TSINGTAO BREWERY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-22 | 51.10 | 2026-05-20 | ||||||
| 2 | 2026-05-21 | 50.65 | 2026-05-19 | ||||||
| 3 | 2026-05-05 | 80,008 | -2,000 | 0.01 | 10 | 655,069,178 | 4,316,432 | 53.95 | 2026-04-30 |
| 4 | 2026-05-04 | 82,008 | -2,000 | 0.01 | 10 | 655,069,178 | 4,428,432 | 54.00 | 2026-04-29 |
| 5 | 2026-04-30 | 84,008 | -4,000 | 0.01 | 10 | 655,069,178 | 4,431,422 | 52.75 | 2026-04-28 |
| 6 | 2026-03-10 | 88,008 | 2,000 | 0.01 | 10 | 655,069,178 | 4,398,640 | 49.98 | 2026-03-06 |
| 7 | 2026-02-27 | 86,008 | -2,000 | 0.01 | 10 | 655,069,178 | 4,476,716 | 52.05 | 2026-02-25 |
| 8 | 2026-02-26 | 88,008 | -2,000 | 0.01 | 10 | 655,069,178 | 4,523,611 | 51.40 | 2026-02-24 |
| 9 | 2026-01-21 | 90,008 | 2,000 | 0.01 | 10 | 655,069,178 | 4,449,996 | 49.44 | 2026-01-19 |
| 10 | 2026-01-13 | 88,008 | 6,000 | 0.01 | 10 | 655,069,178 | 4,440,004 | 50.45 | 2026-01-09 |
| 11 | 2025-12-19 | 82,008 | 8,000 | 0.01 | 10 | 655,069,178 | 4,170,107 | 50.85 | 2025-12-17 |
| 12 | 2025-12-16 | 74,008 | 2,000 | 0.01 | 9 | 655,069,178 | 3,789,210 | 51.20 | 2025-12-12 |
| 13 | 2025-11-10 | 72,008 | -2,000 | 0.01 | 9 | 655,069,178 | 3,748,016 | 52.05 | 2025-11-06 |
| 14 | 2025-11-05 | 74,008 | 2,000 | 0.01 | 9 | 655,069,178 | 3,866,918 | 52.25 | 2025-11-03 |
| 15 | 2025-10-14 | 72,008 | -2,000 | 0.01 | 9 | 655,069,178 | 3,942,438 | 54.75 | 2025-10-10 |
| 16 | 2025-09-29 | 74,008 | -4,000 | 0.01 | 10 | 655,069,178 | 3,833,614 | 51.80 | 2025-09-25 |
| 17 | 2025-09-15 | 78,008 | -40,000 | 0.01 | 10 | 655,069,178 | 4,060,316 | 52.05 | 2025-09-11 |
| 18 | 2025-09-09 | 118,008 | 20,000 | 0.02 | 11 | 655,069,178 | 5,924,002 | 50.20 | 2025-09-05 |
| 19 | 2025-08-28 | 98,008 | -30,000 | 0.01 | 11 | 655,069,178 | 5,037,611 | 51.40 | 2025-08-26 |
| 20 | 2025-08-20 | 128,008 | 10,000 | 0.02 | 11 | 655,069,178 | 6,438,802 | 50.30 | 2025-08-18 |
| 21 | 2025-08-19 | 118,008 | 6,000 | 0.02 | 11 | 655,069,178 | 5,988,906 | 50.75 | 2025-08-15 |
| 22 | 2025-08-08 | 112,008 | 20,000 | 0.02 | 10 | 655,069,178 | 5,537,676 | 49.44 | 2025-08-06 |
| 23 | 2025-08-01 | 92,008 | 20,000 | 0.01 | 10 | 655,069,178 | 4,816,619 | 52.35 | 2025-07-30 |
| 24 | 2025-07-29 | 72,008 | -10,000 | 0.01 | 9 | 655,069,178 | 3,766,018 | 52.30 | 2025-07-25 |
| 25 | 2025-07-18 | 82,008 | 10,000 | 0.01 | 10 | 655,069,178 | 4,166,006 | 50.80 | 2025-07-16 |
| 26 | 2025-05-22 | 72,008 | -2,000 | 0.01 | 9 | 655,069,178 | 4,064,852 | 56.45 | 2025-05-20 |
| 27 | 2025-05-07 | 74,008 | 2,000 | 0.01 | 9 | 655,069,178 | 4,174,051 | 56.40 | 2025-05-02 |
| 28 | 2025-03-21 | 72,008 | -2,000 | 0.01 | 9 | 655,069,178 | 4,154,862 | 57.70 | 2025-03-19 |
| 29 | 2025-01-03 | 74,008 | -2,000 | 0.01 | 10 | 655,069,178 | 4,203,654 | 56.80 | 2024-12-31 |
| 30 | 2024-12-17 | 76,008 | -2,000 | 0.01 | 10 | 655,069,178 | 4,134,835 | 54.40 | 2024-12-13 |
| 31 | 2024-11-18 | 78,008 | 2,000 | 0.01 | 10 | 655,069,178 | 3,853,595 | 49.40 | 2024-11-14 |
| 32 | 2024-10-09 | 76,008 | -2,000 | 0.01 | 10 | 655,069,178 | 5,065,933 | 66.65 | 2024-10-07 |
| 33 | 2024-10-04 | 78,008 | -2,000 | 0.01 | 10 | 655,069,178 | 5,086,122 | 65.20 | 2024-10-02 |
| 34 | 2024-10-03 | 80,008 | -2,000 | 0.01 | 10 | 655,069,178 | 4,864,486 | 60.80 | 2024-09-30 |
| 35 | 2024-09-30 | 82,008 | -2,000 | 0.01 | 11 | 655,069,178 | 4,264,416 | 52.00 | 2024-09-26 |
| 36 | 2024-07-04 | 84,008 | 2,000 | 0.01 | 11 | 655,069,178 | 4,221,402 | 50.25 | 2024-07-02 |
| 37 | 2024-06-27 | 82,008 | 2,000 | 0.01 | 11 | 655,069,178 | 4,379,227 | 53.40 | 2024-06-25 |
| 38 | 2024-06-26 | 80,008 | 2,000 | 0.01 | 10 | 655,069,178 | 4,184,418 | 52.30 | 2024-06-24 |
| 39 | 2024-06-03 | 78,008 | 6,000 | 0.01 | 10 | 655,069,178 | 4,341,145 | 55.65 | 2024-05-30 |
| 40 | 2024-05-20 | 72,008 | -2,000 | 0.01 | 9 | 655,069,178 | 4,547,305 | 63.15 | 2024-05-16 |
| 41 | 2024-05-10 | 74,008 | -2,000 | 0.01 | 9 | 655,069,178 | 4,410,877 | 59.60 | 2024-05-08 |
| 42 | 2023-10-24 | 76,008 | 4,000 | 0.01 | 10 | 655,069,178 | 4,480,672 | 58.95 | 2023-10-19 |
| 43 | 2023-06-21 | 72,008 | 2,000 | 0.01 | 9 | 655,069,178 | 5,213,379 | 72.40 | 2023-06-19 |
| 44 | 2023-06-07 | 70,008 | -2,000 | 0.01 | 8 | 655,069,178 | 4,774,546 | 68.20 | 2023-06-05 |
| 45 | 2023-06-05 | 72,008 | 2,000 | 0.01 | 9 | 655,069,178 | 4,784,932 | 66.45 | 2023-06-01 |
| 46 | 2023-04-20 | 70,008 | -30,000 | 0.01 | 8 | 655,069,178 | 5,950,680 | 85.00 | 2023-04-18 |
| 47 | 2022-12-02 | 100,008 | -2,000 | 0.02 | 9 | 655,069,178 | 7,290,583 | 72.90 | 2022-11-30 |
| 48 | 2022-11-01 | 102,008 | 2,000 | 0.02 | 10 | 655,069,178 | 5,870,560 | 57.55 | 2022-10-28 |
| 49 | 2022-06-29 | 100,008 | -2,000 | 0.02 | 9 | 655,069,178 | 7,545,604 | 75.45 | 2022-06-27 |
| 50 | 2022-06-27 | 102,008 | -2,000 | 0.02 | 10 | 655,069,178 | 7,247,668 | 71.05 | 2022-06-23 |
| 51 | 2022-06-22 | 104,008 | -6,000 | 0.02 | 10 | 655,069,178 | 7,280,560 | 70.00 | 2022-06-20 |
| 52 | 2022-06-10 | 110,008 | 2,000 | 0.02 | 11 | 655,069,178 | 7,854,571 | 71.40 | 2022-06-08 |
| 53 | 2022-06-01 | 108,008 | -2,000 | 0.02 | 10 | 655,069,178 | 7,025,920 | 65.05 | 2022-05-30 |
| 54 | 2022-04-29 | 110,008 | 2,001 | 0.02 | 11 | 655,069,178 | 6,870,000 | 62.45 | 2022-04-27 |
| 55 | 2022-04-28 | 108,007 | 2,000 | 0.02 | 11 | 655,069,178 | 6,534,424 | 60.50 | 2022-04-26 |
| 56 | 2022-04-26 | 106,007 | -2,000 | 0.02 | 10 | 655,069,178 | 6,572,434 | 62.00 | 2022-04-22 |
| 57 | 2022-04-07 | 108,007 | 2,000 | 0.02 | 11 | 655,069,178 | 6,680,233 | 61.85 | 2022-04-04 |
| 58 | 2022-03-31 | 106,007 | 2,000 | 0.02 | 10 | 655,069,178 | 6,360,420 | 60.00 | 2022-03-29 |
| 59 | 2022-03-02 | 104,007 | -2,000 | 0.02 | 9 | 655,069,178 | 7,795,325 | 74.95 | 2022-02-28 |
| 60 | 2022-02-17 | 106,007 | -2,000 | 0.02 | 10 | 655,069,178 | 7,939,924 | 74.90 | 2022-02-15 |
| 61 | 2022-01-18 | 108,007 | -2,000 | 0.02 | 10 | 655,069,178 | 7,430,882 | 68.80 | 2022-01-14 |
| 62 | 2022-01-11 | 110,007 | 2,000 | 0.02 | 11 | 655,069,178 | 7,590,483 | 69.00 | 2022-01-07 |
| 63 | 2021-12-20 | 108,007 | -2,000 | 0.02 | 10 | 655,069,178 | 7,825,107 | 72.45 | 2021-12-16 |
| 64 | 2021-12-17 | 110,007 | -2,000 | 0.02 | 11 | 655,069,178 | 7,986,508 | 72.60 | 2021-12-15 |
| 65 | 2021-12-06 | 112,007 | -2,000 | 0.02 | 11 | 655,069,178 | 7,118,045 | 63.55 | 2021-12-02 |
| 66 | 2021-12-03 | 114,007 | 2,000 | 0.02 | 11 | 655,069,178 | 7,000,030 | 61.40 | 2021-12-01 |
| 67 | 2021-10-28 | 112,007 | -2,000 | 0.02 | 11 | 655,069,178 | 7,353,260 | 65.65 | 2021-10-26 |
| 68 | 2021-09-27 | 114,007 | -4,000 | 0.02 | 11 | 655,069,178 | 6,703,612 | 58.80 | 2021-09-23 |
| 69 | 2021-09-16 | 118,007 | 2,000 | 0.02 | 11 | 655,069,178 | 7,257,431 | 61.50 | 2021-09-14 |
| 70 | 2021-08-20 | 116,007 | 2,000 | 0.02 | 11 | 655,069,178 | 8,056,686 | 69.45 | 2021-08-18 |
| 71 | 2021-08-18 | 114,007 | -2,000 | 0.02 | 11 | 655,069,178 | 7,729,675 | 67.80 | 2021-08-16 |
| 72 | 2021-08-13 | 116,007 | 2,000 | 0.02 | 12 | 655,069,178 | 7,691,264 | 66.30 | 2021-08-11 |
| 73 | 2021-08-12 | 114,007 | 2,000 | 0.02 | 11 | 655,069,178 | 7,701,173 | 67.55 | 2021-08-10 |
