04-27 | 1,215,310 | -68,000 | 0.19 | 655,069,178 | 51,650,675 | 42.50 | 2011-04-21 |
| 3212 | 2011-04-26 | 1,283,310 | -2,000 | 0.20 | 655,069,178 | 53,257,365 | 41.50 | 2011-04-20 |
| 3213 | 2011-04-21 | 1,285,310 | 10,000 | 0.20 | 655,069,178 | 53,340,365 | 41.50 | 2011-04-19 |
| 3214 | 2011-04-20 | 1,275,310 | 30,000 | 0.19 | 655,069,178 | 52,415,241 | 41.10 | 2011-04-18 |
| 3215 | 2011-04-19 | 1,245,310 | -10,000 | 0.19 | 655,069,178 | 52,863,410 | 42.45 | 2011-04-15 |
| 3216 | 2011-04-18 | 1,255,310 | -8,000 | 0.19 | 655,069,178 | 52,723,020 | 42.00 | 2011-04-14 |
| 3217 | 2011-04-15 | 1,263,310 | -26,000 | 0.19 | 655,069,178 | 53,817,006 | 42.60 | 2011-04-13 |
| 3218 | 2011-04-14 | 1,289,310 | -78,000 | 0.20 | 655,069,178 | 54,151,020 | 42.00 | 2011-04-12 |
| 3219 | 2011-04-13 | 1,367,310 | -364,000 | 0.21 | 655,069,178 | 58,589,234 | 42.85 | 2011-04-11 |
| 3220 | 2011-04-12 | 1,731,310 | -217,000 | 0.26 | 655,069,178 | 70,291,186 | 40.60 | 2011-04-08 |
| 3221 | 2011-04-11 | 1,948,310 | -14,000 | 0.30 | 655,069,178 | 75,009,935 | 38.50 | 2011-04-07 |
| 3222 | 2011-04-08 | 1,962,310 | -8,000 | 0.30 | 655,069,178 | 74,764,011 | 38.10 | 2011-04-06 |
| 3223 | 2011-04-07 | 1,970,310 | -52,000 | 0.30 | 655,069,178 | 75,364,358 | 38.25 | 2011-04-04 |
| 3224 | 2011-04-06 | 2,022,310 | 54,000 | 0.31 | 655,069,178 | 74,724,355 | 36.95 | 2011-04-01 |
| 3225 | 2011-04-04 | 1,968,310 | 56,000 | 0.30 | 655,069,178 | 73,024,301 | 37.10 | 2011-03-31 |
| 3226 | 2011-04-01 | 1,912,310 | -2,000 | 0.29 | 655,069,178 | 73,145,858 | 38.25 | 2011-03-30 |
| 3227 | 2011-03-31 | 1,914,310 | -28,000 | 0.29 | 655,069,178 | 73,605,220 | 38.45 | 2011-03-29 |
| 3228 | 2011-03-30 | 1,942,310 | -52,000 | 0.30 | 655,069,178 | 74,778,935 | 38.50 | 2011-03-28 |
| 3229 | 2011-03-29 | 1,994,310 | -28,000 | 0.30 | 655,069,178 | 76,880,651 | 38.55 | 2011-03-25 |
| 3230 | 2011-03-28 | 2,022,310 | -28,000 | 0.31 | 655,069,178 | 76,948,896 | 38.05 | 2011-03-24 |
| 3231 | 2011-03-25 | 2,050,310 | -4,000 | 0.31 | 655,069,178 | 77,194,172 | 37.65 | 2011-03-23 |
| 3232 | 2011-03-24 | 2,054,310 | -2,000 | 0.31 | 655,069,178 | 76,625,763 | 37.30 | 2011-03-22 |
| 3233 | 2011-03-22 | 2,056,310 | -12,000 | 0.31 | 655,069,178 | 77,934,149 | 37.90 | 2011-03-18 |
| 3234 | 2011-03-21 | 2,068,310 | 2,000 | 0.32 | 655,069,178 | 76,941,132 | 37.20 | 2011-03-17 |
| 3235 | 2011-03-18 | 2,066,310 | -18,000 | 0.32 | 655,069,178 | 79,036,358 | 38.25 | 2011-03-16 |
| 3236 | 2011-03-17 | 2,084,310 | -52,000 | 0.32 | 655,069,178 | 78,682,703 | 37.75 | 2011-03-15 |
| 3237 | 2011-03-16 | 2,136,310 | -40,000 | 0.33 | 655,069,178 | 82,675,197 | 38.70 | 2011-03-14 |
| 3238 | 2011-03-15 | 2,176,310 | -50,000 | 0.33 | 655,069,178 | 82,917,411 | 38.10 | 2011-03-11 |
| 3239 | 2011-03-14 | 2,226,310 | -2,000 | 0.34 | 655,069,178 | 84,599,780 | 38.00 | 2011-03-10 |
| 3240 | 2011-03-11 | 2,228,310 | -16,000 | 0.34 | 655,069,178 | 86,235,597 | 38.70 | 2011-03-09 |
| 3241 | 2011-03-10 | 2,244,310 | -124,000 | 0.34 | 655,069,178 | 86,630,366 | 38.60 | 2011-03-08 |
| 3242 | 2011-03-09 | 2,368,310 | -38,000 | 0.36 | 655,069,178 | 91,179,935 | 38.50 | 2011-03-07 |
| 3243 | 2011-03-08 | 2,406,310 | -163,666 | 0.37 | 655,069,178 | 91,800,727 | 38.15 | 2011-03-04 |
| 3244 | 2011-03-07 | 2,569,976 | -90,000 | 0.39 | 655,069,178 | 96,117,102 | 37.40 | 2011-03-03 |
| 3245 | 2011-03-04 | 2,659,976 | -90,000 | 0.41 | 655,069,178 | 98,286,113 | 36.95 | 2011-03-02 |
| 3246 | 2011-03-03 | 2,749,976 | -4,000 | 0.42 | 655,069,178 | 98,861,637 | 35.95 | 2011-03-01 |
| 3247 | 2011-03-02 | 2,753,976 | -32,000 | 0.42 | 655,069,178 | 98,454,642 | 35.75 | 2011-02-28 |
| 3248 | 2011-03-01 | 2,785,976 | -10,000 | 0.43 | 655,069,178 | 98,066,355 | 35.20 | 2011-02-25 |
| 3249 | 2011-02-28 | 2,795,976 | 22,000 | 0.43 | 655,069,178 | 95,202,983 | 34.05 | 2011-02-24 |
| 3250 | 2011-02-25 | 2,773,976 | -4,000 | 0.42 | 655,069,178 | 96,534,365 | 34.80 | 2011-02-23 |
| 3251 | 2011-02-24 | 2,777,976 | 12,000 | 0.42 | 655,069,178 | 98,062,553 | 35.30 | 2011-02-22 |
| 3252 | 2011-02-23 | 2,765,976 | 8,000 | 0.42 | 655,069,178 | 97,224,056 | 35.15 | 2011-02-21 |
| 3253 | 2011-02-22 | 2,757,976 | 16,000 | 0.42 | 655,069,178 | 99,149,237 | 35.95 | 2011-02-18 |
| 3254 | 2011-02-21 | 2,741,976 | -14,000 | 0.42 | 655,069,178 | 98,985,334 | 36.10 | 2011-02-17 |
| 3255 | 2011-02-18 | 2,755,976 | 40,000 | 0.42 | 655,069,178 | 97,561,550 | 35.40 | 2011-02-16 |
| 3256 | 2011-02-17 | 2,715,976 | -18,000 | 0.41 | 655,069,178 | 99,133,124 | 36.50 | 2011-02-15 |
| 3257 | 2011-02-16 | 2,733,976 | -82,000 | 0.42 | 655,069,178 | 100,473,618 | 36.75 | 2011-02-14 |
| 3258 | 2011-02-15 | 2,815,976 | 16,000 | 0.43 | 655,069,178 | 97,573,568 | 34.65 | 2011-02-11 |
| 3259 | 2011-02-14 | 2,799,976 | 56,000 | 0.43 | 655,069,178 | 94,079,194 | 33.60 | 2011-02-10 |
| 3260 | 2011-02-11 | 2,743,976 | 46,000 | 0.42 | 655,069,178 | 94,529,973 | 34.45 | 2011-02-09 |
| 3261 | 2011-02-10 | 2,697,976 | -2,000 | 0.41 | 655,069,178 | 94,833,856 | 35.15 | 2011-02-08 |
| 3262 | 2011-02-09 | 2,699,976 | 92,000 | 0.41 | 655,069,178 | 91,934,183 | 34.05 | 2011-02-07 |
| 3263 | 2011-02-08 | 2,607,976 | 66,000 | 0.40 | 655,069,178 | 92,322,350 | 35.40 | 2011-02-01 |
| 3264 | 2011-02-07 | 2,541,976 | 116,000 | 0.39 | 655,069,178 | 91,002,741 | 35.80 | 2011-01-31 |
| 3265 | 2011-02-01 | 2,425,976 | 120,000 | 0.37 | 655,069,178 | 89,275,917 | 36.80 | 2011-01-28 |
| 3266 | 2011-01-31 | 2,305,976 | 2,000 | 0.35 | 655,069,178 | 86,589,399 | 37.55 | 2011-01-27 |
| 3267 | 2011-01-28 | 2,303,976 | -20,000 | 0.35 | 655,069,178 | 86,514,299 | 37.55 | 2011-01-26 |
| 3268 | 2011-01-27 | 2,323,976 | -4,000 | 0.35 | 655,069,178 | 87,149,100 | 37.50 | 2011-01-25 |
| 3269 | 2011-01-26 | 2,327,976 | -24,000 | 0.36 | 655,069,178 | 87,066,302 | 37.40 | 2011-01-24 |
| 3270 | 2011-01-25 | 2,351,976 | 188,000 | 0.36 | 655,069,178 | 87,493,507 | 37.20 | 2011-01-21 |
| 3271 | 2011-01-24 | 2,163,976 | 8,000 | 0.33 | 655,069,178 | 80,932,702 | 37.40 | 2011-01-20 |
| 3272 | 2011-01-21 | 2,155,976 | 132,000 | 0.33 | 655,069,178 | 79,663,313 | 36.95 | 2011-01-19 |
| 3273 | 2011-01-20 | 2,023,976 | 42,000 | 0.31 | 655,069,178 | 75,899,100 | 37.50 | 2011-01-18 |
| 3274 | 2011-01-19 | 1,981,976 | 132,000 | 0.30 | 655,069,178 | 72,936,717 | 36.80 | 2011-01-17 |
| 3275 | 2011-01-18 | 1,849,976 | 234,000 | 0.28 | 655,069,178 | 69,744,095 | 37.70 | 2011-01-14 |
| 3276 | 2011-01-17 | 1,615,976 | 208,000 | 0.25 | 655,069,178 | 63,023,064 | 39.00 | 2011-01-13 |
| 3277 | 2011-01-14 | 1,407,976 | 12,000 | 0.21 | 655,069,178 | 56,459,838 | 40.10 | 2011-01-12 |
| 3278 | 2011-01-13 | 1,395,976 | -2,000 | 0.21 | 655,069,178 | 56,606,827 | 40.55 | 2011-01-11 |
| 3279 | 2011-01-12 | 1,397,976 | 28,000 | 0.21 | 655,069,178 | 55,779,242 | 39.90 | 2011-01-10 |
| 3280 | 2011-01-11 | 1,369,976 | -10,000 | 0.21 | 655,069,178 | 55,826,522 | 40.75 | 2011-01-07 |
| 3281 | 2011-01-10 | 1,379,976 | 30,000 | 0.21 | 655,069,178 | 56,096,024 | 40.65 | 2011-01-06 |
| 3282 | 2011-01-07 | 1,349,976 | -48,000 | 0.21 | 655,069,178 | 55,821,508 | 41.35 | 2011-01-05 |
| 3283 | 2011-01-06 | 1,397,976 | 20,000 | 0.21 | 655,069,178 | 56,897,623 | 40.70 | 2011-01-04 |
| 3284 | 2011-01-05 | 1,377,976 | -2,000 | 0.21 | 655,069,178 | 56,497,016 | 41.00 | 2011-01-03 |
| 3285 | 2011-01-04 | 1,379,976 | 12,000 | 0.21 | 655,069,178 | 56,303,021 | 40.80 | 2010-12-30 |
| 3286 | 2011-01-03 | 1,367,976 | 22,000 | 0.21 | 655,069,178 | 54,719,040 | 40.00 | 2010-12-29 |
| 3287 | 2010-12-30 | 1,345,976 | 94,000 | 0.21 | 655,069,178 | 52,896,857 | 39.30 | 2010-12-28 |
| 3288 | 2010-12-29 | 1,251,976 | 100,000 | 0.19 | 655,069,178 | 50,705,028 | 40.50 | 2010-12-23 |
| 3289 | 2010-12-28 | 1,151,976 | 72,000 | 0.18 | 655,069,178 | 46,943,022 | 40.75 | 2010-12-22 |
| 3290 | 2010-12-23 | 1,079,976 | -10,000 | 0.16 | 655,069,178 | 45,466,990 | 42.10 | 2010-12-21 |
| 3291 | 2010-12-22 | 1,089,976 | -20,000 | 0.17 | 655,069,178 | 45,560,997 | 41.80 | 2010-12-20 |
| 3292 | 2010-12-21 | 1,109,976 | -10,000 | 0.17 | 655,069,178 | 46,785,488 | 42.15 | 2010-12-17 |
| 3293 | 2010-12-20 | 1,119,976 | -4,000 | 0.17 | 655,069,178 | 46,870,996 | 41.85 | 2010-12-16 |
| 3294 | 2010-12-17 | 1,123,976 | 38,000 | 0.17 | 655,069,178 | 46,869,799 | 41.70 | 2010-12-15 |
| 3295 | 2010-12-16 | 1,085,976 | -38,000 | 0.17 | 655,069,178 | 46,642,669 | 42.95 | 2010-12-14 |
| 3296 | 2010-12-15 | 1,123,976 | -32,000 | 0.17 | 655,069,178 | 47,431,787 | 42.20 | 2010-12-13 |
| 3297 | 2010-12-14 | 1,155,976 | 26,000 | 0.18 | 655,069,178 | 47,857,406 | 41.40 | 2010-12-10 |
| 3298 | 2010-12-13 | 1,129,976 | -22,000 | 0.17 | 655,069,178 | 47,910,982 | 42.40 | 2010-12-09 |
| 3299 | 2010-12-10 | 1,151,976 | 6,000 | 0.18 | 655,069,178 | 48,382,992 | 42.00 | 2010-12-08 |
| 3300 | 2010-12-09 | 1,145,976 | -34,000 | 0.17 | 655,069,178 | 49,219,669 | 42.95 | 2010-12-07 |
| 3301 | 2010-12-08 | 1,179,976 | 12,000 | 0.18 | 655,069,178 | 48,261,018 | 40.90 | 2010-12-06 |
| 3302 | 2010-12-06 | 1,167,976 | -50,000 | 0.18 | 655,069,178 | 49,814,176 | 42.65 | 2010-12-02 |
| 3303 | 2010-12-03 | 1,217,976 | -4,000 | 0.19 | 655,069,178 | 50,728,700 | 41.65 | 2010-12-01 |
| 3304 | 2010-12-02 | 1,221,976 | -54,000 | 0.19 | 655,069,178 | 51,445,190 | 42.10 | 2010-11-30 |
| 3305 | 2010-12-01 | 1,275,976 | 6,000 | 0.19 | 655,069,178 | 52,761,608 | 41.35 | 2010-11-29 |
| 3306 | 2010-11-30 | 1,269,976 | -40,000 | 0.19 | 655,069,178 | 52,450,009 | 41.30 | 2010-11-26 |
| 3307 | 2010-11-29 | 1,309,976 | -10,000 | 0.20 | 655,069,178 | 53,971,011 | 41.20 | 2010-11-25 |
| 3308 | 2010-11-26 | 1,319,976 | -8,000 | 0.20 | 655,069,178 | 53,723,023 | 40.70 | 2010-11-24 |
| 3309 | 2010-11-25 | 1,327,976 | -16,000 | 0.20 | 655,069,178 | 53,318,236 | 40.15 | 2010-11-23 |
| 3310 | 2010-11-24 | 1,343,976 | -12,000 | 0.21 | 655,069,178 | 54,431,028 | 40.50 | 2010-11-22 |
| 3311 | 2010-11-23 | 1,355,976 | 66,000 | 0.21 | 655,069,178 | 53,900,046 | 39.75 | 2010-11-19 |
| 3312 | 2010-11-22 | 1,289,976 | -8,000 | 0.20 | 655,069,178 | 51,599,040 | 40.00 | 2010-11-18 |
| 3313 | 2010-11-19 | 1,297,976 | 158,000 | 0.20 | 655,069,178 | 50,685,963 | 39.05 | 2010-11-17 |
| 3314 | 2010-11-18 | 1,139,976 | 44,000 | 0.17 | 655,069,178 | 46,625,018 | 40.90 | 2010-11-16 |
| 3315 | 2010-11-17 | 1,095,976 | 4,000 | 0.17 | 655,069,178 | 45,483,004 | 41.50 | 2010-11-15 |
| 3316 | 2010-11-16 | 1,091,976 | 54,000 | 0.17 | 655,069,178 | 45,589,998 | 41.75 | 2010-11-12 |
| 3317 | 2010-11-15 | 1,037,976 | 22,000 | 0.16 | 655,069,178 | 43,646,891 | 42.05 | 2010-11-11 |
| 3318 | 2010-11-12 | 1,015,976 | 64,000 | 0.16 | 655,069,178 | 43,077,382 | 42.40 | 2010-11-10 |
| 3319 | 2010-11-11 | 951,976 | -68,000 | 0.15 | 655,069,178 | 41,886,944 | 44.00 | 2010-11-09 |
| 3320 | 2010-11-10 | 1,019,976 | -17,000 | 0.16 | 655,069,178 | 44,113,962 | 43.25 | 2010-11-08 |
| 3321 | 2010-11-09 | 1,036,976 | -100,000 | 0.16 | 655,069,178 | 45,004,758 | 43.40 | 2010-11-05 |
| 3322 | 2010-11-08 | 1,136,976 | -50,000 | 0.17 | 655,069,178 | 47,752,992 | 42.00 | 2010-11-04 |
| 3323 | 2010-11-05 | 1,186,976 | 9,000 | 0.18 | 655,069,178 | 49,437,550 | 41.65 | 2010-11-03 |
| 3324 | 2010-11-04 | 1,177,976 | 42,000 | 0.18 | 655,069,178 | 48,355,915 | 41.05 | 2010-11-02 |
| 3325 | 2010-11-03 | 1,135,976 | 32,000 | 0.17 | 655,069,178 | 46,915,809 | 41.30 | 2010-11-01 |