| 74 | 2021-07-26 | 112,007 | 4,000 | 0.02 | 10 | 655,069,178 | 8,210,113 | 73.30 | 2021-07-22 |
| 75 | 2021-07-22 | 108,007 | -2,000 | 0.02 | 9 | 655,069,178 | 8,235,534 | 76.25 | 2021-07-20 |
| 76 | 2021-07-20 | 110,007 | 4,000 | 0.02 | 10 | 655,069,178 | 8,443,037 | 76.75 | 2021-07-16 |
| 77 | 2021-07-15 | 106,007 | -2,000 | 0.02 | 8 | 655,069,178 | 8,167,839 | 77.05 | 2021-07-13 |
| 78 | 2021-07-13 | 108,007 | 2,000 | 0.02 | 9 | 655,069,178 | 7,976,317 | 73.85 | 2021-07-09 |
| 79 | 2021-06-11 | 106,007 | -2,000 | 0.02 | 8 | 655,069,178 | 9,185,507 | 86.65 | 2021-06-09 |
| 80 | 2021-06-10 | 108,007 | 2,000 | 0.02 | 9 | 655,069,178 | 9,353,406 | 86.60 | 2021-06-08 |
| 81 | 2021-05-11 | 106,007 | -2,000 | 0.02 | 8 | 655,069,178 | 7,754,412 | 73.15 | 2021-05-07 |
| 82 | 2021-04-28 | 108,007 | 2,000 | 0.02 | 9 | 655,069,178 | 7,765,703 | 71.90 | 2021-04-26 |
| 83 | 2021-04-12 | 106,007 | -2,000 | 0.02 | 8 | 655,069,178 | 7,802,115 | 73.60 | 2021-04-08 |
| 84 | 2021-03-24 | 108,007 | 2,000 | 0.02 | 9 | 655,069,178 | 7,452,483 | 69.00 | 2021-03-22 |
| 85 | 2021-03-19 | 106,007 | -2,000 | 0.02 | 8 | 655,069,178 | 7,431,091 | 70.10 | 2021-03-17 |
| 86 | 2021-03-16 | 108,007 | 2,000 | 0.02 | 9 | 655,069,178 | 6,874,646 | 63.65 | 2021-03-12 |
| 87 | 2021-03-15 | 106,007 | -2,000 | 0.02 | 8 | 655,069,178 | 6,911,656 | 65.20 | 2021-03-11 |
| 88 | 2021-03-09 | 108,007 | -2,000 | 0.02 | 9 | 655,069,178 | 6,836,843 | 63.30 | 2021-03-05 |
| 89 | 2021-03-04 | 110,007 | 2,000 | 0.02 | 9 | 655,069,178 | 6,963,443 | 63.30 | 2021-03-02 |
| 90 | 2021-03-03 | 108,007 | -2,000 | 0.02 | 9 | 655,069,178 | 7,063,658 | 65.40 | 2021-03-01 |
| 91 | 2021-03-01 | 110,007 | 2,000 | 0.02 | 9 | 655,069,178 | 7,265,962 | 66.05 | 2021-02-25 |
| 92 | 2021-02-24 | 108,007 | 2,000 | 0.02 | 9 | 655,069,178 | 7,706,299 | 71.35 | 2021-02-22 |
| 93 | 2021-02-10 | 106,007 | -2,000 | 0.02 | 8 | 655,069,178 | 7,987,627 | 75.35 | 2021-02-08 |
| 94 | 2021-02-08 | 108,007 | 2,000 | 0.02 | 9 | 655,069,178 | 8,132,927 | 75.30 | 2021-02-04 |
| 95 | 2021-02-03 | 106,007 | -4,000 | 0.02 | 8 | 655,069,178 | 8,480,560 | 80.00 | 2021-02-01 |
| 96 | 2021-02-02 | 110,007 | 2,000 | 0.02 | 9 | 655,069,178 | 8,234,024 | 74.85 | 2021-01-29 |
| 97 | 2021-02-01 | 108,007 | 2,000 | 0.02 | 9 | 655,069,178 | 8,165,329 | 75.60 | 2021-01-28 |
| 98 | 2021-01-28 | 106,007 | -4,000 | 0.02 | 8 | 655,069,178 | 8,575,966 | 80.90 | 2021-01-26 |
| 99 | 2021-01-25 | 110,007 | 2,000 | 0.02 | 9 | 655,069,178 | 8,448,538 | 76.80 | 2021-01-21 |
| 100 | 2021-01-22 | 108,007 | -2,000 | 0.02 | 9 | 655,069,178 | 8,629,759 | 79.90 | 2021-01-20 |
| 101 | 2021-01-19 | 110,007 | 2,000 | 0.02 | 9 | 655,069,178 | 8,575,046 | 77.95 | 2021-01-15 |
| 102 | 2021-01-18 | 108,007 | -4,000 | 0.02 | 9 | 655,069,178 | 8,775,569 | 81.25 | 2021-01-14 |
| 103 | 2021-01-15 | 112,007 | 2,000 | 0.02 | 10 | 655,069,178 | 8,960,560 | 80.00 | 2021-01-13 |
| 104 | 2021-01-13 | 110,007 | 2,000 | 0.02 | 10 | 655,069,178 | 9,394,598 | 85.40 | 2021-01-11 |
| 105 | 2021-01-04 | 108,007 | -2,000 | 0.02 | 9 | 655,069,178 | 8,284,137 | 76.70 | 2020-12-29 |
| 106 | 2020-12-29 | 110,007 | 2,000 | 0.02 | 10 | 655,069,178 | 8,481,540 | 77.10 | 2020-12-24 |
| 107 | 2020-12-23 | 108,007 | -4,000 | 0.02 | 9 | 655,069,178 | 8,375,943 | 77.55 | 2020-12-21 |
| 108 | 2020-12-22 | 112,007 | 4,000 | 0.02 | 10 | 655,069,178 | 8,568,536 | 76.50 | 2020-12-18 |
| 109 | 2020-12-17 | 108,007 | -2,000 | 0.02 | 9 | 655,069,178 | 8,413,745 | 77.90 | 2020-12-15 |
| 110 | 2020-12-16 | 110,007 | 2,000 | 0.02 | 10 | 655,069,178 | 8,360,532 | 76.00 | 2020-12-14 |
| 111 | 2020-11-24 | 108,007 | -2,000 | 0.02 | 9 | 655,069,178 | 8,354,341 | 77.35 | 2020-11-20 |
| 112 | 2020-09-18 | 110,007 | -10,000 | 0.02 | 10 | 655,069,178 | 7,342,967 | 66.75 | 2020-09-16 |
| 113 | 2020-09-17 | 120,007 | 10,000 | 0.02 | 11 | 655,069,178 | 7,974,465 | 66.45 | 2020-09-15 |
| 114 | 2020-09-02 | 110,007 | 2,000 | 0.02 | 10 | 655,069,178 | 7,766,494 | 70.60 | 2020-08-31 |
| 115 | 2020-08-25 | 108,007 | -2,000 | 0.02 | 9 | 655,069,178 | 7,657,696 | 70.90 | 2020-08-21 |
| 116 | 2020-08-06 | 110,007 | -10,000 | 0.02 | 9 | 655,069,178 | 7,430,973 | 67.55 | 2020-08-04 |
| 117 | 2020-08-04 | 120,007 | -10,000 | 0.02 | 10 | 655,069,178 | 8,280,483 | 69.00 | 2020-07-31 |
| 118 | 2020-07-30 | 130,007 | 16,000 | 0.02 | 10 | 655,069,178 | 8,989,984 | 69.15 | 2020-07-28 |
| 119 | 2020-05-20 | 114,007 | -4,000 | 0.02 | 9 | 655,069,178 | 5,825,758 | 51.10 | 2020-05-18 |
| 120 | 2020-04-20 | 118,007 | -2,000 | 0.02 | 9 | 655,069,178 | 5,056,600 | 42.85 | 2020-04-16 |
| 121 | 2020-04-16 | 120,007 | 2,000 | 0.02 | 10 | 655,069,178 | 5,154,301 | 42.95 | 2020-04-14 |
| 122 | 2020-04-15 | 118,007 | -4,000 | 0.02 | 9 | 655,069,178 | 5,245,411 | 44.45 | 2020-04-09 |
| 123 | 2020-03-12 | 122,007 | 2,000 | 0.02 | 10 | 655,069,178 | 4,941,284 | 40.50 | 2020-03-10 |
| 124 | 2020-03-06 | 120,007 | -2,000 | 0.02 | 10 | 655,069,178 | 4,902,286 | 40.85 | 2020-03-04 |
| 125 | 2020-03-05 | 122,007 | 2,000 | 0.02 | 10 | 655,069,178 | 4,916,882 | 40.30 | 2020-03-03 |
| 126 | 2020-02-10 | 120,007 | 2,000 | 0.02 | 10 | 655,069,178 | 5,334,311 | 44.45 | 2020-02-06 |
| 127 | 2020-01-30 | 118,007 | -2,000 | 0.02 | 9 | 655,069,178 | 5,575,831 | 47.25 | 2020-01-24 |
| 128 | 2020-01-29 | 120,007 | 2,000 | 0.02 | 10 | 655,069,178 | 5,832,340 | 48.60 | 2020-01-22 |
| 129 | 2019-10-11 | 118,007 | -2,000 | 0.02 | 9 | 655,069,178 | 5,540,429 | 46.95 | 2019-10-09 |
| 130 | 2019-09-24 | 120,007 | 2,000 | 0.02 | 10 | 655,069,178 | 5,784,337 | 48.20 | 2019-09-20 |
| 131 | 2019-08-22 | 118,007 | -6,000 | 0.02 | 9 | 655,069,178 | 6,165,866 | 52.25 | 2019-08-20 |
| 132 | 2019-08-20 | 124,007 | -2,000 | 0.02 | 10 | 655,069,178 | 6,535,169 | 52.70 | 2019-08-16 |
| 133 | 2019-08-01 | 126,007 | -2,000 | 0.02 | 11 | 655,069,178 | 5,897,128 | 46.80 | 2019-07-30 |
| 134 | 2019-07-19 | 128,007 | 2,000 | 0.02 | 12 | 655,069,178 | 6,201,939 | 48.45 | 2019-07-17 |
| 135 | 2019-04-24 | 126,007 | -2,000 | 0.02 | 11 | 655,069,178 | 6,079,838 | 48.25 | 2019-04-18 |
| 136 | 2019-04-16 | 128,007 | -2,000 | 0.02 | 11 | 655,069,178 | 5,862,721 | 45.80 | 2019-04-12 |
| 137 | 2019-04-01 | 130,007 | -22,000 | 0.02 | 11 | 655,069,178 | 4,634,750 | 35.65 | 2019-03-28 |
| 138 | 2019-03-21 | 152,007 | -20,000 | 0.02 | 13 | 655,069,178 | 5,145,437 | 33.85 | 2019-03-19 |
| 139 | 2019-03-11 | 172,007 | 20,000 | 0.03 | 13 | 655,069,178 | 5,590,228 | 32.50 | 2019-03-07 |
| 140 | 2019-03-04 | 152,007 | 4,000 | 0.02 | 13 | 655,069,178 | 5,061,833 | 33.30 | 2019-02-28 |
| 141 | 2019-03-01 | 148,007 | 16,000 | 0.02 | 13 | 655,069,178 | 4,958,235 | 33.50 | 2019-02-27 |
| 142 | 2019-01-28 | 132,007 | 2,000 | 0.02 | 12 | 655,069,178 | 4,481,638 | 33.95 | 2019-01-24 |
| 143 | 2019-01-23 | 130,007 | 4,000 | 0.02 | 11 | 655,069,178 | 4,511,243 | 34.70 | 2019-01-21 |
| 144 | 2018-12-17 | 126,007 | -60,000 | 0.02 | 10 | 655,069,178 | 4,271,637 | 33.90 | 2018-12-13 |
| 145 | 2018-11-30 | 186,007 | 60,000 | 0.03 | 11 | 655,069,178 | 5,849,920 | 31.45 | 2018-11-28 |
| 146 | 2018-09-06 | 126,007 | 50,000 | 0.02 | 10 | 655,069,178 | 4,662,259 | 37.00 | 2018-09-04 |
| 147 | 2018-06-25 | 76,007 | -4,000 | 0.01 | 9 | 655,069,178 | 3,416,515 | 44.95 | 2018-06-21 |
| 148 | 2018-06-13 | 80,007 | 2,000 | 0.01 | 10 | 655,069,178 | 3,748,328 | 46.85 | 2018-06-11 |
| 149 | 2018-06-12 | 78,007 | 2,000 | 0.01 | 10 | 655,069,178 | 3,681,930 | 47.20 | 2018-06-08 |
| 150 | 2018-05-29 | 76,007 | -4,000 | 0.01 | 9 | 655,069,178 | 3,705,341 | 48.75 | 2018-05-25 |
| 151 | 2018-05-16 | 80,007 | -2,000 | 0.01 | 10 | 655,069,178 | 3,792,332 | 47.40 | 2018-05-14 |
| 152 | 2018-05-10 | 82,007 | -6,000 | 0.01 | 11 | 655,069,178 | 3,829,727 | 46.70 | 2018-05-08 |
| 153 | 2018-05-07 | 88,007 | -2,000 | 0.01 | 11 | 655,069,178 | 3,634,689 | 41.30 | 2018-05-03 |
| 154 | 2018-02-28 | 90,007 | 30,000 | 0.01 | 11 | 655,069,178 | 3,807,296 | 42.30 | 2018-02-26 |
| 155 | 2018-02-12 | 60,007 | 4,000 | 0.01 | 10 | 655,069,178 | 2,445,285 | 40.75 | 2018-02-08 |
| 156 | 2018-02-09 | 56,007 | 12,000 | 0.01 | 9 | 655,069,178 | 2,318,690 | 41.40 | 2018-02-07 |
| 157 | 2018-01-29 | 44,007 | -2,000 | 0.01 | 8 | 655,069,178 | 1,973,714 | 44.85 | 2018-01-25 |
| 158 | 2018-01-12 | 46,007 | -10,000 | 0.01 | 8 | 655,069,178 | 2,109,421 | 45.85 | 2018-01-10 |
| 159 | 2018-01-08 | 56,007 | -4,000 | 0.01 | 9 | 655,069,178 | 2,355,094 | 42.05 | 2018-01-04 |
| 160 | 2018-01-04 | 60,007 | -2,000 | 0.01 | 10 | 655,069,178 | 2,424,283 | 40.40 | 2018-01-02 |
| 161 | 2017-12-21 | 62,007 | -4,000 | 0.01 | 11 | 655,069,178 | 2,387,270 | 38.50 | 2017-12-19 |
| 162 | 2017-12-20 | 66,007 | -6,000 | 0.01 | 12 | 655,069,178 | 2,524,768 | 38.25 | 2017-12-18 |
| 163 | 2017-12-13 | 72,007 | -6,000 | 0.01 | 12 | 655,069,178 | 2,379,831 | 33.05 | 2017-12-11 |
| 164 | 2017-12-06 | 78,007 | -12,000 | 0.01 | 13 | 655,069,178 | 2,628,836 | 33.70 | 2017-12-04 |
| 165 | 2017-11-17 | 90,007 | -8,000 | 0.01 | 14 | 655,069,178 | 3,006,234 | 33.40 | 2017-11-15 |
| 166 | 2017-11-03 | 98,007 | 8,000 | 0.01 | 15 | 655,069,178 | 3,175,427 | 32.40 | 2017-11-01 |
| 167 | 2017-10-16 | 90,007 | -2,000 | 0.01 | 14 | 655,069,178 | 2,830,720 | 31.45 | 2017-10-12 |
| 168 | 2017-10-12 | 92,007 | -8,000 | 0.01 | 15 | 655,069,178 | 2,902,821 | 31.55 | 2017-10-10 |
| 169 | 2017-09-25 | 100,007 | 4,000 | 0.02 | 16 | 655,069,178 | 3,160,221 | 31.60 | 2017-09-21 |
| 170 | 2017-09-19 | 96,007 | 6,000 | 0.01 | 15 | 655,069,178 | 3,024,221 | 31.50 | 2017-09-15 |
| 171 | 2017-09-15 | 90,007 | 6,000 | 0.01 | 14 | 655,069,178 | 2,812,719 | 31.25 | 2017-09-13 |
| 172 | 2017-08-07 | 84,007 | -4 | 0.01 | 13 | 655,069,178 | 2,826,836 | 33.65 | 2017-08-03 |
| 173 | 2017-07-12 | 84,011 | 10 | 0.01 | 13 | 655,069,178 | 2,868,976 | 34.15 | 2017-07-10 |
| 174 | 2017-06-30 | 84,001 | 10,000 | 0.01 | 12 | 655,069,178 | 2,914,835 | 34.70 | 2017-06-28 |
| 175 | 2017-02-07 | 74,001 | 4,000 | 0.01 | 11 | 655,069,178 | 2,364,332 | 31.95 | 2017-02-03 |
| 176 | 2017-02-02 | 70,001 | -40,000 | 0.01 | 10 | 655,069,178 | 2,177,031 | 31.10 | 2017-01-27 |
| 177 | 2017-01-23 | 110,001 | 40,000 | 0.02 | 11 | 655,069,178 | 3,223,029 | 29.30 | 2017-01-19 |
| 178 | 2017-01-05 | 70,001 | -2,000 | 0.01 | 10 | 655,069,178 | 2,037,029 | 29.10 | 2017-01-03 |
| 179 | 2016-09-07 | 72,001 | -40,000 | 0.01 | 11 | 655,069,178 | 2,044,828 | 28.40 | 2016-09-05 |
| 180 | 2016-08-23 | 112,001 | 40,000 | 0.02 | 12 | 655,069,178 | 2,984,827 | 26.65 | 2016-08-19 |
| 181 | 2016-08-03 | 72,001 | -30,000 | 0.01 | 11 | 655,069,178 | 1,969,227 | 27.35 | 2016-07-29 |
| 182 | 2016-07-22 | 102,001 | -18,000 | 0.02 | 12 | 655,069,178 | 2,789,727 | 27.35 | 2016-07-20 |
| 183 | 2016-07-15 | 120,001 | 18,000 | 0.02 | 12 | 655,069,178 | 3,234,027 | 26.95 | 2016-07-13 |
| 184 | 2016-06-10 | 102,001 | -10,000 | 0.02 | 12 | 655,069,178 | 2,917,229 | 28.60 | 2016-06-07 |
| 185 | 2016-06-02 | 112,001 | 10,000 | 0.02 | 12 | 655,069,178 | 3,130,428 | 27.95 | 2016-05-31 |
| 186 | 2016-05-23 | 102,001 | 4,000 | 0.02 | 12 | 655,069,178 | 2,794,827 | 27.40 | 2016-05-19 |
| 187 | 2016-04-25 | 98,001 | 30,000 | 0.01 | 11 | 655,069,178 | 2,954,730 | 30.15 | 2016-04-21 |
| 188 | 2016-03-31 | 68,001 | 2,000 | 0.01 | 10 | 655,069,178 | 1,934,628 | 28.45 | 2016-03-29 |
| 189 | 2016-03-10 | 66,001 | -10,000 | 0.01 | 9 | 655,069,178 | 1,999,830 | 30.30 | 2016-03-08 |
| 190 | 2016-03-04 | 76,001 | -10,000 | 0.01 | 10 | 655,069,178 | 2,234,429 | 29.40 | 2016-03-02 |
| 191 | 2016-02-22 | 86,001 | 10,000 | 0.01 | 11 | 655,069,178 | 2,494,029 | 29.00 | 2016-02-18 |
| 192 | 2016-02-04 | 76,001 | 6,000 | 0.01 | 10 | 655,069,178 | 2,185,029 | 28.75 | 2016-02-02 |
| 193 | 2015-10-29 | 70,001 | 10,000 | 0.01 | 9 | 655,069,178 | 2,723,039 | 38.90 | 2015-10-27 |
| 194 | 2015-09-22 | 60,001 | -172 | 0.01 | 8 | 655,069,178 | 2,166,036 | 36.10 | 2015-09-18 |
| 195 | 2015-09-21 | 60,173 | 172 | 0.01 | 9 | 655,069,178 | 2,238,436 | 37.20 | 2015-09-17 |
| 196 | 2015-08-25 | 60,001 | 2,000 | 0.01 | 8 | 655,069,178 | 2,307,038 | 38.45 | 2015-08-21 |
| 197 | 2015-08-24 | 58,001 | -10,000 | 0.01 | 8 | 655,069,178 | 2,322,940 | 40.05 | 2015-08-20 |
| 198 | 2015-08-10 | 68,001 | -2,000 | 0.01 | 9 | 655,069,178 | 2,811,841 | 41.35 | 2015-08-06 |
| 199 | 2015-08-05 | 70,001 | 2,000 | 0.01 | 9 | 655,069,178 | 2,856,041 | 40.80 | 2015-08-03 |
| 200 | 2015-08-03 | 68,001 | 2,000 | 0.01 | 9 | 655,069,178 | 2,791,441 | 41.05 | 2015-07-30 |
| 201 | 2015-07-24 | 66,001 | 2,000 | 0.01 | 9 | 655,069,178 | 2,864,443 | 43.40 | 2015-07-22 |
| 202 | 2015-07-07 | 64,001 | 2,000 | 0.01 | 8 | 655,069,178 | 2,992,047 | 46.75 | 2015-07-03 |
| 203 | 2015-07-02 | 62,001 | 4,000 | 0.01 | 8 | 655,069,178 | 2,901,647 | 46.80 | 2015-06-29 |
| 204 | 2015-06-29 | 58,001 | 4,000 | 0.01 | 8 | 655,069,178 | 2,810,148 | 48.45 | 2015-06-25 |
| 205 | 2015-06-25 | 54,001 | -4,000 | 0.01 | 7 | 655,069,178 | 2,678,450 | 49.60 | 2015-06-23 |
| 206 | 2015-06-19 | 58,001 | 4,000 | 0.01 | 8 | 655,069,178 | 2,844,949 | 49.05 | 2015-06-17 |
| 207 | 2015-06-05 | 54,001 | -20,000 | 0.01 | 7 | 655,069,178 | 2,791,852 | 51.70 | 2015-06-03 |
| 208 | 2015-05-28 | 74,001 | -4,000 | 0.01 | 8 | 655,069,178 | 3,818,452 | 51.60 | 2015-05-26 |
| 209 | 2015-05-26 | 78,001 | 4,000 | 0.01 | 9 | 655,069,178 | 3,861,050 | 49.50 | 2015-05-21 |
| 210 | 2015-05-19 | 74,001 | -4,000 | 0.01 | 8 | 655,069,178 | 3,674,150 | 49.65 | 2015-05-15 |
| 211 | 2015-05-13 | 78,001 | 4,000 | 0.01 | 9 | 655,069,178 | 3,825,949 | 49.05 | 2015-05-11 |
| 212 | 2015-05-11 | 74,001 | 4,000 | 0.01 | 9 | 655,069,178 | 3,633,449 | 49.10 | 2015-05-07 |
| 213 | 2015-04-21 | 70,001 | 10,000 | 0.01 | 8 | 655,069,178 | 3,636,552 | 51.95 | 2015-04-17 |
| 214 | 2015-04-17 | 60,001 | 10,000 | 0.01 | 8 | 655,069,178 | 3,114,052 | 51.90 | 2015-04-15 |
| 215 | 2015-04-10 | 50,001 | -60,000 | 0.01 | 7 | 655,069,178 | 2,737,555 | 54.75 | 2015-04-08 |
| 216 | 2015-04-01 | 110,001 | 30,000 | 0.02 | 8 | 655,069,178 | 5,758,552 | 52.35 | 2015-03-30 |