| 3326 | 2010-11-02 | 1,103,976 | 4,000 | 0.17 | 655,069,178 | 45,759,805 | 41.45 | 2010-10-29 |
| 3327 | 2010-11-01 | 1,099,976 | 20,000 | 0.17 | 655,069,178 | 44,879,021 | 40.80 | 2010-10-28 |
| 3328 | 2010-10-29 | 1,079,976 | 34,000 | 0.16 | 655,069,178 | 44,711,006 | 41.40 | 2010-10-27 |
| 3329 | 2010-10-28 | 1,045,976 | -32,000 | 0.16 | 655,069,178 | 44,140,187 | 42.20 | 2010-10-26 |
| 3330 | 2010-10-26 | 1,077,976 | 86,000 | 0.16 | 655,069,178 | 44,035,320 | 40.85 | 2010-10-22 |
| 3331 | 2010-10-25 | 991,976 | 86,000 | 0.15 | 655,069,178 | 41,067,806 | 41.40 | 2010-10-21 |
| 3332 | 2010-10-22 | 905,976 | 88,000 | 0.14 | 655,069,178 | 37,733,900 | 41.65 | 2010-10-20 |
| 3333 | 2010-10-21 | 817,976 | 84,000 | 0.12 | 655,069,178 | 35,172,968 | 43.00 | 2010-10-19 |
| 3334 | 2010-10-20 | 733,976 | 162,000 | 0.11 | 655,069,178 | 31,414,173 | 42.80 | 2010-10-18 |
| 3335 | 2010-10-19 | 571,976 | 20,000 | 0.09 | 655,069,178 | 25,595,926 | 44.75 | 2010-10-15 |
| 3336 | 2010-10-18 | 551,976 | -36,000 | 0.08 | 655,069,178 | 25,280,501 | 45.80 | 2010-10-14 |
| 3337 | 2010-10-15 | 587,976 | -26,000 | 0.09 | 655,069,178 | 26,517,718 | 45.10 | 2010-10-13 |
| 3338 | 2010-10-14 | 613,976 | -6,000 | 0.09 | 655,069,178 | 27,321,932 | 44.50 | 2010-10-12 |
| 3339 | 2010-10-13 | 619,976 | 42,000 | 0.09 | 655,069,178 | 27,402,939 | 44.20 | 2010-10-11 |
| 3340 | 2010-10-12 | 577,976 | -46,000 | 0.09 | 655,069,178 | 25,951,122 | 44.90 | 2010-10-08 |
| 3341 | 2010-10-11 | 623,976 | 52,000 | 0.10 | 655,069,178 | 27,486,143 | 44.05 | 2010-10-07 |
| 3342 | 2010-10-08 | 571,976 | 58,000 | 0.09 | 655,069,178 | 25,738,920 | 45.00 | 2010-10-06 |
| 3343 | 2010-10-07 | 513,976 | -24,000 | 0.08 | 655,069,178 | 23,822,788 | 46.35 | 2010-10-05 |
| 3344 | 2010-10-06 | 537,976 | -26,000 | 0.08 | 655,069,178 | 24,585,503 | 45.70 | 2010-10-04 |
| 3345 | 2010-10-04 | 563,976 | 6,000 | 0.09 | 655,069,178 | 25,322,522 | 44.90 | 2010-09-29 |
| 3346 | 2010-09-30 | 557,976 | 6,000 | 0.09 | 655,069,178 | 25,387,908 | 45.50 | 2010-09-28 |
| 3347 | 2010-09-29 | 551,976 | -6,000 | 0.08 | 655,069,178 | 25,390,896 | 46.00 | 2010-09-27 |
| 3348 | 2010-09-28 | 557,976 | 18,000 | 0.09 | 655,069,178 | 25,387,908 | 45.50 | 2010-09-24 |
| 3349 | 2010-09-27 | 539,976 | 8,000 | 0.08 | 655,069,178 | 25,054,886 | 46.40 | 2010-09-22 |
| 3350 | 2010-09-24 | 531,976 | -2,000 | 0.08 | 655,069,178 | 24,231,507 | 45.55 | 2010-09-21 |
| 3351 | 2010-09-22 | 533,976 | -34,000 | 0.08 | 655,069,178 | 24,669,691 | 46.20 | 2010-09-20 |
| 3352 | 2010-09-21 | 567,976 | -12,000 | 0.09 | 655,069,178 | 26,098,497 | 45.95 | 2010-09-17 |
| 3353 | 2010-09-20 | 579,976 | 18,000 | 0.09 | 655,069,178 | 25,460,946 | 43.90 | 2010-09-16 |
| 3354 | 2010-09-17 | 561,976 | 2,000 | 0.09 | 655,069,178 | 25,401,315 | 45.20 | 2010-09-15 |
| 3355 | 2010-09-16 | 559,976 | -8,000 | 0.09 | 655,069,178 | 25,394,912 | 45.35 | 2010-09-14 |
| 3356 | 2010-09-15 | 567,976 | -20,000 | 0.09 | 655,069,178 | 25,303,331 | 44.55 | 2010-09-13 |
| 3357 | 2010-09-14 | 587,976 | -18,000 | 0.09 | 655,069,178 | 25,576,956 | 43.50 | 2010-09-10 |
| 3358 | 2010-09-13 | 605,976 | -10,000 | 0.09 | 655,069,178 | 26,117,566 | 43.10 | 2010-09-09 |
| 3359 | 2010-09-10 | 615,976 | 4,000 | 0.09 | 655,069,178 | 26,548,566 | 43.10 | 2010-09-08 |
| 3360 | 2010-09-09 | 611,976 | -6,000 | 0.09 | 655,069,178 | 26,743,351 | 43.70 | 2010-09-07 |
| 3361 | 2010-09-08 | 617,976 | -62,000 | 0.09 | 655,069,178 | 27,221,843 | 44.05 | 2010-09-06 |
| 3362 | 2010-09-07 | 679,976 | -22,000 | 0.10 | 655,069,178 | 28,694,987 | 42.20 | 2010-09-03 |
| 3363 | 2010-09-06 | 701,976 | -46,000 | 0.11 | 655,069,178 | 29,658,486 | 42.25 | 2010-09-02 |
| 3364 | 2010-09-03 | 747,976 | -34,000 | 0.11 | 655,069,178 | 31,003,605 | 41.45 | 2010-09-01 |
| 3365 | 2010-09-02 | 781,976 | 24,000 | 0.12 | 655,069,178 | 31,982,818 | 40.90 | 2010-08-31 |
| 3366 | 2010-09-01 | 757,976 | -92,000 | 0.12 | 655,069,178 | 32,138,182 | 42.40 | 2010-08-30 |
| 3367 | 2010-08-31 | 849,976 | -18,000 | 0.13 | 655,069,178 | 34,296,532 | 40.35 | 2010-08-27 |
| 3368 | 2010-08-30 | 867,976 | -8,000 | 0.13 | 655,069,178 | 34,762,439 | 40.05 | 2010-08-26 |
| 3369 | 2010-08-27 | 875,976 | -16,000 | 0.13 | 655,069,178 | 34,644,851 | 39.55 | 2010-08-25 |
| 3370 | 2010-08-26 | 891,976 | -24,000 | 0.14 | 655,069,178 | 35,277,651 | 39.55 | 2010-08-24 |
| 3371 | 2010-08-25 | 915,976 | -6,000 | 0.14 | 655,069,178 | 36,822,235 | 40.20 | 2010-08-23 |
| 3372 | 2010-08-24 | 921,976 | -102,000 | 0.14 | 655,069,178 | 37,340,028 | 40.50 | 2010-08-20 |
| 3373 | 2010-08-23 | 1,023,976 | -85,000 | 0.16 | 655,069,178 | 40,805,444 | 39.85 | 2010-08-19 |
| 3374 | 2010-08-20 | 1,108,976 | -30,000 | 0.17 | 655,069,178 | 43,582,757 | 39.30 | 2010-08-18 |
| 3375 | 2010-08-19 | 1,138,976 | -76,000 | 0.17 | 655,069,178 | 44,647,859 | 39.20 | 2010-08-17 |
| 3376 | 2010-08-18 | 1,214,976 | -18,000 | 0.19 | 655,069,178 | 46,958,822 | 38.65 | 2010-08-16 |
| 3377 | 2010-08-17 | 1,232,976 | -8,000 | 0.19 | 655,069,178 | 47,716,171 | 38.70 | 2010-08-13 |
| 3378 | 2010-08-16 | 1,240,976 | -40,000 | 0.19 | 655,069,178 | 47,653,478 | 38.40 | 2010-08-12 |
| 3379 | 2010-08-13 | 1,280,976 | -60,000 | 0.20 | 655,069,178 | 49,445,674 | 38.60 | 2010-08-11 |
| 3380 | 2010-08-12 | 1,340,976 | 16,000 | 0.20 | 655,069,178 | 50,420,698 | 37.60 | 2010-08-10 |
| 3381 | 2010-08-11 | 1,324,976 | -104,000 | 0.20 | 655,069,178 | 51,011,576 | 38.50 | 2010-08-09 |
| 3382 | 2010-08-10 | 1,428,976 | -74,000 | 0.22 | 655,069,178 | 53,658,049 | 37.55 | 2010-08-06 |
| 3383 | 2010-08-09 | 1,502,976 | 110,000 | 0.23 | 655,069,178 | 54,858,624 | 36.50 | 2010-08-05 |
| 3384 | 2010-08-06 | 1,392,976 | 10,000 | 0.21 | 655,069,178 | 51,609,761 | 37.05 | 2010-08-04 |
| 3385 | 2010-08-05 | 1,382,976 | 4,000 | 0.21 | 655,069,178 | 51,515,856 | 37.25 | 2010-08-03 |
| 3386 | 2010-08-04 | 1,378,976 | -44,000 | 0.21 | 655,069,178 | 51,711,600 | 37.50 | 2010-08-02 |
| 3387 | 2010-08-03 | 1,422,976 | -10,000 | 0.22 | 655,069,178 | 52,365,517 | 36.80 | 2010-07-30 |
| 3388 | 2010-08-02 | 1,432,976 | 28,000 | 0.22 | 655,069,178 | 52,590,219 | 36.70 | 2010-07-29 |
| 3389 | 2010-07-30 | 1,404,976 | -24,000 | 0.21 | 655,069,178 | 52,475,854 | 37.35 | 2010-07-28 |
| 3390 | 2010-07-29 | 1,428,976 | -16,000 | 0.22 | 655,069,178 | 52,657,766 | 36.85 | 2010-07-27 |
| 3391 | 2010-07-28 | 1,444,976 | -28,000 | 0.22 | 655,069,178 | 53,247,366 | 36.85 | 2010-07-26 |
| 3392 | 2010-07-27 | 1,472,976 | -14,000 | 0.22 | 655,069,178 | 54,058,219 | 36.70 | 2010-07-23 |
| 3393 | 2010-07-26 | 1,486,976 | 8,000 | 0.23 | 655,069,178 | 53,531,136 | 36.00 | 2010-07-22 |
| 3394 | 2010-07-23 | 1,478,976 | 18,000 | 0.23 | 655,069,178 | 53,095,238 | 35.90 | 2010-07-21 |
| 3395 | 2010-07-22 | 1,460,976 | 22,000 | 0.22 | 655,069,178 | 52,522,087 | 35.95 | 2010-07-20 |
| 3396 | 2010-07-21 | 1,438,976 | 24,000 | 0.22 | 655,069,178 | 52,018,982 | 36.15 | 2010-07-19 |
| 3397 | 2010-07-20 | 1,414,976 | 16,000 | 0.22 | 655,069,178 | 51,151,382 | 36.15 | 2010-07-16 |
| 3398 | 2010-07-19 | 1,398,976 | -8,000 | 0.21 | 655,069,178 | 50,572,982 | 36.15 | 2010-07-15 |
| 3399 | 2010-07-16 | 1,406,976 | 6,000 | 0.21 | 655,069,178 | 51,636,019 | 36.70 | 2010-07-14 |
| 3400 | 2010-07-15 | 1,400,976 | 8,000 | 0.21 | 655,069,178 | 51,696,014 | 36.90 | 2010-07-13 |
| 3401 | 2010-07-14 | 1,392,976 | -8,000 | 0.21 | 655,069,178 | 51,749,058 | 37.15 | 2010-07-12 |
| 3402 | 2010-07-13 | 1,400,976 | -18,000 | 0.21 | 655,069,178 | 52,186,356 | 37.25 | 2010-07-09 |
| 3403 | 2010-07-12 | 1,418,976 | -10,000 | 0.22 | 655,069,178 | 52,289,266 | 36.85 | 2010-07-08 |
| 3404 | 2010-07-09 | 1,428,976 | -20,000 | 0.22 | 655,069,178 | 52,729,214 | 36.90 | 2010-07-07 |
| 3405 | 2010-07-08 | 1,448,976 | -2,000 | 0.22 | 655,069,178 | 53,032,522 | 36.60 | 2010-07-06 |
| 3406 | 2010-07-07 | 1,450,976 | 70,000 | 0.22 | 655,069,178 | 52,235,136 | 36.00 | 2010-07-05 |
| 3407 | 2010-07-06 | 1,380,976 | 98,000 | 0.21 | 655,069,178 | 49,231,794 | 35.65 | 2010-07-02 |
| 3408 | 2010-07-05 | 1,282,976 | 92,000 | 0.20 | 655,069,178 | 47,149,368 | 36.75 | 2010-06-30 |
| 3409 | 2010-07-02 | 1,190,976 | 8,000 | 0.18 | 655,069,178 | 44,482,954 | 37.35 | 2010-06-29 |
| 3410 | 2010-06-30 | 1,182,976 | 18,000 | 0.18 | 655,069,178 | 45,307,981 | 38.30 | 2010-06-28 |
| 3411 | 2010-06-29 | 1,164,976 | 12,000 | 0.18 | 655,069,178 | 44,735,078 | 38.40 | 2010-06-25 |
| 3412 | 2010-06-28 | 1,152,976 | -12,000 | 0.18 | 655,069,178 | 44,793,118 | 38.85 | 2010-06-24 |
| 3413 | 2010-06-25 | 1,164,976 | -4,000 | 0.18 | 655,069,178 | 46,016,552 | 39.50 | 2010-06-23 |
| 3414 | 2010-06-24 | 1,168,976 | -2,000 | 0.18 | 655,069,178 | 45,882,308 | 39.25 | 2010-06-22 |
| 3415 | 2010-06-23 | 1,170,976 | -156,000 | 0.18 | 655,069,178 | 46,780,491 | 39.95 | 2010-06-21 |
| 3416 | 2010-06-22 | 1,326,976 | -42,000 | 0.20 | 655,069,178 | 51,287,622 | 38.65 | 2010-06-18 |
| 3417 | 2010-06-21 | 1,368,976 | -86,000 | 0.21 | 655,069,178 | 53,663,859 | 39.20 | 2010-06-17 |
| 3418 | 2010-06-18 | 1,454,976 | -58,000 | 0.22 | 655,069,178 | 55,507,334 | 38.15 | 2010-06-15 |
| 3419 | 2010-06-17 | 1,512,976 | -44,000 | 0.23 | 655,069,178 | 57,039,195 | 37.70 | 2010-06-14 |
| 3420 | 2010-06-15 | 1,556,976 | -14,000 | 0.24 | 655,069,178 | 57,841,658 | 37.15 | 2010-06-11 |
| 3421 | 2010-06-14 | 1,570,976 | 8,000 | 0.24 | 655,069,178 | 57,654,819 | 36.70 | 2010-06-10 |
| 3422 | 2010-06-11 | 1,562,976 | -30,000 | 0.24 | 655,069,178 | 56,657,880 | 36.25 | 2010-06-09 |
| 3423 | 2010-06-10 | 1,592,976 | 2,000 | 0.24 | 655,069,178 | 56,789,594 | 35.65 | 2010-06-08 |
| 3424 | 2010-06-09 | 1,590,976 | 54,000 | 0.24 | 655,069,178 | 56,638,746 | 35.60 | 2010-06-07 |
| 3425 | 2010-06-08 | 1,536,976 | 42,000 | 0.23 | 655,069,178 | 56,099,624 | 36.50 | 2010-06-04 |
| 3426 | 2010-06-07 | 1,494,976 | -14,000 | 0.23 | 655,069,178 | 55,164,614 | 36.90 | 2010-06-03 |
| 3427 | 2010-06-04 | 1,508,976 | 6,000 | 0.23 | 655,069,178 | 54,172,238 | 35.90 | 2010-06-02 |
| 3428 | 2010-06-03 | 1,502,976 | 28,000 | 0.23 | 655,069,178 | 54,107,136 | 36.00 | 2010-06-01 |
| 3429 | 2010-06-02 | 1,474,976 | -2,000 | 0.23 | 655,069,178 | 54,057,870 | 36.65 | 2010-05-31 |
| 3430 | 2010-06-01 | 1,476,976 | -100,000 | 0.23 | 655,069,178 | 55,091,205 | 37.30 | 2010-05-28 |
| 3431 | 2010-05-31 | 1,576,976 | -34,000 | 0.24 | 655,069,178 | 56,455,741 | 35.80 | 2010-05-27 |
| 3432 | 2010-05-28 | 1,610,976 | 2,000 | 0.25 | 655,069,178 | 54,934,282 | 34.10 | 2010-05-26 |
| 3433 | 2010-05-27 | 1,608,976 | 240,000 | 0.25 | 655,069,178 | 52,372,169 | 32.55 | 2010-05-25 |
| 3434 | 2010-05-26 | 1,368,976 | 106,000 | 0.21 | 655,069,178 | 49,214,687 | 35.95 | 2010-05-24 |
| 3435 | 2010-05-25 | 1,262,976 | 22,000 | 0.19 | 655,069,178 | 45,593,434 | 36.10 | 2010-05-20 |
| 3436 | 2010-05-24 | 1,240,976 | 10,000 | 0.19 | 655,069,178 | 46,412,502 | 37.40 | 2010-05-19 |
| 3437 | 2010-05-20 | 1,230,976 | -12,000 | 0.19 | 655,069,178 | 46,653,990 | 37.90 | 2010-05-18 |
| 3438 | 2010-05-19 | 1,242,976 | 68,000 | 0.19 | 655,069,178 | 47,046,642 | 37.85 | 2010-05-17 |
| 3439 | 2010-05-18 | 1,174,976 | -36,000 | 0.18 | 655,069,178 | 45,882,813 | 39.05 | 2010-05-14 |
| 3440 | 2010-05-17 | 1,210,976 | 6,000 | 0.18 | 655,069,178 | 47,167,515 | 38.95 | 2010-05-13 |