| 217 | 2015-03-31 | 80,001 | 30,000 | 0.01 | 8 | 655,069,178 | 4,136,052 | 51.70 | 2015-03-27 |
| 218 | 2015-03-23 | 50,001 | -10,000 | 0.01 | 7 | 655,069,178 | 2,515,050 | 50.30 | 2015-03-19 |
| 219 | 2015-03-13 | 60,001 | 10,000 | 0.01 | 8 | 655,069,178 | 2,913,049 | 48.55 | 2015-03-11 |
| 220 | 2015-02-09 | 50,001 | 1 | 0.01 | 7 | 655,069,178 | 2,552,551 | 51.05 | 2015-02-05 |
| 221 | 2015-02-06 | 50,000 | 10,000 | 0.01 | 6 | 655,069,178 | 2,552,500 | 51.05 | 2015-02-04 |
| 222 | 2015-01-27 | 40,000 | -10,000 | 0.01 | 5 | 655,069,178 | 2,158,000 | 53.95 | 2015-01-23 |
| 223 | 2015-01-14 | 50,000 | 10,000 | 0.01 | 6 | 655,069,178 | 2,662,500 | 53.25 | 2015-01-12 |
| 224 | 2014-07-29 | 40,000 | -2,000 | 0.01 | 5 | 655,069,178 | 2,504,000 | 62.60 | 2014-07-25 |
| 225 | 2014-07-03 | 42,000 | -10,000 | 0.01 | 6 | 655,069,178 | 2,545,200 | 60.60 | 2014-06-30 |
| 226 | 2014-06-20 | 52,000 | 2,000 | 0.01 | 7 | 655,069,178 | 3,086,200 | 59.35 | 2014-06-18 |
| 227 | 2014-05-30 | 50,000 | -4,000 | 0.01 | 6 | 655,069,178 | 3,115,000 | 62.30 | 2014-05-28 |
| 228 | 2014-05-20 | 54,000 | 2,000 | 0.01 | 6 | 655,069,178 | 3,223,800 | 59.70 | 2014-05-16 |
| 229 | 2014-03-31 | 52,000 | 4,000 | 0.01 | 5 | 655,069,178 | 2,844,400 | 54.70 | 2014-03-27 |
| 230 | 2014-03-03 | 48,000 | 10,000 | 0.01 | 5 | 655,069,178 | 2,788,800 | 58.10 | 2014-02-27 |
| 231 | 2014-02-27 | 38,000 | 4,000 | 0.01 | 4 | 655,069,178 | 2,141,300 | 56.35 | 2014-02-25 |
| 232 | 2013-09-10 | 34,000 | -2,000 | 0.01 | 3 | 655,069,178 | 2,033,200 | 59.80 | 2013-09-06 |
| 233 | 2013-09-05 | 36,000 | 2,000 | 0.01 | 4 | 655,069,178 | 2,129,400 | 59.15 | 2013-09-03 |
| 234 | 2013-05-03 | 34,000 | -20,000 | 0.01 | 3 | 655,069,178 | 1,769,700 | 52.05 | 2013-04-30 |
| 235 | 2013-04-30 | 54,000 | 20,000 | 0.01 | 4 | 655,069,178 | 2,853,900 | 52.85 | 2013-04-26 |
| 236 | 2013-04-29 | 34,000 | -38,000 | 0.01 | 3 | 655,069,178 | 1,837,700 | 54.05 | 2013-04-25 |
| 237 | 2013-04-26 | 72,000 | 38,000 | 0.01 | 4 | 655,069,178 | 3,790,800 | 52.65 | 2013-04-24 |
| 238 | 2013-04-18 | 34,000 | -4,000 | 0.01 | 3 | 655,069,178 | 1,769,700 | 52.05 | 2013-04-16 |
| 239 | 2013-02-15 | 38,000 | -2,000 | 0.01 | 4 | 655,069,178 | 1,772,700 | 46.65 | 2013-02-08 |
| 240 | 2012-10-29 | 40,000 | 2,000 | 0.01 | 5 | 655,069,178 | 1,760,000 | 44.00 | 2012-10-25 |
| 241 | 2012-09-27 | 38,000 | -2,000 | 0.01 | 4 | 655,069,178 | 1,639,700 | 43.15 | 2012-09-25 |
| 242 | 2012-09-17 | 40,000 | -2,000 | 0.01 | 5 | 655,069,178 | 1,712,000 | 42.80 | 2012-09-13 |
| 243 | 2012-09-10 | 42,000 | 2,000 | 0.01 | 6 | 655,069,178 | 1,793,400 | 42.70 | 2012-09-06 |
| 244 | 2012-09-04 | 40,000 | 4,000 | 0.01 | 5 | 655,069,178 | 1,664,000 | 41.60 | 2012-08-31 |
| 245 | 2012-08-22 | 36,000 | 2,000 | 0.01 | 4 | 655,069,178 | 1,555,200 | 43.20 | 2012-08-20 |
| 246 | 2012-08-20 | 34,000 | -2,000 | 0.01 | 3 | 655,069,178 | 1,468,800 | 43.20 | 2012-08-16 |
| 247 | 2012-07-26 | 36,000 | -2,000 | 0.01 | 4 | 655,069,178 | 1,627,200 | 45.20 | 2012-07-24 |
| 248 | 2012-07-17 | 38,000 | -2,000 | 0.01 | 5 | 655,069,178 | 1,746,100 | 45.95 | 2012-07-13 |
| 249 | 2012-07-16 | 40,000 | 2,000 | 0.01 | 6 | 655,069,178 | 1,806,000 | 45.15 | 2012-07-12 |
| 250 | 2012-07-11 | 38,000 | -6,000 | 0.01 | 5 | 655,069,178 | 1,729,000 | 45.50 | 2012-07-09 |
| 251 | 2012-07-10 | 44,000 | 2,000 | 0.01 | 8 | 655,069,178 | 2,050,400 | 46.60 | 2012-07-06 |
| 252 | 2012-07-06 | 42,000 | 2,000 | 0.01 | 7 | 655,069,178 | 1,923,600 | 45.80 | 2012-07-04 |
| 253 | 2012-07-04 | 40,000 | -20,000 | 0.01 | 6 | 655,069,178 | 1,762,000 | 44.05 | 2012-06-29 |
| 254 | 2012-07-03 | 60,000 | 4,000 | 0.01 | 7 | 655,069,178 | 2,679,000 | 44.65 | 2012-06-28 |
| 255 | 2012-06-28 | 56,000 | 2,000 | 0.01 | 5 | 655,069,178 | 2,500,400 | 44.65 | 2012-06-26 |
| 256 | 2012-06-21 | 54,000 | 20,000 | 0.01 | 4 | 655,069,178 | 2,516,400 | 46.60 | 2012-06-19 |
| 257 | 2012-06-13 | 34,000 | -2,000 | 0.01 | 3 | 655,069,178 | 1,706,800 | 50.20 | 2012-06-11 |
| 258 | 2012-06-07 | 36,000 | -4,000 | 0.01 | 4 | 655,069,178 | 1,729,800 | 48.05 | 2012-06-05 |
| 259 | 2012-05-21 | 40,000 | -2,000 | 0.01 | 5 | 655,069,178 | 1,930,000 | 48.25 | 2012-05-17 |
| 260 | 2012-05-02 | 42,000 | 2,000 | 0.01 | 6 | 655,069,178 | 1,967,700 | 46.85 | 2012-04-27 |
| 261 | 2012-04-20 | 40,000 | -2,000 | 0.01 | 5 | 655,069,178 | 1,828,000 | 45.70 | 2012-04-18 |
| 262 | 2012-04-13 | 42,000 | 2,000 | 0.01 | 6 | 655,069,178 | 1,831,200 | 43.60 | 2012-04-11 |
| 263 | 2012-04-03 | 40,000 | -4,000 | 0.01 | 5 | 655,069,178 | 1,678,000 | 41.95 | 2012-03-30 |
| 264 | 2012-03-15 | 44,000 | -4,000 | 0.01 | 6 | 655,069,178 | 1,947,000 | 44.25 | 2012-03-13 |
| 265 | 2012-03-14 | 48,000 | -26,000 | 0.01 | 8 | 655,069,178 | 2,068,800 | 43.10 | 2012-03-12 |
| 266 | 2012-03-13 | 74,000 | -2,000 | 0.01 | 10 | 655,069,178 | 3,108,000 | 42.00 | 2012-03-09 |
| 267 | 2012-03-08 | 76,000 | 2,000 | 0.01 | 11 | 655,069,178 | 3,085,600 | 40.60 | 2012-03-06 |
| 268 | 2012-03-05 | 74,000 | 20,000 | 0.01 | 10 | 655,069,178 | 3,074,700 | 41.55 | 2012-03-01 |
| 269 | 2012-02-28 | 54,000 | 4,000 | 0.01 | 9 | 655,069,178 | 2,214,000 | 41.00 | 2012-02-24 |
| 270 | 2012-02-22 | 50,000 | -2,000 | 0.01 | 8 | 655,069,178 | 2,040,000 | 40.80 | 2012-02-20 |
| 271 | 2012-02-13 | 52,000 | 6,000 | 0.01 | 9 | 655,069,178 | 2,124,200 | 40.85 | 2012-02-09 |
| 272 | 2012-02-10 | 46,000 | 2,000 | 0.01 | 8 | 655,069,178 | 1,863,000 | 40.50 | 2012-02-08 |
| 273 | 2012-02-07 | 44,000 | 4,000 | 0.01 | 7 | 655,069,178 | 1,806,200 | 41.05 | 2012-02-03 |
| 274 | 2011-11-23 | 40,000 | -2,000 | 0.01 | 5 | 655,069,178 | 1,592,000 | 39.80 | 2011-11-21 |
| 275 | 2011-11-11 | 42,000 | -2,000 | 0.01 | 6 | 655,069,178 | 1,692,600 | 40.30 | 2011-11-09 |
| 276 | 2011-11-03 | 44,000 | 2,000 | 0.01 | 7 | 655,069,178 | 1,718,200 | 39.05 | 2011-11-01 |
| 277 | 2011-11-02 | 42,000 | 2,000 | 0.01 | 6 | 655,069,178 | 1,677,900 | 39.95 | 2011-10-31 |
| 278 | 2011-10-24 | 40,000 | 4,000 | 0.01 | 5 | 655,069,178 | 1,596,000 | 39.90 | 2011-10-20 |
| 279 | 2011-09-23 | 36,000 | -210,000 | 0.01 | 4 | 655,069,178 | 1,593,000 | 44.25 | 2011-09-21 |
| 280 | 2011-08-24 | 246,000 | 208,000 | 0.04 | 5 | 655,069,178 | 10,713,300 | 43.55 | 2011-08-22 |
| 281 | 2011-08-23 | 38,000 | 2,000 | 0.01 | 5 | 655,069,178 | 1,611,200 | 42.40 | 2011-08-19 |
| 282 | 2011-08-03 | 36,000 | -2,000 | 0.01 | 4 | 655,069,178 | 1,753,200 | 48.70 | 2011-08-01 |
| 283 | 2011-07-29 | 38,000 | -4,000 | 0.01 | 5 | 655,069,178 | 1,915,200 | 50.40 | 2011-07-27 |
| 284 | 2011-07-15 | 42,000 | -2,000 | 0.01 | 6 | 655,069,178 | 1,932,000 | 46.00 | 2011-07-13 |
| 285 | 2011-07-14 | 44,000 | 2,000 | 0.01 | 7 | 655,069,178 | 1,949,200 | 44.30 | 2011-07-12 |
| 286 | 2011-06-24 | 42,000 | -2,000 | 0.01 | 6 | 655,069,178 | 1,839,600 | 43.80 | 2011-06-22 |
| 287 | 2011-06-23 | 44,000 | -2,000 | 0.01 | 7 | 655,069,178 | 1,925,000 | 43.75 | 2011-06-21 |
| 288 | 2011-06-14 | 46,000 | 2,000 | 0.01 | 8 | 655,069,178 | 2,024,000 | 44.00 | 2011-06-10 |
| 289 | 2011-06-09 | 44,000 | -2,000 | 0.01 | 7 | 655,069,178 | 2,002,000 | 45.50 | 2011-06-07 |
| 290 | 2011-05-31 | 46,000 | -4,000 | 0.01 | 7 | 655,069,178 | 2,060,800 | 44.80 | 2011-05-27 |
| 291 | 2011-04-27 | 50,000 | -8,000 | 0.01 | 8 | 655,069,178 | 2,125,000 | 42.50 | 2011-04-21 |
| 292 | 2011-04-20 | 58,000 | -20,000 | 0.01 | 9 | 655,069,178 | 2,383,800 | 41.10 | 2011-04-18 |
| 293 | 2011-04-13 | 78,000 | -12,000 | 0.01 | 10 | 655,069,178 | 3,342,300 | 42.85 | 2011-04-11 |
| 294 | 2011-04-12 | 90,000 | -2,000 | 0.01 | 12 | 655,069,178 | 3,654,000 | 40.60 | 2011-04-08 |
| 295 | 2011-04-04 | 92,000 | 4,000 | 0.01 | 13 | 655,069,178 | 3,413,200 | 37.10 | 2011-03-31 |
| 296 | 2011-03-21 | 88,000 | -6,000 | 0.01 | 13 | 655,069,178 | 3,273,600 | 37.20 | 2011-03-17 |
| 297 | 2011-03-15 | 94,000 | -6,000 | 0.01 | 14 | 655,069,178 | 3,581,400 | 38.10 | 2011-03-11 |
| 298 | 2011-03-14 | 100,000 | -2,000 | 0.02 | 15 | 655,069,178 | 3,800,000 | 38.00 | 2011-03-10 |
| 299 | 2011-03-09 | 102,000 | -2,000 | 0.02 | 14 | 655,069,178 | 3,927,000 | 38.50 | 2011-03-07 |
| 300 | 2011-02-28 | 104,000 | -2,000 | 0.02 | 14 | 655,069,178 | 3,541,200 | 34.05 | 2011-02-24 |
| 301 | 2011-02-25 | 106,000 | 4,000 | 0.02 | 15 | 655,069,178 | 3,688,800 | 34.80 | 2011-02-23 |
| 302 | 2011-02-24 | 102,000 | 10,000 | 0.02 | 14 | 655,069,178 | 3,600,600 | 35.30 | 2011-02-22 |
| 303 | 2011-02-16 | 92,000 | -2,000 | 0.01 | 13 | 655,069,178 | 3,381,000 | 36.75 | 2011-02-14 |
| 304 | 2011-02-15 | 94,000 | 6,000 | 0.01 | 13 | 655,069,178 | 3,257,100 | 34.65 | 2011-02-11 |
| 305 | 2011-02-10 | 88,000 | 2,000 | 0.01 | 12 | 655,069,178 | 3,093,200 | 35.15 | 2011-02-08 |
| 306 | 2011-02-09 | 86,000 | 2,000 | 0.01 | 11 | 655,069,178 | 2,928,300 | 34.05 | 2011-02-07 |
| 307 | 2011-02-01 | 84,000 | 10,000 | 0.01 | 11 | 655,069,178 | 3,091,200 | 36.80 | 2011-01-28 |
| 308 | 2011-01-28 | 74,000 | 2,000 | 0.01 | 10 | 655,069,178 | 2,778,700 | 37.55 | 2011-01-26 |
| 309 | 2011-01-25 | 72,000 | 2,000 | 0.01 | 9 | 655,069,178 | 2,678,400 | 37.20 | 2011-01-21 |
| 310 | 2011-01-12 | 70,000 | 2,000 | 0.01 | 9 | 655,069,178 | 2,793,000 | 39.90 | 2011-01-10 |
| 311 | 2011-01-06 | 68,000 | 20,000 | 0.01 | 8 | 655,069,178 | 2,767,600 | 40.70 | 2011-01-04 |
| 312 | 2011-01-05 | 48,000 | -2,000 | 0.01 | 7 | 655,069,178 | 1,968,000 | 41.00 | 2011-01-03 |
| 313 | 2010-12-29 | 50,000 | 2,000 | 0.01 | 8 | 655,069,178 | 2,017,500 | 40.35 | 2010-12-24 |
| 314 | 2010-12-02 | 48,000 | -2,000 | 0.01 | 7 | 655,069,178 | 2,020,800 | 42.10 | 2010-11-30 |
| 315 | 2010-11-25 | 50,000 | -8,000 | 0.01 | 8 | 655,069,178 | 2,007,500 | 40.15 | 2010-11-23 |
| 316 | 2010-11-18 | 58,000 | 2,000 | 0.01 | 9 | 655,069,178 | 2,372,200 | 40.90 | 2010-11-16 |
| 317 | 2010-11-16 | 56,000 | 4,000 | 0.01 | 8 | 655,069,178 | 2,338,000 | 41.75 | 2010-11-12 |
| 318 | 2010-11-11 | 52,000 | -2,000 | 0.01 | 7 | 655,069,178 | 2,288,000 | 44.00 | 2010-11-09 |
| 319 | 2010-11-10 | 54,000 | -2,000 | 0.01 | 8 | 655,069,178 | 2,335,500 | 43.25 | 2010-11-08 |
| 320 | 2010-11-04 | 56,000 | -10,000 | 0.01 | 9 | 655,069,178 | 2,298,800 | 41.05 | 2010-11-02 |
| 321 | 2010-11-03 | 66,000 | 10,000 | 0.01 | 10 | 655,069,178 | 2,725,800 | 41.30 | 2010-11-01 |
| 322 | 2010-10-29 | 56,000 | -4,000 | 0.01 | 8 | 655,069,178 | 2,318,400 | 41.40 | 2010-10-27 |
| 323 | 2010-10-26 | 60,000 | 14,000 | 0.01 | 8 | 655,069,178 | 2,451,000 | 40.85 | 2010-10-22 |
| 324 | 2010-10-22 | 46,000 | 2,000 | 0.01 | 7 | 655,069,178 | 1,915,900 | 41.65 | 2010-10-20 |
| 325 | 2010-09-02 | 44,000 | -2,000 | 0.01 | 6 | 655,069,178 | 1,799,600 | 40.90 | 2010-08-31 |
| 326 | 2010-09-01 | 46,000 | -2,000 | 0.01 | 7 | 655,069,178 | 1,950,400 | 42.40 | 2010-08-30 |
| 327 | 2010-08-26 | 48,000 | 2,000 | 0.01 | 8 | 655,069,178 | 1,898,400 | 39.55 | 2010-08-24 |
| 328 | 2010-08-24 | 46,000 | -2,000 | 0.01 | 7 | 655,069,178 | 1,863,000 | 40.50 | 2010-08-20 |
| 329 | 2010-08-20 | 48,000 | -4,000 | 0.01 | 7 | 655,069,178 | 1,886,400 | 39.30 | 2010-08-18 |
| 330 | 2010-08-16 | 52,000 | -2,000 | 0.01 | 7 | 655,069,178 | 1,996,800 | 38.40 | 2010-08-12 |
| 331 | 2010-08-13 | 54,000 | 2,000 | 0.01 | 8 | 655,069,178 | 2,084,400 | 38.60 | 2010-08-11 |
| 332 | 2010-08-05 | 52,000 | -20,000 | 0.01 | 7 | 655,069,178 | 1,937,000 | 37.25 | 2010-08-03 |
| 333 | 2010-08-03 | 72,000 | -2,000 | 0.01 | 8 | 655,069,178 | 2,649,600 | 36.80 | 2010-07-30 |
| 334 | 2010-07-29 | 74,000 | -2,000 | 0.01 | 9 | 655,069,178 | 2,726,900 | 36.85 | 2010-07-27 |
| 335 | 2010-07-20 | 76,000 | 4,000 | 0.01 | 9 | 655,069,178 | 2,747,400 | 36.15 | 2010-07-16 |
| 336 | 2010-06-25 | 72,000 | -2,000 | 0.01 | 8 | 655,069,178 | 2,844,000 | 39.50 | 2010-06-23 |
| 337 | 2010-06-14 | 74,000 | -10,000 | 0.01 | 9 | 655,069,178 | 2,715,800 | 36.70 | 2010-06-10 |
| 338 | 2010-06-01 | 84,000 | 18,000 | 0.01 | 10 | 655,069,178 | 3,133,200 | 37.30 | 2010-05-28 |
| 339 | 2010-05-31 | 66,000 | 2,000 | 0.01 | 10 | 655,069,178 | 2,362,800 | 35.80 | 2010-05-27 |
| 340 | 2010-05-12 | 64,000 | 4,000 | 0.01 | 9 | 655,069,178 | 2,438,400 | 38.10 | 2010-05-10 |
| 341 | 2010-05-10 | 60,000 | 10,000 | 0.01 | 8 | 655,069,178 | 2,250,000 | 37.50 | 2010-05-06 |
| 342 | 2010-05-03 | 50,000 | 2,000 | 0.01 | 7 | 655,069,178 | 1,860,000 | 37.20 | 2010-04-29 |
| 343 | 2010-04-09 | 48,000 | -2,000 | 0.01 | 6 | 655,069,178 | 1,968,000 | 41.00 | 2010-04-07 |
| 344 | 2010-03-25 | 50,000 | -12,000 | 0.01 | 6 | 655,069,178 | 1,965,000 | 39.30 | 2010-03-23 |
| 345 | 2010-01-22 | 62,000 | 2,000 | 0.01 | 7 | 655,069,178 | 2,607,100 | 42.05 | 2010-01-20 |
| 346 | 2010-01-19 | 60,000 | 2,000 | 0.01 | 6 | 655,069,178 | 2,640,000 | 44.00 | 2010-01-15 |
| 347 | 2010-01-18 | 58,000 | -2,000 | 0.01 | 6 | 655,069,178 | 2,540,400 | 43.80 | 2010-01-14 |
| 348 | 2010-01-12 | 60,000 | -2,000 | 0.01 | 7 | 655,069,178 | 2,568,000 | 42.80 | 2010-01-08 |
| 349 | 2010-01-11 | 62,000 | 2,000 | 0.01 | 7 | 655,069,178 | 2,644,300 | 42.65 | 2010-01-07 |
| 350 | 2010-01-08 | 60,000 | -6,000 | 0.01 | 6 | 655,069,178 | 2,637,000 | 43.95 | 2010-01-06 |
| 351 | 2010-01-07 | 66,000 | 18,000 | 0.01 | 6 | 655,069,178 | 2,927,100 | 44.35 | 2010-01-05 |
| 352 | 2009-12-02 | 48,000 | -8,000 | 0.01 | 5 | 655,069,178 | 1,876,800 | 39.10 | 2009-11-30 |
| 353 | 2009-11-17 | 56,000 | -2,000 | 0.01 | 5 | 655,069,178 | 2,063,600 | 36.85 | 2009-11-13 |
| 354 | 2009-11-05 | 58,000 | -2,000 | 0.01 | 6 | 655,069,178 | 1,841,500 | 31.75 | 2009-11-03 |
| 355 | 2009-11-02 | 60,000 | 2,000 | 0.01 | 7 | 655,069,178 | 1,848,000 | 30.80 | 2009-10-29 |
| 356 | 2009-10-13 | 58,000 | -4,000 | 0.01 | 6 | 655,069,178 | 1,786,400 | 30.80 | 2009-10-09 |
| 357 | 2009-10-07 | 62,000 | -2,000 | 0.01 | 8 | 655,069,178 | 1,782,500 | 28.75 | 2009-10-05 |
| 358 | 2009-10-06 | 64,000 | 2,000 | 0.01 | 8 | 655,069,178 | 1,801,600 | 28.15 | 2009-10-02 |
| 359 | 2009-09-25 | 62,000 | 2,000 | 0.01 | 8 | 655,069,178 | 1,810,400 | 29.20 | 2009-09-23 |
| 360 | 2009-09-22 | 60,000 | -2,000 | 0.01 | 7 | 655,069,178 | 1,803,000 | 30.05 | 2009-09-18 |
| 361 | 2009-09-21 | 62,000 | 2,000 | 0.01 | 7 | 655,069,178 | 1,767,000 | 28.50 | 2009-09-17 |