| 3441 | 2010-05-14 | 1,204,976 | 24,000 | 0.18 | 655,069,178 | 46,632,571 | 38.70 | 2010-05-12 |
| 3442 | 2010-05-13 | 1,180,976 | -102,000 | 0.18 | 655,069,178 | 45,467,576 | 38.50 | 2010-05-11 |
| 3443 | 2010-05-12 | 1,282,976 | -18,000 | 0.20 | 655,069,178 | 48,881,386 | 38.10 | 2010-05-10 |
| 3444 | 2010-05-11 | 1,300,976 | 32,000 | 0.20 | 655,069,178 | 48,201,161 | 37.05 | 2010-05-07 |
| 3445 | 2010-05-10 | 1,268,976 | 62,000 | 0.19 | 655,069,178 | 47,586,600 | 37.50 | 2010-05-06 |
| 3446 | 2010-05-07 | 1,206,976 | 26,000 | 0.18 | 655,069,178 | 45,744,390 | 37.90 | 2010-05-05 |
| 3447 | 2010-05-06 | 1,180,976 | -24,000 | 0.18 | 655,069,178 | 45,703,771 | 38.70 | 2010-05-04 |
| 3448 | 2010-05-05 | 1,204,976 | 28,000 | 0.18 | 655,069,178 | 45,969,834 | 38.15 | 2010-05-03 |
| 3449 | 2010-05-04 | 1,176,976 | 12,000 | 0.18 | 655,069,178 | 45,548,971 | 38.70 | 2010-04-30 |
| 3450 | 2010-05-03 | 1,164,976 | 198,000 | 0.18 | 655,069,178 | 43,337,107 | 37.20 | 2010-04-29 |
| 3451 | 2010-04-30 | 966,976 | 68,000 | 0.15 | 655,069,178 | 37,905,459 | 39.20 | 2010-04-28 |
| 3452 | 2010-04-29 | 898,976 | 6,000 | 0.14 | 655,069,178 | 36,228,733 | 40.30 | 2010-04-27 |
| 3453 | 2010-04-28 | 892,976 | -22,000 | 0.14 | 655,069,178 | 36,388,772 | 40.75 | 2010-04-26 |
| 3454 | 2010-04-27 | 914,976 | 4,000 | 0.14 | 655,069,178 | 36,599,040 | 40.00 | 2010-04-23 |
| 3455 | 2010-04-26 | 910,976 | -12,000 | 0.14 | 655,069,178 | 37,076,723 | 40.70 | 2010-04-22 |
| 3456 | 2010-04-23 | 922,976 | -4,000 | 0.14 | 655,069,178 | 36,919,040 | 40.00 | 2010-04-21 |
| 3457 | 2010-04-21 | 926,976 | -18,000 | 0.14 | 655,069,178 | 36,244,762 | 39.10 | 2010-04-19 |
| 3458 | 2010-04-20 | 944,976 | 11,000 | 0.14 | 655,069,178 | 37,610,045 | 39.80 | 2010-04-16 |
| 3459 | 2010-04-19 | 933,976 | 2,000 | 0.14 | 655,069,178 | 37,499,136 | 40.15 | 2010-04-15 |
| 3460 | 2010-04-16 | 931,976 | -16,000 | 0.14 | 655,069,178 | 37,745,028 | 40.50 | 2010-04-14 |
| 3461 | 2010-04-15 | 947,976 | 23,000 | 0.14 | 655,069,178 | 38,013,838 | 40.10 | 2010-04-13 |
| 3462 | 2010-04-14 | 924,976 | 16,000 | 0.14 | 655,069,178 | 37,276,533 | 40.30 | 2010-04-12 |
| 3463 | 2010-04-13 | 908,976 | -52,000 | 0.14 | 655,069,178 | 37,449,811 | 41.20 | 2010-04-09 |
| 3464 | 2010-04-12 | 960,976 | 12,000 | 0.15 | 655,069,178 | 38,631,235 | 40.20 | 2010-04-08 |
| 3465 | 2010-04-09 | 948,976 | -18,000 | 0.14 | 655,069,178 | 38,908,016 | 41.00 | 2010-04-07 |
| 3466 | 2010-04-08 | 966,976 | -70,000 | 0.15 | 655,069,178 | 39,646,016 | 41.00 | 2010-04-01 |
| 3467 | 2010-04-07 | 1,036,976 | 32,000 | 0.16 | 655,069,178 | 40,493,913 | 39.05 | 2010-03-31 |
| 3468 | 2010-04-01 | 1,004,976 | -4,000 | 0.15 | 655,069,178 | 39,897,547 | 39.70 | 2010-03-30 |
| 3469 | 2010-03-31 | 1,008,976 | -6,000 | 0.15 | 655,069,178 | 39,400,513 | 39.05 | 2010-03-29 |
| 3470 | 2010-03-30 | 1,014,976 | -20,000 | 0.15 | 655,069,178 | 39,736,310 | 39.15 | 2010-03-26 |
| 3471 | 2010-03-29 | 1,034,976 | -12,000 | 0.16 | 655,069,178 | 40,260,566 | 38.90 | 2010-03-25 |
| 3472 | 2010-03-26 | 1,046,976 | 8,000 | 0.16 | 655,069,178 | 40,884,413 | 39.05 | 2010-03-24 |
| 3473 | 2010-03-25 | 1,038,976 | -8,000 | 0.16 | 655,069,178 | 40,831,757 | 39.30 | 2010-03-23 |
| 3474 | 2010-03-24 | 1,046,976 | 18,000 | 0.16 | 655,069,178 | 41,041,459 | 39.20 | 2010-03-22 |
| 3475 | 2010-03-23 | 1,028,976 | 40,000 | 0.16 | 655,069,178 | 40,387,308 | 39.25 | 2010-03-19 |
| 3476 | 2010-03-22 | 988,976 | -28,000 | 0.15 | 655,069,178 | 40,053,528 | 40.50 | 2010-03-18 |
| 3477 | 2010-03-19 | 1,016,976 | -28,000 | 0.16 | 655,069,178 | 40,475,645 | 39.80 | 2010-03-17 |
| 3478 | 2010-03-18 | 1,044,976 | 14,000 | 0.16 | 655,069,178 | 40,492,820 | 38.75 | 2010-03-16 |
| 3479 | 2010-03-17 | 1,030,976 | 18,000 | 0.16 | 655,069,178 | 40,672,003 | 39.45 | 2010-03-15 |
| 3480 | 2010-03-16 | 1,012,976 | 8,000 | 0.15 | 655,069,178 | 39,911,254 | 39.40 | 2010-03-12 |
| 3481 | 2010-03-15 | 1,004,976 | 28,000 | 0.15 | 655,069,178 | 39,897,547 | 39.70 | 2010-03-11 |
| 3482 | 2010-03-12 | 976,976 | -40,000 | 0.15 | 655,069,178 | 39,127,889 | 40.05 | 2010-03-10 |
| 3483 | 2010-03-11 | 1,016,976 | 52,000 | 0.16 | 655,069,178 | 40,577,342 | 39.90 | 2010-03-09 |
| 3484 | 2010-03-10 | 964,976 | -166,000 | 0.15 | 655,069,178 | 39,274,523 | 40.70 | 2010-03-08 |
| 3485 | 2010-03-09 | 1,130,976 | -42,000 | 0.17 | 655,069,178 | 43,429,478 | 38.40 | 2010-03-05 |
| 3486 | 2010-03-08 | 1,172,976 | 14,000 | 0.18 | 655,069,178 | 43,458,761 | 37.05 | 2010-03-04 |
| 3487 | 2010-03-05 | 1,158,976 | -24,000 | 0.18 | 655,069,178 | 44,388,781 | 38.30 | 2010-03-03 |
| 3488 | 2010-03-04 | 1,182,976 | -20,000 | 0.18 | 655,069,178 | 45,367,130 | 38.35 | 2010-03-02 |
| 3489 | 2010-03-03 | 1,202,976 | 2,000 | 0.18 | 655,069,178 | 45,652,939 | 37.95 | 2010-03-01 |
| 3490 | 2010-03-02 | 1,200,976 | -22,000 | 0.18 | 655,069,178 | 44,436,112 | 37.00 | 2010-02-26 |
| 3491 | 2010-03-01 | 1,222,976 | 22,000 | 0.19 | 655,069,178 | 44,394,029 | 36.30 | 2010-02-25 |
| 3492 | 2010-02-26 | 1,200,976 | 20,000 | 0.18 | 655,069,178 | 43,295,185 | 36.05 | 2010-02-24 |
| 3493 | 2010-02-25 | 1,180,976 | 34,000 | 0.18 | 655,069,178 | 42,278,941 | 35.80 | 2010-02-23 |
| 3494 | 2010-02-24 | 1,146,976 | -6,000 | 0.18 | 655,069,178 | 41,807,275 | 36.45 | 2010-02-22 |
| 3495 | 2010-02-23 | 1,152,976 | 38,000 | 0.18 | 655,069,178 | 41,218,892 | 35.75 | 2010-02-19 |
| 3496 | 2010-02-22 | 1,114,976 | 6,000 | 0.17 | 655,069,178 | 40,919,619 | 36.70 | 2010-02-18 |
| 3497 | 2010-02-19 | 1,108,976 | -8,000 | 0.17 | 655,069,178 | 41,364,805 | 37.30 | 2010-02-17 |
| 3498 | 2010-02-18 | 1,116,976 | 18,000 | 0.17 | 655,069,178 | 40,602,078 | 36.35 | 2010-02-12 |
| 3499 | 2010-02-17 | 1,098,976 | 2,000 | 0.17 | 655,069,178 | 40,442,317 | 36.80 | 2010-02-11 |
| 3500 | 2010-02-12 | 1,096,976 | 18,000 | 0.17 | 655,069,178 | 39,162,043 | 35.70 | 2010-02-10 |
| 3501 | 2010-02-11 | 1,078,976 | -28,000 | 0.16 | 655,069,178 | 37,656,262 | 34.90 | 2010-02-09 |
| 3502 | 2010-02-10 | 1,106,976 | 30,000 | 0.17 | 655,069,178 | 38,024,626 | 34.35 | 2010-02-08 |
| 3503 | 2010-02-09 | 1,076,976 | -32,000 | 0.16 | 655,069,178 | 38,017,253 | 35.30 | 2010-02-05 |
| 3504 | 2010-02-08 | 1,108,976 | 36,000 | 0.17 | 655,069,178 | 40,643,970 | 36.65 | 2010-02-04 |
| 3505 | 2010-02-05 | 1,072,976 | -10,000 | 0.16 | 655,069,178 | 40,934,034 | 38.15 | 2010-02-03 |
| 3506 | 2010-02-04 | 1,082,976 | 32,000 | 0.17 | 655,069,178 | 40,070,112 | 37.00 | 2010-02-02 |
| 3507 | 2010-02-03 | 1,050,976 | 24,000 | 0.16 | 655,069,178 | 39,674,344 | 37.75 | 2010-02-01 |
| 3508 | 2010-02-02 | 1,026,976 | 14,000 | 0.16 | 655,069,178 | 39,743,971 | 38.70 | 2010-01-29 |
| 3509 | 2010-02-01 | 1,012,976 | 10,000 | 0.15 | 655,069,178 | 39,151,522 | 38.65 | 2010-01-28 |
| 3510 | 2010-01-29 | 1,002,976 | 52,000 | 0.15 | 655,069,178 | 37,511,302 | 37.40 | 2010-01-27 |
| 3511 | 2010-01-28 | 950,976 | 42,000 | 0.15 | 655,069,178 | 35,043,466 | 36.85 | 2010-01-26 |
| 3512 | 2010-01-27 | 908,976 | 18,000 | 0.14 | 655,069,178 | 37,268,016 | 41.00 | 2010-01-25 |
| 3513 | 2010-01-25 | 890,976 | 32,000 | 0.14 | 655,069,178 | 36,708,211 | 41.20 | 2010-01-21 |
| 3514 | 2010-01-22 | 858,976 | 38,000 | 0.13 | 655,069,178 | 36,119,941 | 42.05 | 2010-01-20 |
| 3515 | 2010-01-21 | 820,976 | 14,000 | 0.13 | 655,069,178 | 35,712,456 | 43.50 | 2010-01-19 |
| 3516 | 2010-01-20 | 806,976 | 2,000 | 0.12 | 655,069,178 | 35,063,107 | 43.45 | 2010-01-18 |
| 3517 | 2010-01-19 | 804,976 | 10,000 | 0.12 | 655,069,178 | 35,418,944 | 44.00 | 2010-01-15 |
| 3518 | 2010-01-18 | 794,976 | -52,000 | 0.12 | 655,069,178 | 34,819,949 | 43.80 | 2010-01-14 |
| 3519 | 2010-01-15 | 846,976 | -12,000 | 0.13 | 655,069,178 | 36,208,224 | 42.75 | 2010-01-13 |
| 3520 | 2010-01-14 | 858,976 | 12,000 | 0.13 | 655,069,178 | 36,291,736 | 42.25 | 2010-01-12 |
| 3521 | 2010-01-13 | 846,976 | 34,000 | 0.13 | 655,069,178 | 36,335,270 | 42.90 | 2010-01-11 |
| 3522 | 2010-01-12 | 812,976 | 24,000 | 0.12 | 655,069,178 | 34,795,373 | 42.80 | 2010-01-08 |
| 3523 | 2010-01-11 | 788,976 | 34,000 | 0.12 | 655,069,178 | 33,649,826 | 42.65 | 2010-01-07 |
| 3524 | 2010-01-08 | 754,976 | 24,000 | 0.12 | 655,069,178 | 33,181,195 | 43.95 | 2010-01-06 |
| 3525 | 2010-01-07 | 730,976 | 16,000 | 0.11 | 655,069,178 | 32,418,786 | 44.35 | 2010-01-05 |
| 3526 | 2010-01-06 | 714,976 | 46,000 | 0.11 | 655,069,178 | 31,315,949 | 43.80 | 2010-01-04 |
| 3527 | 2010-01-05 | 668,976 | -62,000 | 0.10 | 655,069,178 | 27,494,914 | 41.10 | 2009-12-30 |
| 3528 | 2010-01-04 | 730,976 | -16,000 | 0.11 | 655,069,178 | 30,518,248 | 41.75 | 2009-12-29 |
| 3529 | 2009-12-30 | 746,976 | -12,000 | 0.11 | 655,069,178 | 31,148,899 | 41.70 | 2009-12-28 |
| 3530 | 2009-12-29 | 758,976 | -28,000 | 0.12 | 655,069,178 | 30,510,835 | 40.20 | 2009-12-23 |
| 3531 | 2009-12-28 | 786,976 | -16,000 | 0.12 | 655,069,178 | 31,321,645 | 39.80 | 2009-12-22 |
| 3532 | 2009-12-23 | 802,976 | -26,000 | 0.12 | 655,069,178 | 31,878,147 | 39.70 | 2009-12-21 |
| 3533 | 2009-12-22 | 828,976 | 8,000 | 0.13 | 655,069,178 | 32,454,410 | 39.15 | 2009-12-18 |
| 3534 | 2009-12-21 | 820,976 | -6,000 | 0.13 | 655,069,178 | 32,551,698 | 39.65 | 2009-12-17 |
| 3535 | 2009-12-18 | 826,976 | 2,000 | 0.13 | 655,069,178 | 33,120,389 | 40.05 | 2009-12-16 |
| 3536 | 2009-12-17 | 824,976 | -12,000 | 0.13 | 655,069,178 | 33,040,289 | 40.05 | 2009-12-15 |
| 3537 | 2009-12-16 | 836,976 | -22,000 | 0.13 | 655,069,178 | 33,688,284 | 40.25 | 2009-12-14 |
| 3538 | 2009-12-15 | 858,976 | -28,000 | 0.13 | 655,069,178 | 34,316,091 | 39.95 | 2009-12-11 |
| 3539 | 2009-12-14 | 886,976 | 26,000 | 0.14 | 655,069,178 | 34,902,506 | 39.35 | 2009-12-10 |
| 3540 | 2009-12-11 | 860,976 | 80,000 | 0.13 | 655,069,178 | 33,405,869 | 38.80 | 2009-12-09 |
| 3541 | 2009-12-10 | 780,976 | 64,000 | 0.12 | 655,069,178 | 31,239,040 | 40.00 | 2009-12-08 |
| 3542 | 2009-12-09 | 716,976 | 18,000 | 0.11 | 655,069,178 | 28,822,435 | 40.20 | 2009-12-07 |
| 3543 | 2009-12-08 | 698,976 | 38,000 | 0.11 | 655,069,178 | 28,273,579 | 40.45 | 2009-12-04 |
| 3544 | 2009-12-07 | 660,976 | 30,000 | 0.10 | 655,069,178 | 26,967,821 | 40.80 | 2009-12-03 |
| 3545 | 2009-12-04 | 630,976 | 9,000 | 0.10 | 655,069,178 | 26,280,150 | 41.65 | 2009-12-02 |
| 3546 | 2009-12-03 | 621,976 | -22,000 | 0.09 | 655,069,178 | 25,065,633 | 40.30 | 2009-12-01 |
| 3547 | 2009-12-02 | 643,976 | -22,000 | 0.10 | 655,069,178 | 25,179,462 | 39.10 | 2009-11-30 |
| 3548 | 2009-12-01 | 665,976 | 30,000 | 0.10 | 655,069,178 | 25,273,789 | 37.95 | 2009-11-27 |
| 3549 | 2009-11-30 | 635,976 | 4,000 | 0.10 | 655,069,178 | 24,230,686 | 38.10 | 2009-11-26 |
| 3550 | 2009-11-26 | 631,976 | 16,000 | 0.10 | 655,069,178 | 24,015,088 | 38.00 | 2009-11-24 |
| 3551 | 2009-11-25 | 615,976 | -20,000 | 0.09 | 655,069,178 | 24,023,064 | 39.00 | 2009-11-23 |
| 3552 | 2009-11-24 | 635,976 | 44,000 | 0.10 | 655,069,178 | 23,372,118 | 36.75 | 2009-11-20 |
| 3553 | 2009-11-23 | 591,976 | 10,000 | 0.09 | 655,069,178 | 22,258,298 | 37.60 | 2009-11-19 |
| 3554 | 2009-11-20 | 581,976 | 8,000 | 0.09 | 655,069,178 | 22,406,076 | 38.50 | 2009-11-18 |
| 3555 | 2009-11-19 | 573,976 | -34,000 | 0.09 | 655,069,178 | 22,528,558 | 39.25 | 2009-11-17 |
| 3556 | 2009-11-18 | 607,976 | -4,000 | 0.09 | 655,069,178 | 22,920,695 | 37.70 | 2009-11-16 |