| 362 | 2009-09-18 | 60,000 | -2,000 | 0.01 | 7 | 655,069,178 | 1,734,000 | 28.90 | 2009-09-16 |
| 363 | 2009-09-16 | 62,000 | 2,000 | 0.01 | 7 | 655,069,178 | 1,779,400 | 28.70 | 2009-09-14 |
| 364 | 2009-09-10 | 60,000 | -2,000 | 0.01 | 7 | 655,069,178 | 1,800,000 | 30.00 | 2009-09-08 |
| 365 | 2009-09-07 | 62,000 | -2,000 | 0.01 | 7 | 655,069,178 | 1,720,500 | 27.75 | 2009-09-03 |
| 366 | 2009-09-04 | 64,000 | -6,000 | 0.01 | 8 | 655,069,178 | 1,779,200 | 27.80 | 2009-09-02 |
| 367 | 2009-09-03 | 70,000 | -6,000 | 0.01 | 9 | 655,069,178 | 1,914,500 | 27.35 | 2009-09-01 |
| 368 | 2009-08-28 | 76,000 | -2,000 | 0.01 | 11 | 655,069,178 | 2,017,800 | 26.55 | 2009-08-26 |
| 369 | 2009-08-24 | 78,000 | -2,000 | 0.01 | 12 | 655,069,178 | 2,051,400 | 26.30 | 2009-08-20 |
| 370 | 2009-08-18 | 80,000 | 4,000 | 0.01 | 12 | 655,069,178 | 2,136,000 | 26.70 | 2009-08-14 |
| 371 | 2009-08-14 | 76,000 | 2,000 | 0.01 | 10 | 655,069,178 | 1,998,800 | 26.30 | 2009-08-12 |
| 372 | 2009-08-11 | 74,000 | -2,000 | 0.01 | 9 | 655,069,178 | 1,946,200 | 26.30 | 2009-08-07 |
| 373 | 2009-08-06 | 76,000 | 2,000 | 0.01 | 9 | 655,069,178 | 2,002,600 | 26.35 | 2009-08-04 |
| 374 | 2009-08-05 | 74,000 | -2,000 | 0.01 | 9 | 655,069,178 | 1,998,000 | 27.00 | 2009-08-03 |
| 375 | 2009-08-03 | 76,000 | 4,000 | 0.01 | 9 | 655,069,178 | 1,991,200 | 26.20 | 2009-07-30 |
| 376 | 2009-07-31 | 72,000 | 4,000 | 0.01 | 8 | 655,069,178 | 1,868,400 | 25.95 | 2009-07-29 |
| 377 | 2009-07-29 | 68,000 | -8,000 | 0.01 | 8 | 655,069,178 | 1,887,000 | 27.75 | 2009-07-27 |
| 378 | 2009-07-28 | 76,000 | 8,000 | 0.01 | 9 | 655,069,178 | 2,143,200 | 28.20 | 2009-07-24 |
| 379 | 2009-07-21 | 68,000 | -2,000 | 0.01 | 8 | 655,069,178 | 1,822,400 | 26.80 | 2009-07-17 |
| 380 | 2009-07-20 | 70,000 | -2,000 | 0.01 | 8 | 655,069,178 | 1,914,500 | 27.35 | 2009-07-16 |
| 381 | 2009-07-17 | 72,000 | -14,000 | 0.01 | 8 | 655,069,178 | 1,940,400 | 26.95 | 2009-07-15 |
| 382 | 2009-07-16 | 86,000 | 10,000 | 0.01 | 10 | 655,069,178 | 2,253,200 | 26.20 | 2009-07-14 |
| 383 | 2009-07-06 | 76,000 | -6,000 | 0.01 | 9 | 655,069,178 | 1,877,200 | 24.70 | 2009-07-02 |
| 384 | 2009-06-18 | 82,000 | -6,000 | 0.01 | 9 | 655,069,178 | 1,968,000 | 24.00 | 2009-06-16 |
| 385 | 2009-06-17 | 88,000 | -2,000 | 0.01 | 10 | 655,069,178 | 2,134,000 | 24.25 | 2009-06-15 |
| 386 | 2009-06-15 | 90,000 | -4,000 | 0.01 | 10 | 655,069,178 | 2,155,500 | 23.95 | 2009-06-11 |
| 387 | 2009-06-12 | 94,000 | -12,000 | 0.01 | 10 | 655,069,178 | 2,152,600 | 22.90 | 2009-06-10 |
| 388 | 2009-05-27 | 106,000 | -4,000 | 0.02 | 11 | 655,069,178 | 2,374,400 | 22.40 | 2009-05-25 |
| 389 | 2009-05-07 | 110,000 | -4,000 | 0.02 | 12 | 655,069,178 | 2,244,000 | 20.40 | 2009-05-05 |
| 390 | 2009-05-04 | 114,000 | -18,000 | 0.02 | 12 | 655,069,178 | 2,052,000 | 18.00 | 2009-04-29 |
| 391 | 2009-04-30 | 132,000 | -2,000 | 0.02 | 14 | 655,069,178 | 2,344,320 | 17.76 | 2009-04-28 |
| 392 | 2009-04-27 | 134,000 | -2,000 | 0.02 | 15 | 655,069,178 | 2,414,680 | 18.02 | 2009-04-23 |
| 393 | 2009-04-20 | 136,000 | 2,000 | 0.02 | 16 | 655,069,178 | 2,510,560 | 18.46 | 2009-04-16 |
| 394 | 2009-04-03 | 134,000 | -4,000 | 0.02 | 15 | 655,069,178 | 2,385,200 | 17.80 | 2009-04-01 |
| 395 | 2009-04-02 | 138,000 | -4,000 | 0.02 | 17 | 655,069,178 | 2,318,400 | 16.80 | 2009-03-31 |
| 396 | 2009-03-24 | 142,000 | -20,000 | 0.02 | 18 | 655,069,178 | 2,172,600 | 15.30 | 2009-03-20 |
| 397 | 2009-03-23 | 162,000 | 20,000 | 0.02 | 19 | 655,069,178 | 2,498,040 | 15.42 | 2009-03-19 |
| 398 | 2009-02-27 | 142,000 | -20,000 | 0.02 | 18 | 655,069,178 | 2,073,200 | 14.60 | 2009-02-25 |
| 399 | 2009-02-23 | 162,000 | 30,000 | 0.02 | 19 | 655,069,178 | 2,381,400 | 14.70 | 2009-02-19 |
| 400 | 2009-02-16 | 132,000 | -10,000 | 0.02 | 17 | 655,069,178 | 1,924,560 | 14.58 | 2009-02-12 |
| 401 | 2009-02-13 | 142,000 | -10,000 | 0.02 | 18 | 655,069,178 | 2,101,600 | 14.80 | 2009-02-11 |
| 402 | 2009-02-10 | 152,000 | 10,000 | 0.02 | 19 | 655,069,178 | 2,213,120 | 14.56 | 2009-02-06 |
| 403 | 2009-02-09 | 142,000 | 10,000 | 0.02 | 18 | 655,069,178 | 2,005,040 | 14.12 | 2009-02-05 |
| 404 | 2009-02-03 | 132,000 | -10,000 | 0.02 | 17 | 655,069,178 | 1,964,160 | 14.88 | 2009-01-30 |
| 405 | 2009-02-02 | 142,000 | -2,000 | 0.02 | 18 | 655,069,178 | 2,104,440 | 14.82 | 2009-01-29 |
| 406 | 2009-01-23 | 144,000 | 2,000 | 0.02 | 19 | 655,069,178 | 2,070,720 | 14.38 | 2009-01-21 |
| 407 | 2008-11-24 | 142,000 | -4,000 | 0.02 | 17 | 655,069,178 | 2,297,560 | 16.18 | 2008-11-20 |
| 408 | 2008-11-07 | 146,000 | -4,000 | 0.02 | 18 | 655,069,178 | 2,044,000 | 14.00 | 2008-11-05 |
| 409 | 2008-11-06 | 150,000 | 2,000 | 0.02 | 19 | 655,069,178 | 2,010,000 | 13.40 | 2008-11-04 |
| 410 | 2008-10-31 | 148,000 | 12,000 | 0.02 | 18 | 655,069,178 | 1,998,000 | 13.50 | 2008-10-29 |
| 411 | 2008-10-29 | 136,000 | -6,000 | 0.02 | 17 | 655,069,178 | 1,781,600 | 13.10 | 2008-10-27 |
| 412 | 2008-10-28 | 142,000 | 8,000 | 0.02 | 18 | 655,069,178 | 1,976,640 | 13.92 | 2008-10-24 |
| 413 | 2008-10-27 | 134,000 | -222,842 | 0.02 | 17 | 655,069,178 | 1,918,880 | 14.32 | 2008-10-23 |
| 414 | 2008-10-24 | 356,842 | 24,000 | 0.05 | 18 | 655,069,178 | 5,288,398 | 14.82 | 2008-10-22 |
| 415 | 2008-10-21 | 332,842 | -2,000 | 0.05 | 17 | 655,069,178 | 4,659,788 | 14.00 | 2008-10-17 |
| 416 | 2008-10-16 | 334,842 | 4,000 | 0.05 | 17 | 655,069,178 | 5,283,807 | 15.78 | 2008-10-14 |
| 417 | 2008-10-14 | 330,842 | 8,000 | 0.05 | 16 | 655,069,178 | 4,598,704 | 13.90 | 2008-10-10 |
| 418 | 2008-10-13 | 322,842 | -2,000 | 0.05 | 15 | 655,069,178 | 4,487,504 | 13.90 | 2008-10-09 |
| 419 | 2008-10-03 | 324,842 | 2,000 | 0.05 | 16 | 655,069,178 | 4,482,820 | 13.80 | 2008-09-30 |
| 420 | 2008-09-18 | 322,842 | -106,000 | 0.05 | 16 | 655,069,178 | 4,545,615 | 14.08 | 2008-09-16 |
| 421 | 2008-09-17 | 428,842 | 2,000 | 0.07 | 16 | 655,069,178 | 6,475,514 | 15.10 | 2008-09-12 |
| 422 | 2008-09-16 | 426,842 | 328,842 | 0.07 | 15 | 655,069,178 | 6,163,598 | 14.44 | 2008-09-11 |
| 423 | 2008-09-09 | 98,000 | -2,000 | 0.01 | 14 | 655,069,178 | 1,607,200 | 16.40 | 2008-09-05 |
| 424 | 2008-08-28 | 100,000 | -4,000 | 0.02 | 15 | 655,069,178 | 1,608,000 | 16.08 | 2008-08-26 |
| 425 | 2008-08-26 | 104,000 | -2,000 | 0.02 | 16 | 655,069,178 | 1,549,600 | 14.90 | 2008-08-21 |
| 426 | 2008-07-24 | 106,000 | -4,000 | 0.02 | 17 | 655,069,178 | 1,829,560 | 17.26 | 2008-07-22 |
| 427 | 2008-07-18 | 110,000 | 6,000 | 0.02 | 18 | 655,069,178 | 1,815,000 | 16.50 | 2008-07-16 |
| 428 | 2008-07-15 | 104,000 | -2,000 | 0.02 | 16 | 655,069,178 | 1,790,880 | 17.22 | 2008-07-11 |
| 429 | 2008-07-11 | 106,000 | 4,000 | 0.02 | 17 | 655,069,178 | 1,698,120 | 16.02 | 2008-07-09 |
| 430 | 2008-07-07 | 102,000 | -20,000 | 0.02 | 16 | 655,069,178 | 1,591,200 | 15.60 | 2008-07-03 |
| 431 | 2008-07-04 | 122,000 | 4,000 | 0.02 | 17 | 655,069,178 | 1,854,400 | 15.20 | 2008-07-02 |
| 432 | 2008-07-02 | 118,000 | -10,000 | 0.02 | 17 | 655,069,178 | 1,911,600 | 16.20 | 2008-06-27 |