| 3557 | 2009-11-17 | 611,976 | 8,000 | 0.09 | 655,069,178 | 22,551,316 | 36.85 | 2009-11-13 |
| 3558 | 2009-11-16 | 603,976 | -24,000 | 0.09 | 655,069,178 | 22,649,100 | 37.50 | 2009-11-12 |
| 3559 | 2009-11-13 | 627,976 | -46,000 | 0.10 | 655,069,178 | 22,983,922 | 36.60 | 2009-11-11 |
| 3560 | 2009-11-12 | 673,976 | 6,000 | 0.10 | 655,069,178 | 24,128,341 | 35.80 | 2009-11-10 |
| 3561 | 2009-11-11 | 667,976 | 8,000 | 0.10 | 655,069,178 | 24,314,326 | 36.40 | 2009-11-09 |
| 3562 | 2009-11-10 | 659,976 | -30,000 | 0.10 | 655,069,178 | 23,099,160 | 35.00 | 2009-11-06 |
| 3563 | 2009-11-09 | 689,976 | -110,000 | 0.11 | 655,069,178 | 24,425,150 | 35.40 | 2009-11-05 |
| 3564 | 2009-11-06 | 799,976 | -58,000 | 0.12 | 655,069,178 | 26,799,196 | 33.50 | 2009-11-04 |
| 3565 | 2009-11-05 | 857,976 | -18,000 | 0.13 | 655,069,178 | 27,240,738 | 31.75 | 2009-11-03 |
| 3566 | 2009-11-04 | 875,976 | 32,000 | 0.13 | 655,069,178 | 27,330,451 | 31.20 | 2009-11-02 |
| 3567 | 2009-11-03 | 843,976 | -32,000 | 0.13 | 655,069,178 | 26,922,834 | 31.90 | 2009-10-30 |
| 3568 | 2009-11-02 | 875,976 | 78,000 | 0.13 | 655,069,178 | 26,980,061 | 30.80 | 2009-10-29 |
| 3569 | 2009-10-30 | 797,976 | -4,000 | 0.12 | 655,069,178 | 25,255,940 | 31.65 | 2009-10-28 |
| 3570 | 2009-10-29 | 801,976 | -2,000 | 0.12 | 655,069,178 | 25,542,936 | 31.85 | 2009-10-27 |
| 3571 | 2009-10-28 | 803,976 | 36,000 | 0.12 | 655,069,178 | 25,124,250 | 31.25 | 2009-10-23 |
| 3572 | 2009-10-27 | 767,976 | 2,000 | 0.12 | 655,069,178 | 24,344,839 | 31.70 | 2009-10-22 |
| 3573 | 2009-10-22 | 765,976 | -18,000 | 0.12 | 655,069,178 | 24,089,945 | 31.45 | 2009-10-20 |
| 3574 | 2009-10-21 | 783,976 | -10,000 | 0.12 | 655,069,178 | 24,695,244 | 31.50 | 2009-10-19 |
| 3575 | 2009-10-20 | 793,976 | 4,000 | 0.12 | 655,069,178 | 24,930,846 | 31.40 | 2009-10-16 |
| 3576 | 2009-10-19 | 789,976 | 18,000 | 0.12 | 655,069,178 | 24,449,757 | 30.95 | 2009-10-15 |
| 3577 | 2009-10-16 | 771,976 | 12,000 | 0.12 | 655,069,178 | 24,626,034 | 31.90 | 2009-10-14 |
| 3578 | 2009-10-15 | 759,976 | -10,000 | 0.12 | 655,069,178 | 24,091,239 | 31.70 | 2009-10-13 |
| 3579 | 2009-10-14 | 769,976 | -2,000 | 0.12 | 655,069,178 | 24,523,736 | 31.85 | 2009-10-12 |
| 3580 | 2009-10-13 | 771,976 | -96,000 | 0.12 | 655,069,178 | 23,776,861 | 30.80 | 2009-10-09 |
| 3581 | 2009-10-12 | 867,976 | -83,000 | 0.13 | 655,069,178 | 26,169,476 | 30.15 | 2009-10-08 |
| 3582 | 2009-10-09 | 950,976 | -40,000 | 0.15 | 655,069,178 | 28,053,792 | 29.50 | 2009-10-07 |
| 3583 | 2009-10-08 | 990,976 | 6,000 | 0.15 | 655,069,178 | 28,490,560 | 28.75 | 2009-10-06 |
| 3584 | 2009-10-07 | 984,976 | 10,000 | 0.15 | 655,069,178 | 28,318,060 | 28.75 | 2009-10-05 |
| 3585 | 2009-10-06 | 974,976 | 52,000 | 0.15 | 655,069,178 | 27,445,574 | 28.15 | 2009-10-02 |
| 3586 | 2009-10-05 | 922,976 | -46,000 | 0.14 | 655,069,178 | 27,043,197 | 29.30 | 2009-09-30 |
| 3587 | 2009-10-02 | 968,976 | -14,000 | 0.15 | 655,069,178 | 28,294,099 | 29.20 | 2009-09-29 |
| 3588 | 2009-09-30 | 982,976 | 88,000 | 0.15 | 655,069,178 | 28,162,262 | 28.65 | 2009-09-28 |
| 3589 | 2009-09-29 | 894,976 | -68,000 | 0.14 | 655,069,178 | 26,804,531 | 29.95 | 2009-09-25 |
| 3590 | 2009-09-28 | 962,976 | 44,000 | 0.15 | 655,069,178 | 27,589,262 | 28.65 | 2009-09-24 |
| 3591 | 2009-09-25 | 918,976 | -6,000 | 0.14 | 655,069,178 | 26,834,099 | 29.20 | 2009-09-23 |
| 3592 | 2009-09-24 | 924,976 | 54,000 | 0.14 | 655,069,178 | 26,639,309 | 28.80 | 2009-09-22 |
| 3593 | 2009-09-23 | 870,976 | 6,000 | 0.13 | 655,069,178 | 25,563,146 | 29.35 | 2009-09-21 |
| 3594 | 2009-09-22 | 864,976 | -100,000 | 0.13 | 655,069,178 | 25,992,529 | 30.05 | 2009-09-18 |
| 3595 | 2009-09-21 | 964,976 | 60,000 | 0.15 | 655,069,178 | 27,501,816 | 28.50 | 2009-09-17 |
| 3596 | 2009-09-18 | 904,976 | -12,000 | 0.14 | 655,069,178 | 26,153,806 | 28.90 | 2009-09-16 |
| 3597 | 2009-09-17 | 916,976 | 18,000 | 0.14 | 655,069,178 | 26,179,665 | 28.55 | 2009-09-15 |
| 3598 | 2009-09-16 | 898,976 | 60,000 | 0.14 | 655,069,178 | 25,800,611 | 28.70 | 2009-09-14 |
| 3599 | 2009-09-15 | 838,976 | -34,000 | 0.13 | 655,069,178 | 24,749,792 | 29.50 | 2009-09-11 |
| 3600 | 2009-09-14 | 872,976 | 16,000 | 0.13 | 655,069,178 | 25,752,792 | 29.50 | 2009-09-10 |
| 3601 | 2009-09-10 | 856,976 | -162,000 | 0.13 | 655,069,178 | 25,709,280 | 30.00 | 2009-09-08 |
| 3602 | 2009-09-09 | 1,018,976 | -14,000 | 0.16 | 655,069,178 | 29,091,765 | 28.55 | 2009-09-07 |
| 3603 | 2009-09-08 | 1,032,976 | -80,000 | 0.16 | 655,069,178 | 29,439,816 | 28.50 | 2009-09-04 |
| 3604 | 2009-09-07 | 1,112,976 | -42,000 | 0.17 | 655,069,178 | 30,885,084 | 27.75 | 2009-09-03 |
| 3605 | 2009-09-04 | 1,154,976 | -108,000 | 0.18 | 655,069,178 | 32,108,333 | 27.80 | 2009-09-02 |
| 3606 | 2009-09-03 | 1,262,976 | -32,000 | 0.19 | 655,069,178 | 34,542,394 | 27.35 | 2009-09-01 |
| 3607 | 2009-09-02 | 1,294,976 | 12,000 | 0.20 | 655,069,178 | 34,575,859 | 26.70 | 2009-08-31 |
| 3608 | 2009-09-01 | 1,282,976 | -26,000 | 0.20 | 655,069,178 | 34,832,798 | 27.15 | 2009-08-28 |
| 3609 | 2009-08-31 | 1,308,976 | -110,000 | 0.20 | 655,069,178 | 35,538,698 | 27.15 | 2009-08-27 |
| 3610 | 2009-08-28 | 1,418,976 | -14,000 | 0.22 | 655,069,178 | 37,673,813 | 26.55 | 2009-08-26 |
| 3611 | 2009-08-27 | 1,432,976 | -6,000 | 0.22 | 655,069,178 | 37,902,215 | 26.45 | 2009-08-25 |
| 3612 | 2009-08-26 | 1,438,976 | -32,000 | 0.22 | 655,069,178 | 37,773,120 | 26.25 | 2009-08-24 |
| 3613 | 2009-08-25 | 1,470,976 | 16,000 | 0.22 | 655,069,178 | 38,907,315 | 26.45 | 2009-08-21 |
| 3614 | 2009-08-24 | 1,454,976 | -44,000 | 0.22 | 655,069,178 | 38,265,869 | 26.30 | 2009-08-20 |
| 3615 | 2009-08-21 | 1,498,976 | -25,000 | 0.23 | 655,069,178 | 39,423,069 | 26.30 | 2009-08-19 |
| 3616 | 2009-08-20 | 1,523,976 | 2,000 | 0.23 | 655,069,178 | 39,775,774 | 26.10 | 2009-08-18 |
| 3617 | 2009-08-19 | 1,521,976 | 46,000 | 0.23 | 655,069,178 | 39,419,178 | 25.90 | 2009-08-17 |
| 3618 | 2009-08-18 | 1,475,976 | 44,000 | 0.23 | 655,069,178 | 39,408,559 | 26.70 | 2009-08-14 |
| 3619 | 2009-08-17 | 1,431,976 | 12,000 | 0.22 | 655,069,178 | 38,448,556 | 26.85 | 2009-08-13 |
| 3620 | 2009-08-14 | 1,419,976 | 82,000 | 0.22 | 655,069,178 | 37,345,369 | 26.30 | 2009-08-12 |
| 3621 | 2009-08-13 | 1,337,976 | -2,000 | 0.20 | 655,069,178 | 35,924,656 | 26.85 | 2009-08-11 |
| 3622 | 2009-08-12 | 1,339,976 | 58,000 | 0.20 | 655,069,178 | 35,978,356 | 26.85 | 2009-08-10 |
| 3623 | 2009-08-11 | 1,281,976 | 62,000 | 0.20 | 655,069,178 | 33,715,969 | 26.30 | 2009-08-07 |
| 3624 | 2009-08-10 | 1,219,976 | 20,000 | 0.19 | 655,069,178 | 32,817,354 | 26.90 | 2009-08-06 |
| 3625 | 2009-08-07 | 1,199,976 | -18,000 | 0.18 | 655,069,178 | 32,039,359 | 26.70 | 2009-08-05 |
| 3626 | 2009-08-06 | 1,217,976 | 122,000 | 0.19 | 655,069,178 | 32,093,668 | 26.35 | 2009-08-04 |
| 3627 | 2009-08-05 | 1,095,976 | 32,000 | 0.17 | 655,069,178 | 29,591,352 | 27.00 | 2009-08-03 |
| 3628 | 2009-08-04 | 1,063,976 | -10,000 | 0.16 | 655,069,178 | 28,620,954 | 26.90 | 2009-07-31 |
| 3629 | 2009-08-03 | 1,073,976 | 72,000 | 0.16 | 655,069,178 | 28,138,171 | 26.20 | 2009-07-30 |
| 3630 | 2009-07-31 | 1,001,976 | 78,000 | 0.15 | 655,069,178 | 26,001,277 | 25.95 | 2009-07-29 |
| 3631 | 2009-07-30 | 923,976 | 110,000 | 0.14 | 655,069,178 | 24,808,756 | 26.85 | 2009-07-28 |
| 3632 | 2009-07-29 | 813,976 | 28,000 | 0.12 | 655,069,178 | 22,587,834 | 27.75 | 2009-07-27 |
| 3633 | 2009-07-28 | 785,976 | 46,000 | 0.12 | 655,069,178 | 22,164,523 | 28.20 | 2009-07-24 |
| 3634 | 2009-07-27 | 739,976 | -28,000 | 0.11 | 655,069,178 | 21,348,308 | 28.85 | 2009-07-23 |
| 3635 | 2009-07-24 | 767,976 | -4,000 | 0.12 | 655,069,178 | 20,773,751 | 27.05 | 2009-07-22 |
| 3636 | 2009-07-23 | 771,976 | 12,000 | 0.12 | 655,069,178 | 21,152,142 | 27.40 | 2009-07-21 |
| 3637 | 2009-07-22 | 759,976 | -24,000 | 0.12 | 655,069,178 | 20,975,338 | 27.60 | 2009-07-20 |
| 3638 | 2009-07-21 | 783,976 | 8,000 | 0.12 | 655,069,178 | 21,010,557 | 26.80 | 2009-07-17 |
| 3639 | 2009-07-20 | 775,976 | 10,000 | 0.12 | 655,069,178 | 21,222,944 | 27.35 | 2009-07-16 |
| 3640 | 2009-07-17 | 765,976 | -34,000 | 0.12 | 655,069,178 | 20,643,053 | 26.95 | 2009-07-15 |
| 3641 | 2009-07-16 | 799,976 | -30,000 | 0.12 | 655,069,178 | 20,959,371 | 26.20 | 2009-07-14 |
| 3642 | 2009-07-15 | 829,976 | 2,000 | 0.13 | 655,069,178 | 20,375,911 | 24.55 | 2009-07-13 |
| 3643 | 2009-07-13 | 827,976 | 2,000 | 0.13 | 655,069,178 | 20,740,799 | 25.05 | 2009-07-09 |
| 3644 | 2009-07-10 | 825,976 | -62,000 | 0.13 | 655,069,178 | 20,814,595 | 25.20 | 2009-07-08 |
| 3645 | 2009-07-08 | 887,976 | -54,000 | 0.14 | 655,069,178 | 21,977,406 | 24.75 | 2009-07-06 |
| 3646 | 2009-07-07 | 941,976 | -46,000 | 0.14 | 655,069,178 | 23,502,301 | 24.95 | 2009-07-03 |
| 3647 | 2009-07-06 | 987,976 | -4,000 | 0.15 | 655,069,178 | 24,403,007 | 24.70 | 2009-07-02 |
| 3648 | 2009-07-03 | 991,976 | -92,000 | 0.15 | 655,069,178 | 24,402,610 | 24.60 | 2009-06-30 |
| 3649 | 2009-07-02 | 1,083,976 | -32,000 | 0.17 | 655,069,178 | 26,394,816 | 24.35 | 2009-06-29 |
| 3650 | 2009-06-30 | 1,115,976 | -47,000 | 0.17 | 655,069,178 | 27,174,016 | 24.35 | 2009-06-26 |
| 3651 | 2009-06-29 | 1,162,976 | 18,000 | 0.18 | 655,069,178 | 27,620,680 | 23.75 | 2009-06-25 |
| 3652 | 2009-06-25 | 1,144,976 | 4,000 | 0.17 | 655,069,178 | 26,448,946 | 23.10 | 2009-06-23 |
| 3653 | 2009-06-24 | 1,140,976 | 6,000 | 0.17 | 655,069,178 | 27,212,278 | 23.85 | 2009-06-22 |
| 3654 | 2009-06-23 | 1,134,976 | -6,000 | 0.17 | 655,069,178 | 27,296,173 | 24.05 | 2009-06-19 |
| 3655 | 2009-06-22 | 1,140,976 | 64,000 | 0.17 | 655,069,178 | 26,755,887 | 23.45 | 2009-06-18 |
| 3656 | 2009-06-19 | 1,076,976 | 12,000 | 0.16 | 655,069,178 | 26,008,970 | 24.15 | 2009-06-17 |
| 3657 | 2009-06-18 | 1,064,976 | -28,000 | 0.16 | 655,069,178 | 25,559,424 | 24.00 | 2009-06-16 |
| 3658 | 2009-06-17 | 1,092,976 | -10,000 | 0.17 | 655,069,178 | 26,504,668 | 24.25 | 2009-06-15 |
| 3659 | 2009-06-16 | 1,102,976 | -22,000 | 0.17 | 655,069,178 | 26,581,722 | 24.10 | 2009-06-12 |
| 3660 | 2009-06-15 | 1,124,976 | -102,000 | 0.17 | 655,069,178 | 26,943,175 | 23.95 | 2009-06-11 |
| 3661 | 2009-06-12 | 1,226,976 | -96,000 | 0.19 | 655,069,178 | 28,097,750 | 22.90 | 2009-06-10 |
| 3662 | 2009-06-11 | 1,322,976 | -26,000 | 0.20 | 655,069,178 | 29,370,067 | 22.20 | 2009-06-09 |
| 3663 | 2009-06-10 | 1,348,976 | 4,000 | 0.21 | 655,069,178 | 29,947,267 | 22.20 | 2009-06-08 |
| 3664 | 2009-06-09 | 1,344,976 | -16,000 | 0.21 | 655,069,178 | 29,858,467 | 22.20 | 2009-06-05 |
| 3665 | 2009-06-08 | 1,360,976 | -46,000 | 0.21 | 655,069,178 | 29,941,472 | 22.00 | 2009-06-04 |
| 3666 | 2009-06-05 | 1,406,976 | 40,000 | 0.21 | 655,069,178 | 30,883,123 | 21.95 | 2009-06-03 |
| 3667 | 2009-06-04 | 1,366,976 | 6,000 | 0.21 | 655,069,178 | 29,731,728 | 21.75 | 2009-06-02 |
| 3668 | 2009-06-03 | 1,360,976 | -90,000 | 0.21 | 655,069,178 | 29,941,472 | 22.00 | 2009-06-01 |
| 3669 | 2009-06-02 | 1,450,976 | 38,000 | 0.22 | 655,069,178 | 31,486,179 | 21.70 | 2009-05-29 |
| 3670 | 2009-06-01 | 1,412,976 | -34,000 | 0.22 | 655,069,178 | 31,438,716 | 22.25 | 2009-05-27 |
| 3671 | 2009-05-29 | 1,446,976 | 10,000 | 0.22 | 655,069,178 | 31,616,426 | 21.85 | 2009-05-26 |
| 3672 | 2009-05-27 | 1,436,976 | 6,000 | 0.22 | 655,069,178 | 32,188,262 | 22.40 | 2009-05-25 |