| 433 | 2008-06-27 | 128,000 | 4,000 | 0.02 | 17 | 655,069,178 | 2,291,200 | 17.90 | 2008-06-25 |
| 434 | 2008-06-19 | 124,000 | 2,000 | 0.02 | 15 | 655,069,178 | 2,343,600 | 18.90 | 2008-06-17 |
| 435 | 2008-06-16 | 122,000 | 10,000 | 0.02 | 14 | 655,069,178 | 2,293,600 | 18.80 | 2008-06-12 |
| 436 | 2008-06-13 | 112,000 | 10,000 | 0.02 | 14 | 655,069,178 | 2,204,160 | 19.68 | 2008-06-11 |
| 437 | 2008-06-06 | 102,000 | 4,000 | 0.02 | 13 | 655,069,178 | 2,091,000 | 20.50 | 2008-06-04 |
| 438 | 2008-06-02 | 98,000 | -96,000 | 0.01 | 12 | 655,069,178 | 2,018,800 | 20.60 | 2008-05-29 |
| 439 | 2008-05-28 | 194,000 | -4,000 | 0.03 | 13 | 655,069,178 | 4,054,600 | 20.90 | 2008-05-26 |
| 440 | 2008-05-27 | 198,000 | 4,000 | 0.03 | 13 | 655,069,178 | 4,296,600 | 21.70 | 2008-05-23 |
| 441 | 2008-05-23 | 194,000 | 4,000 | 0.03 | 12 | 655,069,178 | 4,394,100 | 22.65 | 2008-05-21 |
| 442 | 2008-05-22 | 190,000 | 4,000 | 0.03 | 12 | 655,069,178 | 4,246,500 | 22.35 | 2008-05-20 |
| 443 | 2008-05-20 | 186,000 | 20,000 | 0.03 | 12 | 655,069,178 | 4,240,800 | 22.80 | 2008-05-16 |
| 444 | 2008-05-19 | 166,000 | 10,000 | 0.03 | 10 | 655,069,178 | 3,826,300 | 23.05 | 2008-05-15 |
| 445 | 2008-05-15 | 156,000 | 2,000 | 0.02 | 10 | 655,069,178 | 3,377,400 | 21.65 | 2008-05-13 |
| 446 | 2008-05-14 | 154,000 | 10,000 | 0.02 | 9 | 655,069,178 | 3,372,600 | 21.90 | 2008-05-09 |
| 447 | 2008-05-09 | 144,000 | 2,000 | 0.02 | 8 | 655,069,178 | 3,326,400 | 23.10 | 2008-05-07 |
| 448 | 2008-05-08 | 142,000 | 2,000 | 0.02 | 8 | 655,069,178 | 3,471,900 | 24.45 | 2008-05-06 |
| 449 | 2008-05-07 | 140,000 | -4,000 | 0.02 | 9 | 655,069,178 | 3,388,000 | 24.20 | 2008-05-05 |
| 450 | 2008-05-05 | 144,000 | -2,000 | 0.02 | 9 | 655,069,178 | 3,196,800 | 22.20 | 2008-04-30 |
| 451 | 2008-04-28 | 146,000 | 10,000 | 0.02 | 10 | 655,069,178 | 3,007,600 | 20.60 | 2008-04-24 |
| 452 | 2008-04-16 | 136,000 | 2,000 | 0.02 | 10 | 655,069,178 | 2,781,200 | 20.45 | 2008-04-14 |
| 453 | 2008-04-03 | 134,000 | 2,000 | 0.02 | 9 | 655,069,178 | 2,907,800 | 21.70 | 2008-04-01 |
| 454 | 2008-04-01 | 132,000 | -2,000 | 0.02 | 9 | 655,069,178 | 3,042,600 | 23.05 | 2008-03-28 |
| 455 | 2008-03-31 | 134,000 | -2,000 | 0.02 | 9 | 655,069,178 | 2,914,500 | 21.75 | 2008-03-27 |
| 456 | 2008-03-27 | 136,000 | 2,000 | 0.02 | 10 | 655,069,178 | 2,733,600 | 20.10 | 2008-03-25 |
| 457 | 2008-03-19 | 134,000 | -80,000 | 0.02 | 11 | 655,069,178 | 2,465,600 | 18.40 | 2008-03-17 |
| 458 | 2008-03-18 | 214,000 | 86,000 | 0.03 | 12 | 655,069,178 | 4,344,200 | 20.30 | 2008-03-14 |
| 459 | 2008-03-13 | 128,000 | 4,000 | 0.02 | 10 | 655,069,178 | 2,544,640 | 19.88 | 2008-03-11 |
| 460 | 2008-03-12 | 124,000 | 4,000 | 0.02 | 9 | 655,069,178 | 2,477,520 | 19.98 | 2008-03-10 |
| 461 | 2008-03-07 | 120,000 | 2,000 | 0.02 | 9 | 655,069,178 | 2,538,000 | 21.15 | 2008-03-05 |
| 462 | 2008-03-05 | 118,000 | -46,000 | 0.02 | 8 | 655,069,178 | 2,625,500 | 22.25 | 2008-03-03 |
| 463 | 2008-03-04 | 164,000 | 46,000 | 0.03 | 9 | 655,069,178 | 3,788,400 | 23.10 | 2008-02-29 |
| 464 | 2008-03-03 | 118,000 | -30,000 | 0.02 | 8 | 655,069,178 | 2,778,900 | 23.55 | 2008-02-28 |
| 465 | 2008-02-29 | 148,000 | -8,000 | 0.02 | 9 | 655,069,178 | 3,485,400 | 23.55 | 2008-02-27 |
| 466 | 2008-02-28 | 156,000 | 4,000 | 0.02 | 9 | 655,069,178 | 3,533,400 | 22.65 | 2008-02-26 |
| 467 | 2008-02-27 | 152,000 | 6,000 | 0.02 | 9 | 655,069,178 | 3,442,800 | 22.65 | 2008-02-25 |
| 468 | 2008-02-26 | 146,000 | 2,000 | 0.02 | 9 | 655,069,178 | 3,372,600 | 23.10 | 2008-02-22 |
| 469 | 2008-02-25 | 144,000 | 26,000 | 0.02 | 9 | 655,069,178 | 3,369,600 | 23.40 | 2008-02-21 |
| 470 | 2008-02-22 | 118,000 | 8,000 | 0.02 | 7 | 655,069,178 | 2,938,200 | 24.90 | 2008-02-20 |
| 471 | 2008-02-19 | 110,000 | -6,000 | 0.02 | 7 | 655,069,178 | 3,052,500 | 27.75 | 2008-02-15 |
| 472 | 2008-02-15 | 116,000 | -4,000 | 0.02 | 7 | 655,069,178 | 3,132,000 | 27.00 | 2008-02-13 |
| 473 | 2008-02-14 | 120,000 | -102,000 | 0.02 | 7 | 655,069,178 | 3,180,000 | 26.50 | 2008-02-12 |
| 474 | 2008-02-13 | 222,000 | -2,000 | 0.03 | 8 | 655,069,178 | 5,683,200 | 25.60 | 2008-02-11 |
| 475 | 2008-02-12 | 224,000 | 12,000 | 0.03 | 8 | 655,069,178 | 5,712,000 | 25.50 | 2008-02-06 |
| 476 | 2008-02-04 | 212,000 | -192,000 | 0.03 | 8 | 655,069,178 | 5,702,800 | 26.90 | 2008-01-31 |
| 477 | 2008-02-01 | 404,000 | -2,000 | 0.06 | 8 | 655,069,178 | 10,726,200 | 26.55 | 2008-01-30 |
| 478 | 2008-01-31 | 406,000 | -150,000 | 0.06 | 8 | 655,069,178 | 10,840,200 | 26.70 | 2008-01-29 |
| 479 | 2008-01-30 | 556,000 | -250,000 | 0.08 | 8 | 655,069,178 | 14,817,400 | 26.65 | 2008-01-28 |
| 480 | 2008-01-28 | 806,000 | -48,000 | 0.12 | 9 | 655,069,178 | 21,359,000 | 26.50 | 2008-01-24 |
| 481 | 2008-01-25 | 854,000 | -72,000 | 0.13 | 9 | 655,069,178 | 22,118,600 | 25.90 | 2008-01-23 |
| 482 | 2008-01-24 | 926,000 | 50,000 | 0.14 | 10 | 655,069,178 | 22,270,300 | 24.05 | 2008-01-22 |
| 483 | 2008-01-23 | 876,000 | 2,000 | 0.13 | 9 | 655,069,178 | 24,309,000 | 27.75 | 2008-01-21 |
| 484 | 2008-01-22 | 874,000 | 10,000 | 0.13 | 9 | 655,069,178 | 24,690,500 | 28.25 | 2008-01-18 |
| 485 | 2008-01-21 | 864,000 | -20,000 | 0.13 | 8 | 655,069,178 | 25,056,000 | 29.00 | 2008-01-17 |
| 486 | 2008-01-18 | 884,000 | 98,000 | 0.13 | 10 | 655,069,178 | 26,962,000 | 30.50 | 2008-01-16 |
| 487 | 2008-01-17 | 786,000 | 14,000 | 0.12 | 10 | 655,069,178 | 25,702,200 | 32.70 | 2008-01-15 |
| 488 | 2008-01-16 | 772,000 | 2,000 | 0.12 | 10 | 655,069,178 | 26,093,600 | 33.80 | 2008-01-14 |
| 489 | 2008-01-11 | 770,000 | -4,000 | 0.12 | 10 | 655,069,178 | 27,258,000 | 35.40 | 2008-01-09 |
| 490 | 2008-01-10 | 774,000 | -10,000 | 0.12 | 10 | 655,069,178 | 24,651,900 | 31.85 | 2008-01-08 |
| 491 | 2008-01-08 | 784,000 | 12,000 | 0.12 | 10 | 655,069,178 | 25,244,800 | 32.20 | 2008-01-04 |
| 492 | 2008-01-07 | 772,000 | -8,000 | 0.12 | 10 | 655,069,178 | 22,619,600 | 29.30 | 2008-01-03 |
| 493 | 2008-01-02 | 780,000 | -10,000 | 0.12 | 12 | 655,069,178 | 20,592,000 | 26.40 | 2007-12-27 |
| 494 | 2007-12-28 | 790,000 | 6,000 | 0.12 | 12 | 655,069,178 | 20,737,500 | 26.25 | 2007-12-24 |
| 495 | 2007-12-27 | 784,000 | 42,000 | 0.12 | 11 | 655,069,178 | 19,835,200 | 25.30 | 2007-12-20 |
| 496 | 2007-12-21 | 742,000 | 10,000 | 0.11 | 11 | 655,069,178 | 18,735,500 | 25.25 | 2007-12-19 |
| 497 | 2007-12-20 | 732,000 | 6,000 | 0.11 | 11 | 655,069,178 | 18,263,400 | 24.95 | 2007-12-18 |
| 498 | 2007-12-19 | 726,000 | 4,000 | 0.11 | 11 | 655,069,178 | 18,549,300 | 25.55 | 2007-12-17 |
| 499 | 2007-12-17 | 722,000 | -120,000 | 0.11 | 11 | 655,069,178 | 19,024,700 | 26.35 | 2007-12-13 |
| 500 | 2007-12-13 | 842,000 | -10,000 | 0.13 | 11 | 655,069,178 | 21,976,200 | 26.10 | 2007-12-11 |
| 501 | 2007-12-10 | 852,000 | -20,000 | 0.13 | 11 | 655,069,178 | 22,748,400 | 26.70 | 2007-12-06 |
| 502 | 2007-12-07 | 872,000 | 10,000 | 0.13 | 11 | 655,069,178 | 22,410,400 | 25.70 | 2007-12-05 |
| 503 | 2007-12-05 | 862,000 | -2,000 | 0.13 | 11 | 655,069,178 | 22,713,700 | 26.35 | 2007-12-03 |