| 3673 | 2009-05-25 | 1,430,976 | 14,000 | 0.22 | 655,069,178 | 30,622,886 | 21.40 | 2009-05-21 |
| 3674 | 2009-05-22 | 1,416,976 | -8,000 | 0.22 | 655,069,178 | 30,464,984 | 21.50 | 2009-05-20 |
| 3675 | 2009-05-21 | 1,424,976 | -76,000 | 0.22 | 655,069,178 | 30,921,979 | 21.70 | 2009-05-19 |
| 3676 | 2009-05-20 | 1,500,976 | -2,000 | 0.23 | 655,069,178 | 31,070,203 | 20.70 | 2009-05-18 |
| 3677 | 2009-05-19 | 1,502,976 | -62,000 | 0.23 | 655,069,178 | 31,412,198 | 20.90 | 2009-05-15 |
| 3678 | 2009-05-18 | 1,564,976 | 8,000 | 0.24 | 655,069,178 | 31,534,266 | 20.15 | 2009-05-14 |
| 3679 | 2009-05-15 | 1,556,976 | 8,000 | 0.24 | 655,069,178 | 32,385,101 | 20.80 | 2009-05-13 |
| 3680 | 2009-05-14 | 1,548,976 | 50,000 | 0.24 | 655,069,178 | 32,451,047 | 20.95 | 2009-05-12 |
| 3681 | 2009-05-13 | 1,498,976 | 44,000 | 0.23 | 655,069,178 | 30,878,906 | 20.60 | 2009-05-11 |
| 3682 | 2009-05-12 | 1,454,976 | 10,000 | 0.22 | 655,069,178 | 32,009,472 | 22.00 | 2009-05-08 |
| 3683 | 2009-05-11 | 1,444,976 | -24,000 | 0.22 | 655,069,178 | 32,511,960 | 22.50 | 2009-05-07 |
| 3684 | 2009-05-08 | 1,468,976 | -28,000 | 0.22 | 655,069,178 | 32,170,574 | 21.90 | 2009-05-06 |
| 3685 | 2009-05-07 | 1,496,976 | -26,000 | 0.23 | 655,069,178 | 30,538,310 | 20.40 | 2009-05-05 |
| 3686 | 2009-05-06 | 1,522,976 | -56,000 | 0.23 | 655,069,178 | 31,144,859 | 20.45 | 2009-05-04 |
| 3687 | 2009-05-05 | 1,578,976 | -304,000 | 0.24 | 655,069,178 | 31,895,315 | 20.20 | 2009-04-30 |
| 3688 | 2009-05-04 | 1,882,976 | -32,000 | 0.29 | 655,069,178 | 33,893,568 | 18.00 | 2009-04-29 |
| 3689 | 2009-04-30 | 1,914,976 | 16,000 | 0.29 | 655,069,178 | 34,009,974 | 17.76 | 2009-04-28 |
| 3690 | 2009-04-29 | 1,898,976 | -12,000 | 0.29 | 655,069,178 | 34,181,568 | 18.00 | 2009-04-27 |
| 3691 | 2009-04-28 | 1,910,976 | -6,000 | 0.29 | 655,069,178 | 34,779,763 | 18.20 | 2009-04-24 |
| 3692 | 2009-04-27 | 1,916,976 | -20,000 | 0.29 | 655,069,178 | 34,543,908 | 18.02 | 2009-04-23 |
| 3693 | 2009-04-24 | 1,936,976 | 46,000 | 0.30 | 655,069,178 | 34,478,173 | 17.80 | 2009-04-22 |
| 3694 | 2009-04-23 | 1,890,976 | 32,000 | 0.29 | 655,069,178 | 33,735,012 | 17.84 | 2009-04-21 |
| 3695 | 2009-04-22 | 1,858,976 | -8,000 | 0.28 | 655,069,178 | 34,130,799 | 18.36 | 2009-04-20 |
| 3696 | 2009-04-21 | 1,866,976 | -42,000 | 0.29 | 655,069,178 | 33,978,963 | 18.20 | 2009-04-17 |
| 3697 | 2009-04-20 | 1,908,976 | -40,000 | 0.29 | 655,069,178 | 35,239,697 | 18.46 | 2009-04-16 |
| 3698 | 2009-04-17 | 1,948,976 | 96,000 | 0.30 | 655,069,178 | 35,276,466 | 18.10 | 2009-04-15 |
| 3699 | 2009-04-16 | 1,852,976 | 16,000 | 0.28 | 655,069,178 | 34,465,354 | 18.60 | 2009-04-14 |
| 3700 | 2009-04-15 | 1,836,976 | 2,000 | 0.28 | 655,069,178 | 33,322,745 | 18.14 | 2009-04-09 |
| 3701 | 2009-04-14 | 1,834,976 | 32,000 | 0.28 | 655,069,178 | 31,928,582 | 17.40 | 2009-04-08 |
| 3702 | 2009-04-09 | 1,802,976 | -10,000 | 0.28 | 655,069,178 | 32,092,973 | 17.80 | 2009-04-07 |
| 3703 | 2009-04-08 | 1,812,976 | 28,000 | 0.28 | 655,069,178 | 32,669,828 | 18.02 | 2009-04-06 |
| 3704 | 2009-04-07 | 1,784,976 | -54,000 | 0.27 | 655,069,178 | 32,129,568 | 18.00 | 2009-04-03 |
| 3705 | 2009-04-06 | 1,838,976 | -28,000 | 0.28 | 655,069,178 | 33,910,717 | 18.44 | 2009-04-02 |
| 3706 | 2009-04-03 | 1,866,976 | -25,000 | 0.29 | 655,069,178 | 33,232,173 | 17.80 | 2009-04-01 |
| 3707 | 2009-04-02 | 1,891,976 | -40,000 | 0.29 | 655,069,178 | 31,785,197 | 16.80 | 2009-03-31 |
| 3708 | 2009-04-01 | 1,931,976 | -10,000 | 0.29 | 655,069,178 | 31,684,406 | 16.40 | 2009-03-30 |
| 3709 | 2009-03-31 | 1,941,976 | -44,000 | 0.30 | 655,069,178 | 32,625,197 | 16.80 | 2009-03-27 |
| 3710 | 2009-03-30 | 1,985,976 | -18,000 | 0.30 | 655,069,178 | 32,808,324 | 16.52 | 2009-03-26 |
| 3711 | 2009-03-27 | 2,003,976 | -52,000 | 0.31 | 655,069,178 | 33,105,684 | 16.52 | 2009-03-25 |
| 3712 | 2009-03-26 | 2,055,976 | -52,000 | 0.31 | 655,069,178 | 34,046,963 | 16.56 | 2009-03-24 |
| 3713 | 2009-03-25 | 2,107,976 | -104,000 | 0.32 | 655,069,178 | 34,317,849 | 16.28 | 2009-03-23 |
| 3714 | 2009-03-24 | 2,211,976 | -10,000 | 0.34 | 655,069,178 | 33,843,233 | 15.30 | 2009-03-20 |
| 3715 | 2009-03-23 | 2,221,976 | -148,000 | 0.34 | 655,069,178 | 34,262,870 | 15.42 | 2009-03-19 |
| 3716 | 2009-03-20 | 2,369,976 | 4,000 | 0.36 | 655,069,178 | 35,075,645 | 14.80 | 2009-03-18 |
| 3717 | 2009-03-19 | 2,365,976 | -14,000 | 0.36 | 655,069,178 | 35,347,681 | 14.94 | 2009-03-17 |
| 3718 | 2009-03-18 | 2,379,976 | -60,000 | 0.36 | 655,069,178 | 35,699,640 | 15.00 | 2009-03-16 |
| 3719 | 2009-03-17 | 2,439,976 | -90,000 | 0.37 | 655,069,178 | 36,160,444 | 14.82 | 2009-03-13 |
| 3720 | 2009-03-16 | 2,529,976 | -14,000 | 0.39 | 655,069,178 | 37,241,247 | 14.72 | 2009-03-12 |
| 3721 | 2009-03-13 | 2,543,976 | -53,000 | 0.39 | 655,069,178 | 37,396,447 | 14.70 | 2009-03-11 |
| 3722 | 2009-03-12 | 2,596,976 | -44,000 | 0.40 | 655,069,178 | 37,292,575 | 14.36 | 2009-03-10 |
| 3723 | 2009-03-11 | 2,640,976 | -66,000 | 0.40 | 655,069,178 | 38,135,693 | 14.44 | 2009-03-09 |
| 3724 | 2009-03-10 | 2,706,976 | 48,000 | 0.41 | 655,069,178 | 37,518,687 | 13.86 | 2009-03-06 |
| 3725 | 2009-03-09 | 2,658,976 | -8,000 | 0.41 | 655,069,178 | 38,236,075 | 14.38 | 2009-03-05 |
| 3726 | 2009-03-06 | 2,666,976 | -14,000 | 0.41 | 655,069,178 | 38,351,115 | 14.38 | 2009-03-04 |
| 3727 | 2009-03-05 | 2,680,976 | -11,000 | 0.41 | 655,069,178 | 37,426,425 | 13.96 | 2009-03-03 |
| 3728 | 2009-03-04 | 2,691,976 | -4,000 | 0.41 | 655,069,178 | 36,772,392 | 13.66 | 2009-03-02 |
| 3729 | 2009-03-03 | 2,695,976 | 8,000 | 0.41 | 655,069,178 | 38,390,698 | 14.24 | 2009-02-27 |
| 3730 | 2009-03-02 | 2,687,976 | 44,000 | 0.41 | 655,069,178 | 38,384,297 | 14.28 | 2009-02-26 |
| 3731 | 2009-02-27 | 2,643,976 | -68,000 | 0.40 | 655,069,178 | 38,602,050 | 14.60 | 2009-02-25 |
| 3732 | 2009-02-26 | 2,711,976 | 94,000 | 0.41 | 655,069,178 | 39,432,131 | 14.54 | 2009-02-24 |
| 3733 | 2009-02-25 | 2,617,976 | -30,000 | 0.40 | 655,069,178 | 38,903,123 | 14.86 | 2009-02-23 |
| 3734 | 2009-02-24 | 2,647,976 | 32,000 | 0.40 | 655,069,178 | 38,289,733 | 14.46 | 2009-02-20 |
| 3735 | 2009-02-23 | 2,615,976 | -8,000 | 0.40 | 655,069,178 | 38,454,847 | 14.70 | 2009-02-19 |
| 3736 | 2009-02-20 | 2,623,976 | -2,000 | 0.40 | 655,069,178 | 38,205,091 | 14.56 | 2009-02-18 |
| 3737 | 2009-02-19 | 2,625,976 | 50,000 | 0.40 | 655,069,178 | 39,127,042 | 14.90 | 2009-02-17 |
| 3738 | 2009-02-18 | 2,575,976 | -58,000 | 0.39 | 655,069,178 | 39,515,472 | 15.34 | 2009-02-16 |
| 3739 | 2009-02-17 | 2,633,976 | -208,000 | 0.40 | 655,069,178 | 39,931,076 | 15.16 | 2009-02-13 |
| 3740 | 2009-02-16 | 2,841,976 | -35,000 | 0.43 | 655,069,178 | 41,436,010 | 14.58 | 2009-02-12 |
| 3741 | 2009-02-13 | 2,876,976 | -98,000 | 0.44 | 655,069,178 | 42,579,245 | 14.80 | 2009-02-11 |
| 3742 | 2009-02-12 | 2,974,976 | 22,000 | 0.45 | 655,069,178 | 42,958,653 | 14.44 | 2009-02-10 |
| 3743 | 2009-02-11 | 2,952,976 | 102,000 | 0.45 | 655,069,178 | 41,932,259 | 14.20 | 2009-02-09 |
| 3744 | 2009-02-10 | 2,850,976 | -66,000 | 0.44 | 655,069,178 | 41,510,211 | 14.56 | 2009-02-06 |
| 3745 | 2009-02-09 | 2,916,976 | 112,000 | 0.45 | 655,069,178 | 41,187,701 | 14.12 | 2009-02-05 |
| 3746 | 2009-02-06 | 2,804,976 | 150,000 | 0.43 | 655,069,178 | 39,550,162 | 14.10 | 2009-02-04 |
| 3747 | 2009-02-05 | 2,654,976 | 226,000 | 0.41 | 655,069,178 | 37,700,659 | 14.20 | 2009-02-03 |
| 3748 | 2009-02-04 | 2,428,976 | -22,000 | 0.37 | 655,069,178 | 36,191,742 | 14.90 | 2009-02-02 |
| 3749 | 2009-02-03 | 2,450,976 | 2,000 | 0.37 | 655,069,178 | 36,470,523 | 14.88 | 2009-01-30 |
| 3750 | 2009-02-02 | 2,448,976 | 12,000 | 0.37 | 655,069,178 | 36,293,824 | 14.82 | 2009-01-29 |
| 3751 | 2009-01-30 | 2,436,976 | -2,000 | 0.37 | 655,069,178 | 35,433,631 | 14.54 | 2009-01-23 |
| 3752 | 2009-01-29 | 2,438,976 | -18,000 | 0.37 | 655,069,178 | 35,072,475 | 14.38 | 2009-01-22 |
| 3753 | 2009-01-23 | 2,456,976 | -2,000 | 0.38 | 655,069,178 | 35,331,315 | 14.38 | 2009-01-21 |
| 3754 | 2009-01-22 | 2,458,976 | 4,000 | 0.38 | 655,069,178 | 36,048,588 | 14.66 | 2009-01-20 |
| 3755 | 2009-01-21 | 2,454,976 | 30,000 | 0.37 | 655,069,178 | 36,333,645 | 14.80 | 2009-01-19 |
| 3756 | 2009-01-20 | 2,424,976 | 32,000 | 0.37 | 655,069,178 | 35,356,150 | 14.58 | 2009-01-16 |
| 3757 | 2009-01-19 | 2,392,976 | 14,000 | 0.37 | 655,069,178 | 34,793,871 | 14.54 | 2009-01-15 |
| 3758 | 2009-01-16 | 2,378,976 | 40,000 | 0.36 | 655,069,178 | 35,589,481 | 14.96 | 2009-01-14 |
| 3759 | 2009-01-15 | 2,338,976 | 54,000 | 0.36 | 655,069,178 | 34,803,963 | 14.88 | 2009-01-13 |
| 3760 | 2009-01-14 | 2,284,976 | 94,000 | 0.35 | 655,069,178 | 35,051,532 | 15.34 | 2009-01-12 |
| 3761 | 2009-01-13 | 2,190,976 | 86,000 | 0.33 | 655,069,178 | 34,748,879 | 15.86 | 2009-01-09 |
| 3762 | 2009-01-12 | 2,104,976 | 92,000 | 0.32 | 655,069,178 | 33,763,815 | 16.04 | 2009-01-08 |
| 3763 | 2009-01-09 | 2,012,976 | -32,000 | 0.31 | 655,069,178 | 34,582,928 | 17.18 | 2009-01-07 |
| 3764 | 2009-01-08 | 2,044,976 | -85,000 | 0.31 | 655,069,178 | 35,296,286 | 17.26 | 2009-01-06 |
| 3765 | 2009-01-07 | 2,129,976 | -46,000 | 0.33 | 655,069,178 | 35,570,599 | 16.70 | 2009-01-05 |
| 3766 | 2009-01-06 | 2,175,976 | -50,000 | 0.33 | 655,069,178 | 35,860,084 | 16.48 | 2009-01-02 |
| 3767 | 2009-01-02 | 2,225,976 | 10,000 | 0.34 | 655,069,178 | 35,125,901 | 15.78 | 2008-12-29 |
| 3768 | 2008-12-30 | 2,215,976 | 74,000 | 0.34 | 655,069,178 | 35,234,018 | 15.90 | 2008-12-23 |
| 3769 | 2008-12-29 | 2,141,976 | 22,000 | 0.33 | 655,069,178 | 35,599,641 | 16.62 | 2008-12-22 |
| 3770 | 2008-12-23 | 2,119,976 | -56,000 | 0.32 | 655,069,178 | 36,166,791 | 17.06 | 2008-12-19 |
| 3771 | 2008-12-22 | 2,175,976 | -56,000 | 0.33 | 655,069,178 | 36,991,592 | 17.00 | 2008-12-18 |
| 3772 | 2008-12-19 | 2,231,976 | -8,000 | 0.34 | 655,069,178 | 36,693,685 | 16.44 | 2008-12-17 |
| 3773 | 2008-12-18 | 2,239,976 | 3,000 | 0.34 | 655,069,178 | 36,735,606 | 16.40 | 2008-12-16 |
| 3774 | 2008-12-17 | 2,236,976 | -15,000 | 0.34 | 655,069,178 | 36,686,406 | 16.40 | 2008-12-15 |
| 3775 | 2008-12-16 | 2,251,976 | -8,000 | 0.34 | 655,069,178 | 35,581,221 | 15.80 | 2008-12-12 |
| 3776 | 2008-12-15 | 2,259,976 | 148,000 | 0.34 | 655,069,178 | 37,289,604 | 16.50 | 2008-12-11 |
| 3777 | 2008-12-12 | 2,111,976 | -52,000 | 0.32 | 655,069,178 | 36,579,424 | 17.32 | 2008-12-10 |
| 3778 | 2008-12-11 | 2,163,976 | -50,000 | 0.33 | 655,069,178 | 37,306,946 | 17.24 | 2008-12-09 |
| 3779 | 2008-12-10 | 2,213,976 | -42,000 | 0.34 | 655,069,178 | 38,080,387 | 17.20 | 2008-12-08 |
| 3780 | 2008-12-09 | 2,255,976 | -46,000 | 0.34 | 655,069,178 | 36,952,887 | 16.38 | 2008-12-05 |
| 3781 | 2008-12-08 | 2,301,976 | 10,000 | 0.35 | 655,069,178 | 36,601,418 | 15.90 | 2008-12-04 |
| 3782 | 2008-12-05 | 2,291,976 | 32,000 | 0.35 | 655,069,178 | 36,717,456 | 16.02 | 2008-12-03 |
| 3783 | 2008-12-04 | 2,259,976 | 2,000 | 0.34 | 655,069,178 | 35,617,222 | 15.76 | 2008-12-02 |
| 3784 | 2008-12-03 | 2,257,976 | 50,000 | 0.34 | 655,069,178 | 36,805,009 | 16.30 | 2008-12-01 |
| 3785 | 2008-12-02 | 2,207,976 | 8,000 | 0.34 | 655,069,178 | 36,829,040 | 16.68 | 2008-11-28 |
| 3786 | 2008-12-01 | 2,199,976 | 52,000 | 0.34 | 655,069,178 | 35,727,610 | 16.24 | 2008-11-27 |
| 3787 | 2008-11-28 | 2,147,976 | -24,000 | 0.33 | 655,069,178 | 36,730,390 | 17.10 | 2008-11-26 |
| 3788 | 2008-11-27 | 2,171,976 | -96,000 | 0.33 | 655,069,178 | 36,489,197 | 16.80 | 2008-11-25 |
| 3789 | 2008-11-26 | 2,267,976 | 10,000 | 0.35 | 655,069,178 | 38,419,513 | 16.94 | 2008-11-24 |
| 3790 | 2008-11-25 | 2,257,976 | -114,000 | 0.34 | 655,069,178 | 39,514,580 | 17.50 | 2008-11-21 |
| 3791 | 2008-11-24 | 2,371,976 | -28,000 | 0.36 | 655,069,178 | 38,378,572 | 16.18 | 2008-11-20 |
| 3792 | 2008-11-21 | 2,399,976 | -73,000 | 0.37 | 655,069,178 | 37,295,627 | 15.54 | 2008-11-19 |
| 3793 | 2008-11-20 | 2,472,976 | -12,000 | 0.38 | 655,069,178 | 36,600,045 | 14.80 | 2008-11-18 |
| 3794 | 2008-11-19 | 2,484,976 | -10,000 | 0.38 | 655,069,178 | 38,765,626 | 15.60 | 2008-11-17 |
| 3795 | 2008-11-18 | 2,494,976 | -100,000 | 0.38 | 655,069,178 | 38,871,726 | 15.58 | 2008-11-14 |
| 3796 | 2008-11-17 | 2,594,976 | 40,000 | 0.40 | 655,069,178 | 38,872,740 | 14.98 | 2008-11-13 |
| 3797 | 2008-11-14 | 2,554,976 | -64,000 | 0.39 | 655,069,178 | 39,857,626 | 15.60 | 2008-11-12 |
| 3798 | 2008-11-13 | 2,618,976 | -4,000 | 0.40 | 655,069,178 | 38,446,568 | 14.68 | 2008-11-11 |
| 3799 | 2008-11-12 | 2,622,976 | -36,000 | 0.40 | 655,069,178 | 38,295,450 | 14.60 | 2008-11-10 |
| 3800 | 2008-11-11 | 2,658,976 | -180,000 | 0.41 | 655,069,178 | 39,299,665 | 14.78 | 2008-11-07 |
| 3801 | 2008-11-10 | 2,838,976 | -34,000 | 0.43 | 655,069,178 | 40,597,357 | 14.30 | 2008-11-06 |
| 3802 | 2008-11-07 | 2,872,976 | -20,000 | 0.44 | 655,069,178 | 40,221,664 | 14.00 | 2008-11-05 |
| 3803 | 2008-11-06 | 2,892,976 | 18,000 | 0.44 | 655,069,178 | 38,765,878 | 13.40 | 2008-11-04 |
| 3804 | 2008-11-05 | 2,874,976 | 76,000 | 0.44 | 655,069,178 | 38,812,176 | 13.50 | 2008-11-03 |
| 3805 | 2008-11-04 | 2,798,976 | 10,000 | 0.43 | 655,069,178 | 37,898,135 | 13.54 | 2008-10-31 |
| 3806 | 2008-11-03 | 2,788,976 | 4,000 | 0.43 | 655,069,178 | 39,547,680 | 14.18 | 2008-10-30 |
| 3807 | 2008-10-31 | 2,784,976 | -42,000 | 0.43 | 655,069,178 | 37,597,176 | 13.50 | 2008-10-29 |
| 3808 | 2008-10-30 | 2,826,976 | -120,000 | 0.43 | 655,069,178 | 37,316,083 | 13.20 | 2008-10-28 |
| 3809 | 2008-10-29 | 2,946,976 | -6,000 | 0.45 | 655,069,178 | 38,605,386 | 13.10 | 2008-10-27 |
| 3810 | 2008-10-28 | 2,952,976 | -26,000 | 0.45 | 655,069,178 | 41,105,426 | 13.92 | 2008-10-24 |
| 3811 | 2008-10-27 | 2,978,976 | 38,000 | 0.45 | 655,069,178 | 42,658,936 | 14.32 | 2008-10-23 |
| 3812 | 2008-10-24 | 2,940,976 | 15,000 | 0.45 | 655,069,178 | 43,585,264 | 14.82 | 2008-10-22 |
| 3813 | 2008-10-23 | 2,925,976 | -26,000 | 0.45 | 655,069,178 | 45,235,589 | 15.46 | 2008-10-21 |
| 3814 | 2008-10-22 | 2,951,976 | -60,000 | 0.45 | 655,069,178 | 45,755,628 | 15.50 | 2008-10-20 |
| 3815 | 2008-10-21 | 3,011,976 | 12,000 | 0.46 | 655,069,178 | 42,167,664 | 14.00 | 2008-10-17 |
| 3816 | 2008-10-20 | 2,999,976 | 28,000 | 0.46 | 655,069,178 | 41,759,666 | 13.92 | 2008-10-16 |
| 3817 | 2008-10-17 | 2,971,976 | -7,000 | 0.45 | 655,069,178 | 45,827,870 | 15.42 | 2008-10-15 |
| 3818 | 2008-10-16 | 2,978,976 | -26,000 | 0.45 | 655,069,178 | 47,008,241 | 15.78 | 2008-10-14 |
| 3819 | 2008-10-15 | 3,004,976 | -186,000 | 0.46 | 655,069,178 | 47,779,118 | 15.90 | 2008-10-13 |
| 3820 | 2008-10-14 | 3,190,976 | -30,000 | 0.49 | 655,069,178 | 44,354,566 | 13.90 | 2008-10-10 |
| 3821 | 2008-10-13 | 3,220,976 | -53,000 | 0.49 | 655,069,178 | 44,771,566 | 13.90 | 2008-10-09 |
| 3822 | 2008-10-10 | 3,273,976 | -28,000 | 0.50 | 655,069,178 | 42,561,688 | 13.00 | 2008-10-08 |
| 3823 | 2008-10-09 | 3,301,976 | 2,000 | 0.50 | 655,069,178 | 44,708,755 | 13.54 | 2008-10-06 |
| 3824 | 2008-10-08 | 3,299,976 | -12,000 | 0.50 | 655,069,178 | 45,869,666 | 13.90 | 2008-10-03 |
| 3825 | 2008-10-06 | 3,311,976 | 10,000 | 0.51 | 655,069,178 | 46,765,101 | 14.12 | 2008-10-02 |
| 3826 | 2008-10-03 | 3,301,976 | -16,000 | 0.50 | 655,069,178 | 45,567,269 | 13.80 | 2008-09-30 |
| 3827 | 2008-10-02 | 3,317,976 | -18,000 | 0.51 | 655,069,178 | 45,788,069 | 13.80 | 2008-09-29 |
| 3828 | 2008-09-30 | 3,335,976 | -24,000 | 0.51 | 655,069,178 | 46,703,664 | 14.00 | 2008-09-26 |
| 3829 | 2008-09-29 | 3,359,976 | -34,000 | 0.51 | 655,069,178 | 47,106,864 | 14.02 | 2008-09-25 |
| 3830 | 2008-09-26 | 3,393,976 | -42,000 | 0.52 | 655,069,178 | 47,515,664 | 14.00 | 2008-09-24 |
| 3831 | 2008-09-25 | 3,435,976 | 2,000 | 0.52 | 655,069,178 | 48,447,262 | 14.10 | 2008-09-23 |
| 3832 | 2008-09-23 | 3,433,976 | 20,000 | 0.52 | 655,069,178 | 49,998,691 | 14.56 | 2008-09-19 |
| 3833 | 2008-09-19 | 3,413,976 | 56,000 | 0.52 | 655,069,178 | 45,542,440 | 13.34 | 2008-09-17 |
| 3834 | 2008-09-18 | 3,357,976 | 24,000 | 0.51 | 655,069,178 | 47,280,302 | 14.08 | 2008-09-16 |
| 3835 | 2008-09-17 | 3,333,976 | -2,000 | 0.51 | 655,069,178 | 50,343,038 | 15.10 | 2008-09-12 |
| 3836 | 2008-09-16 | 3,335,976 | 22,000 | 0.51 | 655,069,178 | 48,171,493 | 14.44 | 2008-09-11 |
| 3837 | 2008-09-12 | 3,313,976 | 58,000 | 0.51 | 655,069,178 | 50,968,951 | 15.38 | 2008-09-10 |
| 3838 | 2008-09-11 | 3,255,976 | -13,000 | 0.50 | 655,069,178 | 54,765,516 | 16.82 | 2008-09-09 |
| 3839 | 2008-09-10 | 3,268,976 | -25,000 | 0.50 | 655,069,178 | 56,095,628 | 17.16 | 2008-09-08 |
| 3840 | 2008-09-09 | 3,293,976 | 2,000 | 0.50 | 655,069,178 | 54,021,206 | 16.40 | 2008-09-05 |
| 3841 | 2008-09-08 | 3,291,976 | -16,000 | 0.50 | 655,069,178 | 54,975,999 | 16.70 | 2008-09-04 |
| 3842 | 2008-09-05 | 3,307,976 | -16,000 | 0.50 | 655,069,178 | 58,551,175 | 17.70 | 2008-09-03 |
| 3843 | 2008-09-04 | 3,323,976 | -26,000 | 0.51 | 655,069,178 | 59,033,814 | 17.76 | 2008-09-02 |
| 3844 | 2008-09-03 | 3,349,976 | -46,000 | 0.51 | 655,069,178 | 58,959,578 | 17.60 | 2008-09-01 |
| 3845 | 2008-09-02 | 3,395,976 | -68,000 | 0.52 | 655,069,178 | 60,448,373 | 17.80 | 2008-08-29 |
| 3846 | 2008-09-01 | 3,463,976 | -215,000 | 0.53 | 655,069,178 | 60,965,978 | 17.60 | 2008-08-28 |
| 3847 | 2008-08-29 | 3,678,976 | -64,000 | 0.56 | 655,069,178 | 63,278,387 | 17.20 | 2008-08-27 |
| 3848 | 2008-08-28 | 3,742,976 | -29,000 | 0.57 | 655,069,178 | 60,187,054 | 16.08 | 2008-08-26 |
| 3849 | 2008-08-27 | 3,771,976 | -81,000 | 0.58 | 655,069,178 | 60,351,616 | 16.00 | 2008-08-25 |
| 3850 | 2008-08-26 | 3,852,976 | -48,000 | 0.59 | 655,069,178 | 57,409,342 | 14.90 | 2008-08-21 |
| 3851 | 2008-08-25 | 3,900,976 | -76,000 | 0.60 | 655,069,178 | 55,393,859 | 14.20 | 2008-08-20 |
| 3852 | 2008-08-21 | 3,976,976 | -2,000 | 0.61 | 655,069,178 | 52,496,083 | 13.20 | 2008-08-19 |
| 3853 | 2008-08-20 | 3,978,976 | 24,000 | 0.61 | 655,069,178 | 54,114,074 | 13.60 | 2008-08-18 |
| 3854 | 2008-08-19 | 3,954,976 | -68,000 | 0.60 | 655,069,178 | 55,369,664 | 14.00 | 2008-08-15 |
| 3855 | 2008-08-18 | 4,022,976 | 20,000 | 0.61 | 655,069,178 | 56,321,664 | 14.00 | 2008-08-14 |
| 3856 | 2008-08-15 | 4,002,976 | 28,000 | 0.61 | 655,069,178 | 56,041,664 | 14.00 | 2008-08-13 |
| 3857 | 2008-08-14 | 3,974,976 | -26,000 | 0.61 | 655,069,178 | 58,034,650 | 14.60 | 2008-08-12 |
| 3858 | 2008-08-13 | 4,000,976 | -143,000 | 0.61 | 655,069,178 | 56,733,840 | 14.18 | 2008-08-11 |
| 3859 | 2008-08-12 | 4,143,976 | 56,000 | 0.63 | 655,069,178 | 61,330,845 | 14.80 | 2008-08-08 |
| 3860 | 2008-08-11 | 4,087,976 | 84,000 | 0.62 | 655,069,178 | 62,709,552 | 15.34 | 2008-08-07 |
| 3861 | 2008-08-08 | 4,003,976 | 12,000 | 0.61 | 655,069,178 | 64,864,411 | 16.20 | 2008-08-05 |
| 3862 | 2008-08-07 | 3,991,976 | 14,000 | 0.61 | 655,069,178 | 66,426,481 | 16.64 | 2008-08-04 |
| 3863 | 2008-08-05 | 3,977,976 | 12,000 | 0.61 | 655,069,178 | 67,625,592 | 17.00 | 2008-08-01 |
| 3864 | 2008-08-04 | 3,965,976 | -24,000 | 0.61 | 655,069,178 | 67,024,994 | 16.90 | 2008-07-31 |
| 3865 | 2008-08-01 | 3,989,976 | 8,000 | 0.61 | 655,069,178 | 67,031,597 | 16.80 | 2008-07-30 |
| 3866 | 2008-07-31 | 3,981,976 | 56,000 | 0.61 | 655,069,178 | 68,091,790 | 17.10 | 2008-07-29 |
| 3867 | 2008-07-30 | 3,925,976 | 6,000 | 0.60 | 655,069,178 | 69,097,178 | 17.60 | 2008-07-28 |
| 3868 | 2008-07-29 | 3,919,976 | 12,000 | 0.60 | 655,069,178 | 68,285,982 | 17.42 | 2008-07-25 |
| 3869 | 2008-07-28 | 3,907,976 | -79,000 | 0.60 | 655,069,178 | 70,343,568 | 18.00 | 2008-07-24 |
| 3870 | 2008-07-25 | 3,986,976 | -6,000 | 0.61 | 655,069,178 | 69,851,820 | 17.52 | 2008-07-23 |
| 3871 | 2008-07-24 | 3,992,976 | -13,000 | 0.61 | 655,069,178 | 68,918,766 | 17.26 | 2008-07-22 |
| 3872 | 2008-07-23 | 4,005,976 | -90,000 | 0.61 | 655,069,178 | 69,143,146 | 17.26 | 2008-07-21 |
| 3873 | 2008-07-22 | 4,095,976 | -49,000 | 0.63 | 655,069,178 | 68,402,799 | 16.70 | 2008-07-18 |
| 3874 | 2008-07-21 | 4,144,976 | -26,000 | 0.63 | 655,069,178 | 69,635,597 | 16.80 | 2008-07-17 |
| 3875 | 2008-07-18 | 4,170,976 | 36,000 | 0.64 | 655,069,178 | 68,821,104 | 16.50 | 2008-07-16 |
| 3876 | 2008-07-17 | 4,134,976 | 26,000 | 0.63 | 655,069,178 | 68,227,104 | 16.50 | 2008-07-15 |
| 3877 | 2008-07-16 | 4,108,976 | 46,000 | 0.63 | 655,069,178 | 70,510,028 | 17.16 | 2008-07-14 |
| 3878 | 2008-07-15 | 4,062,976 | 4,000 | 0.62 | 655,069,178 | 69,964,447 | 17.22 | 2008-07-11 |
| 3879 | 2008-07-14 | 4,058,976 | -268,000 | 0.62 | 655,069,178 | 70,220,285 | 17.30 | 2008-07-10 |
| 3880 | 2008-07-11 | 4,326,976 | -96,000 | 0.66 | 655,069,178 | 69,318,156 | 16.02 | 2008-07-09 |
| 3881 | 2008-07-10 | 4,422,976 | 77,000 | 0.68 | 655,069,178 | 67,671,533 | 15.30 | 2008-07-08 |
| 3882 | 2008-07-09 | 4,345,976 | -26,000 | 0.66 | 655,069,178 | 69,535,616 | 16.00 | 2008-07-07 |
| 3883 | 2008-07-08 | 4,371,976 | 38,000 | 0.67 | 655,069,178 | 65,754,519 | 15.04 | 2008-07-04 |
| 3884 | 2008-07-07 | 4,333,976 | -130,000 | 0.66 | 655,069,178 | 67,610,026 | 15.60 | 2008-07-03 |
| 3885 | 2008-07-04 | 4,463,976 | 47,000 | 0.68 | 655,069,178 | 67,852,435 | 15.20 | 2008-07-02 |
| 3886 | 2008-07-03 | 4,416,976 | 8,000 | 0.67 | 655,069,178 | 70,141,579 | 15.88 | 2008-06-30 |
| 3887 | 2008-07-02 | 4,408,976 | 162,000 | 0.67 | 655,069,178 | 71,425,411 | 16.20 | 2008-06-27 |
| 3888 | 2008-06-30 | 4,246,976 | 84,000 | 0.65 | 655,069,178 | 72,793,169 | 17.14 | 2008-06-26 |
| 3889 | 2008-06-27 | 4,162,976 | 10,000 | 0.64 | 655,069,178 | 74,517,270 | 17.90 | 2008-06-25 |
| 3890 | 2008-06-26 | 4,152,976 | 28,000 | 0.63 | 655,069,178 | 72,677,080 | 17.50 | 2008-06-24 |
| 3891 | 2008-06-25 | 4,124,976 | 72,000 | 0.63 | 655,069,178 | 74,084,569 | 17.96 | 2008-06-23 |
| 3892 | 2008-06-24 | 4,052,976 | -4,000 | 0.62 | 655,069,178 | 73,358,866 | 18.10 | 2008-06-20 |
| 3893 | 2008-06-23 | 4,056,976 | 81,000 | 0.62 | 655,069,178 | 73,918,103 | 18.22 | 2008-06-19 |
| 3894 | 2008-06-20 | 3,975,976 | 62,000 | 0.61 | 655,069,178 | 74,430,271 | 18.72 | 2008-06-18 |
| 3895 | 2008-06-19 | 3,913,976 | 12,000 | 0.60 | 655,069,178 | 73,974,146 | 18.90 | 2008-06-17 |
| 3896 | 2008-06-18 | 3,901,976 | -20,000 | 0.60 | 655,069,178 | 73,903,425 | 18.94 | 2008-06-16 |
| 3897 | 2008-06-17 | 3,921,976 | 132,000 | 0.60 | 655,069,178 | 70,124,931 | 17.88 | 2008-06-13 |
| 3898 | 2008-06-16 | 3,789,976 | 60,000 | 0.58 | 655,069,178 | 71,251,549 | 18.80 | 2008-06-12 |
| 3899 | 2008-06-13 | 3,729,976 | 58,000 | 0.57 | 655,069,178 | 73,405,928 | 19.68 | 2008-06-11 |
| 3900 | 2008-06-12 | 3,671,976 | 204,000 | 0.56 | 655,069,178 | 71,603,532 | 19.50 | 2008-06-10 |