| 504 | 2007-12-04 | 864,000 | -4,000 | 0.13 | 11 | 655,069,178 | 22,896,000 | 26.50 | 2007-11-30 |
| 505 | 2007-12-03 | 868,000 | -2,000 | 0.13 | 12 | 655,069,178 | 22,307,600 | 25.70 | 2007-11-29 |
| 506 | 2007-11-30 | 870,000 | 454,000 | 0.13 | 12 | 655,069,178 | 21,228,000 | 24.40 | 2007-11-28 |
| 507 | 2007-11-26 | 416,000 | -54,000 | 0.06 | 11 | 655,069,178 | 9,859,200 | 23.70 | 2007-11-22 |
| 508 | 2007-11-22 | 470,000 | 4,000 | 0.07 | 11 | 655,069,178 | 11,327,000 | 24.10 | 2007-11-20 |
| 509 | 2007-11-14 | 466,000 | 2,000 | 0.07 | 11 | 655,069,178 | 10,741,300 | 23.05 | 2007-11-12 |
| 510 | 2007-11-08 | 464,000 | 6,000 | 0.07 | 11 | 655,069,178 | 11,669,600 | 25.15 | 2007-11-06 |
| 511 | 2007-11-07 | 458,000 | -10,000 | 0.07 | 10 | 655,069,178 | 11,450,000 | 25.00 | 2007-11-05 |
| 512 | 2007-11-06 | 468,000 | 10,000 | 0.07 | 10 | 655,069,178 | 12,191,400 | 26.05 | 2007-11-02 |
| 513 | 2007-10-30 | 458,000 | -6,000 | 0.07 | 10 | 655,069,178 | 12,366,000 | 27.00 | 2007-10-26 |
| 514 | 2007-10-29 | 464,000 | -4,000 | 0.07 | 10 | 655,069,178 | 12,736,800 | 27.45 | 2007-10-25 |
| 515 | 2007-10-26 | 468,000 | -8,000 | 0.07 | 10 | 655,069,178 | 12,425,400 | 26.55 | 2007-10-24 |
| 516 | 2007-10-25 | 476,000 | 12,000 | 0.07 | 10 | 655,069,178 | 12,328,400 | 25.90 | 2007-10-23 |
| 517 | 2007-10-24 | 464,000 | 6,000 | 0.07 | 10 | 655,069,178 | 11,414,400 | 24.60 | 2007-10-22 |
| 518 | 2007-10-23 | 458,000 | -2,000 | 0.07 | 10 | 655,069,178 | 11,816,400 | 25.80 | 2007-10-18 |
| 519 | 2007-10-22 | 460,000 | 2,000 | 0.07 | 10 | 655,069,178 | 12,190,000 | 26.50 | 2007-10-17 |
| 520 | 2007-10-18 | 458,000 | 2,000 | 0.07 | 10 | 655,069,178 | 11,908,000 | 26.00 | 2007-10-16 |
| 521 | 2007-10-17 | 456,000 | -2,000 | 0.07 | 10 | 655,069,178 | 12,426,000 | 27.25 | 2007-10-15 |
| 522 | 2007-10-15 | 458,000 | 10,000 | 0.07 | 10 | 655,069,178 | 12,732,400 | 27.80 | 2007-10-11 |
| 523 | 2007-10-08 | 448,000 | 58,000 | 0.07 | 10 | 655,069,178 | 11,536,000 | 25.75 | 2007-10-04 |
| 524 | 2007-10-03 | 390,000 | 46,000 | 0.06 | 9 | 655,069,178 | 11,037,000 | 28.30 | 2007-09-28 |
| 525 | 2007-10-02 | 344,000 | 20,000 | 0.05 | 9 | 655,069,178 | 9,580,400 | 27.85 | 2007-09-27 |
| 526 | 2007-09-28 | 324,000 | 8,000 | 0.05 | 9 | 655,069,178 | 9,072,000 | 28.00 | 2007-09-25 |
| 527 | 2007-09-27 | 316,000 | 104,000 | 0.05 | 9 | 655,069,178 | 8,911,200 | 28.20 | 2007-09-24 |
| 528 | 2007-09-24 | 212,000 | 10,000 | 0.03 | 8 | 655,069,178 | 5,978,400 | 28.20 | 2007-09-20 |
| 529 | 2007-09-21 | 202,000 | -2,000 | 0.03 | 7 | 655,069,178 | 5,696,400 | 28.20 | 2007-09-19 |
| 530 | 2007-09-20 | 204,000 | -2,000 | 0.03 | 7 | 655,069,178 | 5,528,400 | 27.10 | 2007-09-18 |
| 531 | 2007-09-19 | 206,000 | -10,000 | 0.03 | 8 | 655,069,178 | 5,325,100 | 25.85 | 2007-09-17 |
| 532 | 2007-09-18 | 216,000 | 24,000 | 0.03 | 8 | 655,069,178 | 5,670,000 | 26.25 | 2007-09-14 |
| 533 | 2007-09-11 | 192,000 | 2,000 | 0.03 | 8 | 655,069,178 | 5,107,200 | 26.60 | 2007-09-07 |
| 534 | 2007-09-10 | 190,000 | 28,000 | 0.03 | 7 | 655,069,178 | 5,111,000 | 26.90 | 2007-09-06 |
| 535 | 2007-09-07 | 162,000 | -2,000 | 0.02 | 6 | 655,069,178 | 4,487,400 | 27.70 | 2007-09-05 |
| 536 | 2007-09-06 | 164,000 | 2,000 | 0.03 | 7 | 655,069,178 | 4,378,800 | 26.70 | 2007-09-04 |
| 537 | 2007-09-05 | 162,000 | 36,000 | 0.02 | 6 | 655,069,178 | 4,260,600 | 26.30 | 2007-09-03 |
| 538 | 2007-09-04 | 126,000 | 14,000 | 0.02 | 6 | 655,069,178 | 3,427,200 | 27.20 | 2007-08-31 |
| 539 | 2007-09-03 | 112,000 | -100,000 | 0.02 | 6 | 655,069,178 | 3,130,400 | 27.95 | 2007-08-30 |
| 540 | 2007-08-31 | 212,000 | 64,000 | 0.03 | 7 | 655,069,178 | 5,978,400 | 28.20 | 2007-08-29 |
| 541 | 2007-08-30 | 148,000 | 62,000 | 0.02 | 7 | 655,069,178 | 3,848,000 | 26.00 | 2007-08-28 |
| 542 | 2007-08-29 | 86,000 | 4,000 | 0.01 | 7 | 655,069,178 | 1,965,100 | 22.85 | 2007-08-27 |
| 543 | 2007-08-27 | 82,000 | -519,115 | 0.01 | 7 | 655,069,178 | 1,685,100 | 20.55 | 2007-08-23 |
| 544 | 2007-08-24 | 601,115 | -12,000 | 0.09 | 8 | 655,069,178 | 11,938,144 | 19.86 | 2007-08-22 |
| 545 | 2007-08-23 | 613,115 | -12,000 | 0.09 | 8 | 655,069,178 | 12,127,415 | 19.78 | 2007-08-21 |
| 546 | 2007-08-22 | 625,115 | -10,000 | 0.10 | 8 | 655,069,178 | 11,877,185 | 19.00 | 2007-08-20 |
| 547 | 2007-08-21 | 635,115 | 15,000 | 0.10 | 9 | 655,069,178 | 10,962,085 | 17.26 | 2007-08-17 |
| 548 | 2007-08-20 | 620,115 | 8,000 | 0.09 | 8 | 655,069,178 | 11,100,059 | 17.90 | 2007-08-16 |
| 549 | 2007-08-17 | 612,115 | -10,000 | 0.09 | 8 | 655,069,178 | 11,495,520 | 18.78 | 2007-08-15 |
| 550 | 2007-08-16 | 622,115 | 10,000 | 0.09 | 8 | 655,069,178 | 11,720,647 | 18.84 | 2007-08-14 |
| 551 | 2007-08-14 | 612,115 | 1,375 | 0.09 | 8 | 655,069,178 | 11,850,546 | 19.36 | 2007-08-10 |
| 552 | 2007-08-13 | 610,740 | -14,000 | 0.09 | 8 | 655,069,178 | 11,701,778 | 19.16 | 2007-08-09 |
| 553 | 2007-08-10 | 624,740 | -4,000 | 0.10 | 8 | 655,069,178 | 11,620,164 | 18.60 | 2007-08-08 |
| 554 | 2007-08-09 | 628,740 | -7,000 | 0.10 | 9 | 655,069,178 | 11,430,493 | 18.18 | 2007-08-07 |
| 555 | 2007-08-08 | 635,740 | -7,000 | 0.10 | 10 | 655,069,178 | 11,595,898 | 18.24 | 2007-08-06 |
| 556 | 2007-08-07 | 642,740 | -4,000 | 0.10 | 10 | 655,069,178 | 11,967,819 | 18.62 | 2007-08-03 |
| 557 | 2007-08-06 | 646,740 | 10,000 | 0.10 | 10 | 655,069,178 | 11,705,994 | 18.10 | 2007-08-02 |
| 558 | 2007-08-03 | 636,740 | 8,000 | 0.10 | 10 | 655,069,178 | 11,117,480 | 17.46 | 2007-08-01 |
| 559 | 2007-08-02 | 628,740 | -2,000 | 0.10 | 10 | 655,069,178 | 11,480,792 | 18.26 | 2007-07-31 |
| 560 | 2007-08-01 | 630,740 | 2,000 | 0.10 | 10 | 655,069,178 | 11,151,483 | 17.68 | 2007-07-30 |
| 561 | 2007-07-31 | 628,740 | -1,000 | 0.10 | 9 | 655,069,178 | 11,078,399 | 17.62 | 2007-07-27 |
| 562 | 2007-07-30 | 629,740 | 10,000 | 0.10 | 8 | 655,069,178 | 11,511,647 | 18.28 | 2007-07-26 |
| 563 | 2007-07-27 | 619,740 | -6,000 | 0.09 | 7 | 655,069,178 | 11,663,507 | 18.82 | 2007-07-25 |
| 564 | 2007-07-26 | 625,740 | 22,000 | 0.10 | 7 | 655,069,178 | 11,788,942 | 18.84 | 2007-07-24 |
| 565 | 2007-07-18 | 603,740 | 2,000 | 0.09 | 7 | 655,069,178 | 10,988,068 | 18.20 | 2007-07-16 |
| 566 | 2007-07-17 | 601,740 | -10,000 | 0.09 | 7 | 655,069,178 | 11,457,130 | 19.04 | 2007-07-13 |
| 567 | 2007-07-16 | 611,740 | 2,000 | 0.09 | 8 | 655,069,178 | 11,353,894 | 18.56 | 2007-07-12 |
| 568 | 2007-07-13 | 609,740 | 1,632 | 0.09 | 8 | 655,069,178 | 11,158,242 | 18.30 | 2007-07-11 |
| 569 | 2007-07-12 | 608,108 | -10,000 | 0.09 | 8 | 655,069,178 | 11,298,647 | 18.58 | 2007-07-10 |
| 570 | 2007-07-10 | 618,108 | 10,000 | 0.09 | 8 | 655,069,178 | 11,744,052 | 19.00 | 2007-07-06 |
| 571 | 2007-07-05 | 608,108 | -1,800 | 0.09 | 8 | 655,069,178 | 11,906,755 | 19.58 | 2007-07-03 |
| 572 | 2007-06-27 | 609,908 | 10,000 | 0.09 | 8 | 655,069,178 | 11,966,395 | 19.62 | 2007-06-25 |
| 573 | 2007-06-26 | 599,908 | 0.09 | 8 | 655,069,178 | 11,842,184 | 19.74 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group