| 3901 | 2008-06-11 | 3,467,976 | 12,000 | 0.53 | 655,069,178 | 71,440,306 | 20.60 | 2008-06-06 |
| 3902 | 2008-06-10 | 3,455,976 | 18,000 | 0.53 | 655,069,178 | 72,057,100 | 20.85 | 2008-06-05 |
| 3903 | 2008-06-06 | 3,437,976 | 160,000 | 0.52 | 655,069,178 | 70,478,508 | 20.50 | 2008-06-04 |
| 3904 | 2008-06-05 | 3,277,976 | 22,000 | 0.50 | 655,069,178 | 69,165,294 | 21.10 | 2008-06-03 |
| 3905 | 2008-06-04 | 3,255,976 | 107,000 | 0.50 | 655,069,178 | 68,538,295 | 21.05 | 2008-06-02 |
| 3906 | 2008-06-03 | 3,148,976 | 170,000 | 0.48 | 655,069,178 | 62,412,704 | 19.82 | 2008-05-30 |
| 3907 | 2008-06-02 | 2,978,976 | 162,000 | 0.45 | 655,069,178 | 61,366,906 | 20.60 | 2008-05-29 |
| 3908 | 2008-05-30 | 2,816,976 | 75,000 | 0.43 | 655,069,178 | 58,452,252 | 20.75 | 2008-05-28 |
| 3909 | 2008-05-29 | 2,741,976 | 25,000 | 0.42 | 655,069,178 | 58,541,188 | 21.35 | 2008-05-27 |
| 3910 | 2008-05-28 | 2,716,976 | 58,000 | 0.41 | 655,069,178 | 56,784,798 | 20.90 | 2008-05-26 |
| 3911 | 2008-05-27 | 2,658,976 | 134,000 | 0.41 | 655,069,178 | 57,699,779 | 21.70 | 2008-05-23 |
| 3912 | 2008-05-26 | 2,524,976 | 66,000 | 0.39 | 655,069,178 | 55,549,472 | 22.00 | 2008-05-22 |
| 3913 | 2008-05-23 | 2,458,976 | 44,000 | 0.38 | 655,069,178 | 55,695,806 | 22.65 | 2008-05-21 |
| 3914 | 2008-05-22 | 2,414,976 | 20,000 | 0.37 | 655,069,178 | 53,974,714 | 22.35 | 2008-05-20 |
| 3915 | 2008-05-21 | 2,394,976 | 26,000 | 0.37 | 655,069,178 | 54,485,704 | 22.75 | 2008-05-19 |
| 3916 | 2008-05-20 | 2,368,976 | -9,000 | 0.36 | 655,069,178 | 54,012,653 | 22.80 | 2008-05-16 |
| 3917 | 2008-05-19 | 2,377,976 | 24,000 | 0.36 | 655,069,178 | 54,812,347 | 23.05 | 2008-05-15 |
| 3918 | 2008-05-16 | 2,353,976 | -66,000 | 0.36 | 655,069,178 | 54,141,448 | 23.00 | 2008-05-14 |
| 3919 | 2008-05-15 | 2,419,976 | 24,000 | 0.37 | 655,069,178 | 52,392,480 | 21.65 | 2008-05-13 |
| 3920 | 2008-05-14 | 2,395,976 | 224,000 | 0.37 | 655,069,178 | 52,471,874 | 21.90 | 2008-05-09 |
| 3921 | 2008-05-13 | 2,171,976 | -6,000 | 0.33 | 655,069,178 | 49,086,658 | 22.60 | 2008-05-08 |
| 3922 | 2008-05-09 | 2,177,976 | 116,000 | 0.33 | 655,069,178 | 50,311,246 | 23.10 | 2008-05-07 |
| 3923 | 2008-05-08 | 2,061,976 | 48,000 | 0.31 | 655,069,178 | 50,415,313 | 24.45 | 2008-05-06 |
| 3924 | 2008-05-07 | 2,013,976 | -33,000 | 0.31 | 655,069,178 | 48,738,219 | 24.20 | 2008-05-05 |
| 3925 | 2008-05-06 | 2,046,976 | -78,000 | 0.31 | 655,069,178 | 46,364,006 | 22.65 | 2008-05-02 |
| 3926 | 2008-05-05 | 2,124,976 | 26,000 | 0.32 | 655,069,178 | 47,174,467 | 22.20 | 2008-04-30 |
| 3927 | 2008-05-02 | 2,098,976 | -279,000 | 0.32 | 655,069,178 | 46,387,370 | 22.10 | 2008-04-29 |
| 3928 | 2008-04-30 | 2,377,976 | 29,000 | 0.36 | 655,069,178 | 49,699,698 | 20.90 | 2008-04-28 |
| 3929 | 2008-04-29 | 2,348,976 | -28,000 | 0.36 | 655,069,178 | 48,858,701 | 20.80 | 2008-04-25 |
| 3930 | 2008-04-28 | 2,376,976 | 66,000 | 0.36 | 655,069,178 | 48,965,706 | 20.60 | 2008-04-24 |
| 3931 | 2008-04-25 | 2,310,976 | 68,000 | 0.35 | 655,069,178 | 45,618,666 | 19.74 | 2008-04-23 |
| 3932 | 2008-04-24 | 2,242,976 | 142,000 | 0.34 | 655,069,178 | 44,635,222 | 19.90 | 2008-04-22 |
| 3933 | 2008-04-23 | 2,100,976 | 28,000 | 0.32 | 655,069,178 | 41,725,383 | 19.86 | 2008-04-21 |
| 3934 | 2008-04-22 | 2,072,976 | -30,000 | 0.32 | 655,069,178 | 39,054,868 | 18.84 | 2008-04-18 |
| 3935 | 2008-04-21 | 2,102,976 | 6,000 | 0.32 | 655,069,178 | 40,166,842 | 19.10 | 2008-04-17 |
| 3936 | 2008-04-18 | 2,096,976 | 242,000 | 0.32 | 655,069,178 | 39,842,544 | 19.00 | 2008-04-16 |
| 3937 | 2008-04-17 | 1,854,976 | 20,000 | 0.28 | 655,069,178 | 38,305,254 | 20.65 | 2008-04-15 |
| 3938 | 2008-04-16 | 1,834,976 | 34,000 | 0.28 | 655,069,178 | 37,525,259 | 20.45 | 2008-04-14 |
| 3939 | 2008-04-15 | 1,800,976 | -18,000 | 0.27 | 655,069,178 | 38,901,082 | 21.60 | 2008-04-11 |
| 3940 | 2008-04-14 | 1,818,976 | 42,000 | 0.28 | 655,069,178 | 37,379,957 | 20.55 | 2008-04-10 |
| 3941 | 2008-04-11 | 1,776,976 | 106,000 | 0.27 | 655,069,178 | 36,694,554 | 20.65 | 2008-04-09 |
| 3942 | 2008-04-10 | 1,670,976 | 50,000 | 0.26 | 655,069,178 | 36,343,728 | 21.75 | 2008-04-08 |
| 3943 | 2008-04-09 | 1,620,976 | -20,000 | 0.25 | 655,069,178 | 36,796,155 | 22.70 | 2008-04-07 |
| 3944 | 2008-04-08 | 1,640,976 | -50,000 | 0.25 | 655,069,178 | 37,414,253 | 22.80 | 2008-04-03 |
| 3945 | 2008-04-07 | 1,690,976 | 12,000 | 0.26 | 655,069,178 | 37,793,314 | 22.35 | 2008-04-02 |
| 3946 | 2008-04-03 | 1,678,976 | 3,000 | 0.26 | 655,069,178 | 36,433,779 | 21.70 | 2008-04-01 |
| 3947 | 2008-04-02 | 1,675,976 | 18,000 | 0.26 | 655,069,178 | 38,547,448 | 23.00 | 2008-03-31 |
| 3948 | 2008-04-01 | 1,657,976 | -167,000 | 0.25 | 655,069,178 | 38,216,347 | 23.05 | 2008-03-28 |
| 3949 | 2008-03-31 | 1,824,976 | -52,000 | 0.28 | 655,069,178 | 39,693,228 | 21.75 | 2008-03-27 |
| 3950 | 2008-03-28 | 1,876,976 | -34,000 | 0.29 | 655,069,178 | 39,041,101 | 20.80 | 2008-03-26 |
| 3951 | 2008-03-27 | 1,910,976 | -32,000 | 0.29 | 655,069,178 | 38,410,618 | 20.10 | 2008-03-25 |
| 3952 | 2008-03-26 | 1,942,976 | 15,000 | 0.30 | 655,069,178 | 36,916,544 | 19.00 | 2008-03-20 |
| 3953 | 2008-03-25 | 1,927,976 | -66,000 | 0.29 | 655,069,178 | 39,041,514 | 20.25 | 2008-03-19 |
| 3954 | 2008-03-20 | 1,993,976 | 2,000 | 0.30 | 655,069,178 | 35,572,532 | 17.84 | 2008-03-18 |
| 3955 | 2008-03-19 | 1,991,976 | 22,000 | 0.30 | 655,069,178 | 36,652,358 | 18.40 | 2008-03-17 |
| 3956 | 2008-03-18 | 1,969,976 | -6,000 | 0.30 | 655,069,178 | 39,990,513 | 20.30 | 2008-03-14 |
| 3957 | 2008-03-17 | 1,975,976 | -14,000 | 0.30 | 655,069,178 | 40,803,904 | 20.65 | 2008-03-13 |
| 3958 | 2008-03-14 | 1,989,976 | -34,000 | 0.30 | 655,069,178 | 41,689,997 | 20.95 | 2008-03-12 |
| 3959 | 2008-03-13 | 2,023,976 | 68,000 | 0.31 | 655,069,178 | 40,236,643 | 19.88 | 2008-03-11 |
| 3960 | 2008-03-12 | 1,955,976 | 19,000 | 0.30 | 655,069,178 | 39,080,400 | 19.98 | 2008-03-10 |
| 3961 | 2008-03-11 | 1,936,976 | -2,000 | 0.30 | 655,069,178 | 41,257,589 | 21.30 | 2008-03-07 |
| 3962 | 2008-03-10 | 1,938,976 | 24,000 | 0.30 | 655,069,178 | 42,366,626 | 21.85 | 2008-03-06 |
| 3963 | 2008-03-06 | 1,914,976 | 56,000 | 0.29 | 655,069,178 | 42,129,472 | 22.00 | 2008-03-04 |
| 3964 | 2008-03-05 | 1,858,976 | 168,000 | 0.28 | 655,069,178 | 41,362,216 | 22.25 | 2008-03-03 |
| 3965 | 2008-03-04 | 1,690,976 | 24,000 | 0.26 | 655,069,178 | 39,061,546 | 23.10 | 2008-02-29 |
| 3966 | 2008-03-03 | 1,666,976 | 20,000 | 0.25 | 655,069,178 | 39,257,285 | 23.55 | 2008-02-28 |
| 3967 | 2008-02-29 | 1,646,976 | -52,000 | 0.25 | 655,069,178 | 38,786,285 | 23.55 | 2008-02-27 |
| 3968 | 2008-02-28 | 1,698,976 | 28,000 | 0.26 | 655,069,178 | 38,481,806 | 22.65 | 2008-02-26 |
| 3969 | 2008-02-27 | 1,670,976 | 20,000 | 0.26 | 655,069,178 | 37,847,606 | 22.65 | 2008-02-25 |
| 3970 | 2008-02-26 | 1,650,976 | 44,000 | 0.25 | 655,069,178 | 38,137,546 | 23.10 | 2008-02-22 |
| 3971 | 2008-02-25 | 1,606,976 | 212,000 | 0.25 | 655,069,178 | 37,603,238 | 23.40 | 2008-02-21 |
| 3972 | 2008-02-22 | 1,394,976 | 186,000 | 0.21 | 655,069,178 | 34,734,902 | 24.90 | 2008-02-20 |
| 3973 | 2008-02-21 | 1,208,976 | 88,000 | 0.18 | 655,069,178 | 31,191,581 | 25.80 | 2008-02-19 |
| 3974 | 2008-02-20 | 1,120,976 | -4,000 | 0.17 | 655,069,178 | 30,098,206 | 26.85 | 2008-02-18 |
| 3975 | 2008-02-19 | 1,124,976 | 8,000 | 0.17 | 655,069,178 | 31,218,084 | 27.75 | 2008-02-15 |
| 3976 | 2008-02-18 | 1,116,976 | -44,000 | 0.17 | 655,069,178 | 31,163,630 | 27.90 | 2008-02-14 |
| 3977 | 2008-02-15 | 1,160,976 | -20,000 | 0.18 | 655,069,178 | 31,346,352 | 27.00 | 2008-02-13 |
| 3978 | 2008-02-14 | 1,180,976 | -8,000 | 0.18 | 655,069,178 | 31,295,864 | 26.50 | 2008-02-12 |
| 3979 | 2008-02-13 | 1,188,976 | -8,000 | 0.18 | 655,069,178 | 30,437,786 | 25.60 | 2008-02-11 |
| 3980 | 2008-02-12 | 1,196,976 | 84,000 | 0.18 | 655,069,178 | 32,198,654 | 26.90 | 2008-02-05 |
| 3981 | 2008-02-11 | 1,112,976 | 10,000 | 0.17 | 655,069,178 | 30,606,840 | 27.50 | 2008-02-04 |
| 3982 | 2008-02-05 | 1,102,976 | -8,000 | 0.17 | 655,069,178 | 29,780,352 | 27.00 | 2008-02-01 |
| 3983 | 2008-02-04 | 1,110,976 | -14,000 | 0.17 | 655,069,178 | 29,885,254 | 26.90 | 2008-01-31 |
| 3984 | 2008-02-01 | 1,124,976 | -18,000 | 0.17 | 655,069,178 | 29,868,113 | 26.55 | 2008-01-30 |
| 3985 | 2008-01-31 | 1,142,976 | 6,000 | 0.17 | 655,069,178 | 30,517,459 | 26.70 | 2008-01-29 |
| 3986 | 2008-01-30 | 1,136,976 | 30,000 | 0.17 | 655,069,178 | 30,300,410 | 26.65 | 2008-01-28 |
| 3987 | 2008-01-29 | 1,106,976 | 36,000 | 0.17 | 655,069,178 | 30,718,584 | 27.75 | 2008-01-25 |
| 3988 | 2008-01-28 | 1,070,976 | -2,000 | 0.16 | 655,069,178 | 28,380,864 | 26.50 | 2008-01-24 |
| 3989 | 2008-01-25 | 1,072,976 | 44,000 | 0.16 | 655,069,178 | 27,790,078 | 25.90 | 2008-01-23 |
| 3990 | 2008-01-24 | 1,028,976 | 28,000 | 0.16 | 655,069,178 | 24,746,873 | 24.05 | 2008-01-22 |
| 3991 | 2008-01-23 | 1,000,976 | 2,000 | 0.15 | 655,069,178 | 27,777,084 | 27.75 | 2008-01-21 |
| 3992 | 2008-01-22 | 998,976 | -2,000 | 0.15 | 655,069,178 | 28,221,072 | 28.25 | 2008-01-18 |
| 3993 | 2008-01-21 | 1,000,976 | 4,000 | 0.15 | 655,069,178 | 29,028,304 | 29.00 | 2008-01-17 |
| 3994 | 2008-01-18 | 996,976 | 16,000 | 0.15 | 655,069,178 | 30,407,768 | 30.50 | 2008-01-16 |
| 3995 | 2008-01-17 | 980,976 | 16,000 | 0.15 | 655,069,178 | 32,077,915 | 32.70 | 2008-01-15 |
| 3996 | 2008-01-16 | 964,976 | -24,000 | 0.15 | 655,069,178 | 32,616,189 | 33.80 | 2008-01-14 |
| 3997 | 2008-01-15 | 988,976 | -18,000 | 0.15 | 655,069,178 | 33,427,389 | 33.80 | 2008-01-11 |
| 3998 | 2008-01-14 | 1,006,976 | 70,000 | 0.15 | 655,069,178 | 32,726,720 | 32.50 | 2008-01-10 |
| 3999 | 2008-01-11 | 936,976 | -54,000 | 0.14 | 655,069,178 | 33,168,950 | 35.40 | 2008-01-09 |
| 4000 | 2008-01-10 | 990,976 | -50,000 | 0.15 | 655,069,178 | 31,562,586 | 31.85 | 2008-01-08 |
| 4001 | 2008-01-09 | 1,040,976 | 48,000 | 0.16 | 655,069,178 | 32,790,744 | 31.50 | 2008-01-07 |
| 4002 | 2008-01-08 | 992,976 | -132,000 | 0.15 | 655,069,178 | 31,973,827 | 32.20 | 2008-01-04 |
| 4003 | 2008-01-07 | 1,124,976 | -142,000 | 0.17 | 655,069,178 | 32,961,797 | 29.30 | 2008-01-03 |
| 4004 | 2008-01-04 | 1,266,976 | -24,000 | 0.19 | 655,069,178 | 33,954,957 | 26.80 | 2008-01-02 |
| 4005 | 2008-01-03 | 1,290,976 | -18,000 | 0.20 | 655,069,178 | 33,048,986 | 25.60 | 2007-12-28 |
| 4006 | 2008-01-02 | 1,308,976 | -36,000 | 0.20 | 655,069,178 | 34,556,966 | 26.40 | 2007-12-27 |
| 4007 | 2007-12-28 | 1,344,976 | -56,000 | 0.21 | 655,069,178 | 34,027,893 | 25.30 | 2007-12-21 |
| 4008 | 2007-12-27 | 1,400,976 | -4,000 | 0.21 | 655,069,178 | 35,444,693 | 25.30 | 2007-12-20 |
| 4009 | 2007-12-21 | 1,404,976 | 42,000 | 0.21 | 655,069,178 | 35,475,644 | 25.25 | 2007-12-19 |
| 4010 | 2007-12-20 | 1,362,976 | 50,000 | 0.21 | 655,069,178 | 34,006,251 | 24.95 | 2007-12-18 |
| 4011 | 2007-12-19 | 1,312,976 | 12,000 | 0.20 | 655,069,178 | 33,546,537 | 25.55 | 2007-12-17 |
| 4012 | 2007-12-18 | 1,300,976 | -54,000 | 0.20 | 655,069,178 | 34,215,669 | 26.30 | 2007-12-14 |
| 4013 | 2007-12-17 | 1,354,976 | 10,000 | 0.21 | 655,069,178 | 35,703,618 | 26.35 | 2007-12-13 |
| 4014 | 2007-12-14 | 1,344,976 | 16,000 | 0.21 | 655,069,178 | 34,431,386 | 25.60 | 2007-12-12 |
| 4015 | 2007-12-13 | 1,328,976 | 43,000 | 0.20 | 655,069,178 | 34,686,274 | 26.10 | 2007-12-11 |
| 4016 | 2007-12-12 | 1,285,976 | 18,000 | 0.20 | 655,069,178 | 33,563,974 | 26.10 | 2007-12-10 |
| 4017 | 2007-12-11 | 1,267,976 | -22,000 | 0.19 | 655,069,178 | 34,171,953 | 26.95 | 2007-12-07 |
| 4018 | 2007-12-10 | 1,289,976 | 8,000 | 0.20 | 655,069,178 | 34,442,359 | 26.70 | 2007-12-06 |
| 4019 | 2007-12-07 | 1,281,976 | -10,000 | 0.20 | 655,069,178 | 32,946,783 | 25.70 | 2007-12-05 |
| 4020 | 2007-12-06 | 1,291,976 | 14,000 | 0.20 | 655,069,178 | 32,428,598 | 25.10 | 2007-12-04 |
| 4021 | 2007-12-05 | 1,277,976 | -13,000 | 0.20 | 655,069,178 | 33,674,668 | 26.35 | 2007-12-03 |
| 4022 | 2007-12-04 | 1,290,976 | -44,000 | 0.20 | 655,069,178 | 34,210,864 | 26.50 | 2007-11-30 |
| 4023 | 2007-12-03 | 1,334,976 | -112,000 | 0.20 | 655,069,178 | 34,308,883 | 25.70 | 2007-11-29 |
| 4024 | 2007-11-30 | 1,446,976 | 14,000 | 0.22 | 655,069,178 | 35,306,214 | 24.40 | 2007-11-28 |
| 4025 | 2007-11-29 | 1,432,976 | 16,000 | 0.22 | 655,069,178 | 34,821,317 | 24.30 | 2007-11-27 |
| 4026 | 2007-11-28 | 1,416,976 | -56,000 | 0.22 | 655,069,178 | 35,424,400 | 25.00 | 2007-11-26 |
| 4027 | 2007-11-27 | 1,472,976 | 8,000 | 0.22 | 655,069,178 | 34,909,531 | 23.70 | 2007-11-23 |
| 4028 | 2007-11-26 | 1,464,976 | -10,000 | 0.22 | 655,069,178 | 34,719,931 | 23.70 | 2007-11-22 |
| 4029 | 2007-11-23 | 1,474,976 | -2,000 | 0.23 | 655,069,178 | 35,399,424 | 24.00 | 2007-11-21 |
| 4030 | 2007-11-22 | 1,476,976 | -2,000 | 0.23 | 655,069,178 | 35,595,122 | 24.10 | 2007-11-20 |
| 4031 | 2007-11-21 | 1,478,976 | -62,000 | 0.23 | 655,069,178 | 36,382,810 | 24.60 | 2007-11-19 |
| 4032 | 2007-11-20 | 1,540,976 | 78,000 | 0.24 | 655,069,178 | 36,212,936 | 23.50 | 2007-11-16 |
| 4033 | 2007-11-19 | 1,462,976 | -4,000 | 0.22 | 655,069,178 | 34,745,680 | 23.75 | 2007-11-15 |
| 4034 | 2007-11-16 | 1,466,976 | 16,000 | 0.22 | 655,069,178 | 36,674,400 | 25.00 | 2007-11-14 |
| 4035 | 2007-11-15 | 1,450,976 | 18,000 | 0.22 | 655,069,178 | 33,662,643 | 23.20 | 2007-11-13 |
| 4036 | 2007-11-14 | 1,432,976 | 26,000 | 0.22 | 655,069,178 | 33,030,097 | 23.05 | 2007-11-12 |
| 4037 | 2007-11-12 | 1,406,976 | 32,000 | 0.21 | 655,069,178 | 34,963,354 | 24.85 | 2007-11-08 |
| 4038 | 2007-11-09 | 1,374,976 | 6,000 | 0.21 | 655,069,178 | 34,786,893 | 25.30 | 2007-11-07 |
| 4039 | 2007-11-08 | 1,368,976 | 60,000 | 0.21 | 655,069,178 | 34,429,746 | 25.15 | 2007-11-06 |
| 4040 | 2007-11-07 | 1,308,976 | 38,000 | 0.20 | 655,069,178 | 32,724,400 | 25.00 | 2007-11-05 |
| 4041 | 2007-11-06 | 1,270,976 | 42,000 | 0.19 | 655,069,178 | 33,108,925 | 26.05 | 2007-11-02 |
| 4042 | 2007-11-05 | 1,228,976 | 21,000 | 0.19 | 655,069,178 | 33,489,596 | 27.25 | 2007-11-01 |
| 4043 | 2007-11-02 | 1,207,976 | 30,000 | 0.18 | 655,069,178 | 33,158,941 | 27.45 | 2007-10-31 |
| 4044 | 2007-11-01 | 1,177,976 | -18,000 | 0.18 | 655,069,178 | 32,512,138 | 27.60 | 2007-10-30 |
| 4045 | 2007-10-31 | 1,195,976 | 2,000 | 0.18 | 655,069,178 | 32,410,950 | 27.10 | 2007-10-29 |
| 4046 | 2007-10-30 | 1,193,976 | 8,000 | 0.18 | 655,069,178 | 32,237,352 | 27.00 | 2007-10-26 |
| 4047 | 2007-10-29 | 1,185,976 | -137,000 | 0.18 | 655,069,178 | 32,555,041 | 27.45 | 2007-10-25 |
| 4048 | 2007-10-26 | 1,322,976 | -64,000 | 0.20 | 655,069,178 | 35,125,013 | 26.55 | 2007-10-24 |
| 4049 | 2007-10-25 | 1,386,976 | -22,000 | 0.21 | 655,069,178 | 35,922,678 | 25.90 | 2007-10-23 |
| 4050 | 2007-10-24 | 1,408,976 | 244,000 | 0.22 | 655,069,178 | 34,660,810 | 24.60 | 2007-10-22 |
| 4051 | 2007-10-22 | 1,164,976 | 26,000 | 0.18 | 655,069,178 | 30,871,864 | 26.50 | 2007-10-17 |
| 4052 | 2007-10-18 | 1,138,976 | 168,000 | 0.17 | 655,069,178 | 29,613,376 | 26.00 | 2007-10-16 |
| 4053 | 2007-10-17 | 970,976 | 70,000 | 0.15 | 655,069,178 | 26,459,096 | 27.25 | 2007-10-15 |
| 4054 | 2007-10-16 | 900,976 | 66,000 | 0.14 | 655,069,178 | 24,686,742 | 27.40 | 2007-10-12 |
| 4055 | 2007-10-15 | 834,976 | -20,000 | 0.13 | 655,069,178 | 23,212,333 | 27.80 | 2007-10-11 |
| 4056 | 2007-10-12 | 854,976 | -1,000 | 0.13 | 655,069,178 | 23,640,086 | 27.65 | 2007-10-10 |
| 4057 | 2007-10-11 | 855,976 | 34,000 | 0.13 | 655,069,178 | 23,325,346 | 27.25 | 2007-10-09 |
| 4058 | 2007-10-10 | 821,976 | -8,000 | 0.13 | 655,069,178 | 22,809,834 | 27.75 | 2007-10-08 |
| 4059 | 2007-10-09 | 829,976 | 28,000 | 0.13 | 655,069,178 | 22,741,342 | 27.40 | 2007-10-05 |
| 4060 | 2007-10-08 | 801,976 | 76,000 | 0.12 | 655,069,178 | 20,650,882 | 25.75 | 2007-10-04 |
| 4061 | 2007-10-05 | 725,976 | 8,000 | 0.11 | 655,069,178 | 20,254,730 | 27.90 | 2007-10-03 |
| 4062 | 2007-10-04 | 717,976 | -42,000 | 0.11 | 655,069,178 | 20,964,899 | 29.20 | 2007-10-02 |
| 4063 | 2007-10-03 | 759,976 | 84,000 | 0.12 | 655,069,178 | 21,507,321 | 28.30 | 2007-09-28 |
| 4064 | 2007-10-02 | 675,976 | 4,000 | 0.10 | 655,069,178 | 18,825,932 | 27.85 | 2007-09-27 |
| 4065 | 2007-09-28 | 671,976 | 22,000 | 0.10 | 655,069,178 | 18,815,328 | 28.00 | 2007-09-25 |
| 4066 | 2007-09-27 | 649,976 | -2,000 | 0.10 | 655,069,178 | 18,329,323 | 28.20 | 2007-09-24 |
| 4067 | 2007-09-25 | 651,976 | 28,000 | 0.10 | 655,069,178 | 18,255,328 | 28.00 | 2007-09-21 |
| 4068 | 2007-09-24 | 623,976 | -14,000 | 0.10 | 655,069,178 | 17,596,123 | 28.20 | 2007-09-20 |
| 4069 | 2007-09-21 | 637,976 | -166,000 | 0.10 | 655,069,178 | 17,990,923 | 28.20 | 2007-09-19 |
| 4070 | 2007-09-20 | 803,976 | -46,000 | 0.12 | 655,069,178 | 21,787,750 | 27.10 | 2007-09-18 |
| 4071 | 2007-09-19 | 849,976 | 10,000 | 0.13 | 655,069,178 | 21,971,880 | 25.85 | 2007-09-17 |
| 4072 | 2007-09-17 | 839,976 | -2,000 | 0.13 | 655,069,178 | 22,007,371 | 26.20 | 2007-09-13 |
| 4073 | 2007-09-14 | 841,976 | -30,000 | 0.13 | 655,069,178 | 22,270,265 | 26.45 | 2007-09-12 |
| 4074 | 2007-09-13 | 871,976 | 40,000 | 0.13 | 655,069,178 | 22,671,376 | 26.00 | 2007-09-11 |
| 4075 | 2007-09-12 | 831,976 | 46,000 | 0.13 | 655,069,178 | 21,506,580 | 25.85 | 2007-09-10 |
| 4076 | 2007-09-11 | 785,976 | -42,000 | 0.12 | 655,069,178 | 20,906,962 | 26.60 | 2007-09-07 |
| 4077 | 2007-09-10 | 827,976 | 44,000 | 0.13 | 655,069,178 | 22,272,554 | 26.90 | 2007-09-06 |
| 4078 | 2007-09-07 | 783,976 | -2,000 | 0.12 | 655,069,178 | 21,716,135 | 27.70 | 2007-09-05 |
| 4079 | 2007-09-06 | 785,976 | -10,000 | 0.12 | 655,069,178 | 20,985,559 | 26.70 | 2007-09-04 |
| 4080 | 2007-09-05 | 795,976 | 50,000 | 0.12 | 655,069,178 | 20,934,169 | 26.30 | 2007-09-03 |
| 4081 | 2007-09-04 | 745,976 | 12,000 | 0.11 | 655,069,178 | 20,290,547 | 27.20 | 2007-08-31 |
| 4082 | 2007-09-03 | 733,976 | -110,000 | 0.11 | 655,069,178 | 20,514,629 | 27.95 | 2007-08-30 |
| 4083 | 2007-08-31 | 843,976 | -5,000 | 0.13 | 655,069,178 | 23,800,123 | 28.20 | 2007-08-29 |
| 4084 | 2007-08-30 | 848,976 | -96,000 | 0.13 | 655,069,178 | 22,073,376 | 26.00 | 2007-08-28 |
| 4085 | 2007-08-29 | 944,976 | -21,000 | 0.14 | 655,069,178 | 21,592,702 | 22.85 | 2007-08-27 |
| 4086 | 2007-08-28 | 965,976 | -161,000 | 0.15 | 655,069,178 | 20,092,301 | 20.80 | 2007-08-24 |
| 4087 | 2007-08-27 | 1,126,976 | -68,000 | 0.17 | 655,069,178 | 23,159,357 | 20.55 | 2007-08-23 |
| 4088 | 2007-08-24 | 1,194,976 | -64,000 | 0.18 | 655,069,178 | 23,732,223 | 19.86 | 2007-08-22 |
| 4089 | 2007-08-23 | 1,258,976 | -71,000 | 0.19 | 655,069,178 | 24,902,545 | 19.78 | 2007-08-21 |
| 4090 | 2007-08-22 | 1,329,976 | -54,000 | 0.20 | 655,069,178 | 25,269,544 | 19.00 | 2007-08-20 |
| 4091 | 2007-08-21 | 1,383,976 | 36,000 | 0.21 | 655,069,178 | 23,887,426 | 17.26 | 2007-08-17 |
| 4092 | 2007-08-20 | 1,347,976 | -24,000 | 0.21 | 655,069,178 | 24,128,770 | 17.90 | 2007-08-16 |
| 4093 | 2007-08-17 | 1,371,976 | 121,000 | 0.21 | 655,069,178 | 25,765,709 | 18.78 | 2007-08-15 |
| 4094 | 2007-08-16 | 1,250,976 | -6,000 | 0.19 | 655,069,178 | 23,568,388 | 18.84 | 2007-08-14 |
| 4095 | 2007-08-15 | 1,256,976 | -10,000 | 0.19 | 655,069,178 | 23,656,288 | 18.82 | 2007-08-13 |
| 4096 | 2007-08-14 | 1,266,976 | -102,000 | 0.19 | 655,069,178 | 24,528,655 | 19.36 | 2007-08-10 |
| 4097 | 2007-08-13 | 1,368,976 | -348,000 | 0.21 | 655,069,178 | 26,229,580 | 19.16 | 2007-08-09 |
| 4098 | 2007-08-10 | 1,716,976 | -60,000 | 0.26 | 655,069,178 | 31,935,754 | 18.60 | 2007-08-08 |
| 4099 | 2007-08-09 | 1,776,976 | -22,000 | 0.27 | 655,069,178 | 32,305,424 | 18.18 | 2007-08-07 |
| 4100 | 2007-08-08 | 1,798,976 | -8,000 | 0.27 | 655,069,178 | 32,813,322 | 18.24 | 2007-08-06 |
| 4101 | 2007-08-07 | 1,806,976 | -162,000 | 0.28 | 655,069,178 | 33,645,893 | 18.62 | 2007-08-03 |
| 4102 | 2007-08-06 | 1,968,976 | 58,000 | 0.30 | 655,069,178 | 35,638,466 | 18.10 | 2007-08-02 |
| 4103 | 2007-08-03 | 1,910,976 | 220,000 | 0.29 | 655,069,178 | 33,365,641 | 17.46 | 2007-08-01 |
| 4104 | 2007-08-02 | 1,690,976 | -22,000 | 0.26 | 655,069,178 | 30,877,222 | 18.26 | 2007-07-31 |
| 4105 | 2007-08-01 | 1,712,976 | 78,000 | 0.26 | 655,069,178 | 30,285,416 | 17.68 | 2007-07-30 |
| 4106 | 2007-07-31 | 1,634,976 | 474,000 | 0.25 | 655,069,178 | 28,808,277 | 17.62 | 2007-07-27 |
| 4107 | 2007-07-30 | 1,160,976 | 88,000 | 0.18 | 655,069,178 | 21,222,641 | 18.28 | 2007-07-26 |
| 4108 | 2007-07-27 | 1,072,976 | 32,000 | 0.16 | 655,069,178 | 20,193,408 | 18.82 | 2007-07-25 |
| 4109 | 2007-07-26 | 1,040,976 | -194,000 | 0.16 | 655,069,178 | 19,611,988 | 18.84 | 2007-07-24 |
| 4110 | 2007-07-25 | 1,234,976 | -18,000 | 0.19 | 655,069,178 | 22,674,159 | 18.36 | 2007-07-23 |
| 4111 | 2007-07-24 | 1,252,976 | 18,000 | 0.19 | 655,069,178 | 22,879,342 | 18.26 | 2007-07-20 |
| 4112 | 2007-07-23 | 1,234,976 | 40,000 | 0.19 | 655,069,178 | 22,278,967 | 18.04 | 2007-07-19 |
| 4113 | 2007-07-20 | 1,194,976 | 56,000 | 0.18 | 655,069,178 | 21,557,367 | 18.04 | 2007-07-18 |
| 4114 | 2007-07-19 | 1,138,976 | 80,000 | 0.17 | 655,069,178 | 20,638,245 | 18.12 | 2007-07-17 |
| 4115 | 2007-07-18 | 1,058,976 | 118,000 | 0.16 | 655,069,178 | 19,273,363 | 18.20 | 2007-07-16 |
| 4116 | 2007-07-17 | 940,976 | -26,000 | 0.14 | 655,069,178 | 17,916,183 | 19.04 | 2007-07-13 |
| 4117 | 2007-07-16 | 966,976 | -46,000 | 0.15 | 655,069,178 | 17,947,075 | 18.56 | 2007-07-12 |
| 4118 | 2007-07-13 | 1,012,976 | 132,000 | 0.15 | 655,069,178 | 18,537,461 | 18.30 | 2007-07-11 |
| 4119 | 2007-07-12 | 880,976 | 80,000 | 0.13 | 655,069,178 | 16,368,534 | 18.58 | 2007-07-10 |
| 4120 | 2007-07-11 | 800,976 | -46,000 | 0.12 | 655,069,178 | 15,282,622 | 19.08 | 2007-07-09 |
| 4121 | 2007-07-10 | 846,976 | 22,000 | 0.13 | 655,069,178 | 16,092,544 | 19.00 | 2007-07-06 |
| 4122 | 2007-07-09 | 824,976 | 74,000 | 0.13 | 655,069,178 | 15,889,038 | 19.26 | 2007-07-05 |
| 4123 | 2007-07-06 | 750,976 | -36,000 | 0.11 | 655,069,178 | 14,613,993 | 19.46 | 2007-07-04 |
| 4124 | 2007-07-05 | 786,976 | 36,000 | 0.12 | 655,069,178 | 15,408,990 | 19.58 | 2007-07-03 |
| 4125 | 2007-07-04 | 750,976 | 20,000 | 0.11 | 655,069,178 | 14,268,544 | 19.00 | 2007-06-29 |
| 4126 | 2007-07-03 | 730,976 | 26,000 | 0.11 | 655,069,178 | 14,151,695 | 19.36 | 2007-06-28 |
| 4127 | 2007-06-29 | 704,976 | -24,000 | 0.11 | 655,069,178 | 13,507,340 | 19.16 | 2007-06-27 |
| 4128 | 2007-06-28 | 728,976 | -2,000 | 0.11 | 655,069,178 | 14,215,032 | 19.50 | 2007-06-26 |
| 4129 | 2007-06-27 | 730,976 | 10,000 | 0.11 | 655,069,178 | 14,341,749 | 19.62 | 2007-06-25 |
| 4130 | 2007-06-26 | 720,976 | 0.11 | 655,069,178 | 14,232,066 | 19.74 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group