TSINGTAO BREWERY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 50.20 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 49.48 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 135,762 | -4,000 | 0.02 | 655,069,178 | 7,107,141 | 52.35 | 2026-01-29 |
| 4 | 2026-01-30 | 139,762 | 8,000 | 0.02 | 655,069,178 | 6,926,605 | 49.56 | 2026-01-28 |
| 5 | 2026-01-26 | 131,762 | 2,000 | 0.02 | 655,069,178 | 6,601,276 | 50.10 | 2026-01-22 |
| 6 | 2026-01-07 | 129,762 | -2,000 | 0.02 | 655,069,178 | 6,514,052 | 50.20 | 2026-01-05 |
| 7 | 2026-01-05 | 131,762 | 4,000 | 0.02 | 655,069,178 | 6,435,256 | 48.84 | 2025-12-30 |
| 8 | 2026-01-02 | 127,762 | 20,000 | 0.02 | 655,069,178 | 6,278,225 | 49.14 | 2025-12-29 |
| 9 | 2025-12-29 | 107,762 | 6,000 | 0.02 | 655,069,178 | 5,463,533 | 50.70 | 2025-12-22 |
| 10 | 2025-12-16 | 101,762 | 6,000 | 0.02 | 655,069,178 | 5,210,214 | 51.20 | 2025-12-12 |
| 11 | 2025-12-12 | 95,762 | 2,000 | 0.01 | 655,069,178 | 4,883,862 | 51.00 | 2025-12-10 |
| 12 | 2025-11-28 | 93,762 | 2,000 | 0.01 | 655,069,178 | 4,978,762 | 53.10 | 2025-11-26 |
| 13 | 2025-11-26 | 91,762 | -2,000 | 0.01 | 655,069,178 | 4,959,736 | 54.05 | 2025-11-24 |
| 14 | 2025-11-20 | 93,762 | -2,000 | 0.01 | 655,069,178 | 5,077,212 | 54.15 | 2025-11-18 |
| 15 | 2025-11-18 | 95,762 | -6,000 | 0.01 | 655,069,178 | 5,314,791 | 55.50 | 2025-11-14 |
| 16 | 2025-11-17 | 101,762 | -2,000 | 0.02 | 655,069,178 | 5,673,232 | 55.75 | 2025-11-13 |
| 17 | 2025-11-14 | 103,762 | -23,900 | 0.02 | 655,069,178 | 5,701,722 | 54.95 | 2025-11-12 |
| 18 | 2025-11-13 | 127,662 | -100 | 0.02 | 655,069,178 | 6,957,579 | 54.50 | 2025-11-11 |
| 19 | 2025-11-12 | 127,762 | -2,000 | 0.02 | 655,069,178 | 6,931,089 | 54.25 | 2025-11-10 |
| 20 | 2025-11-05 | 129,762 | 2,000 | 0.02 | 655,069,178 | 6,780,065 | 52.25 | 2025-11-03 |
| 21 | 2025-11-03 | 127,762 | -2,000 | 0.02 | 655,069,178 | 6,630,848 | 51.90 | 2025-10-30 |
| 22 | 2025-10-30 | 129,762 | -2,000 | 0.02 | 655,069,178 | 7,033,100 | 54.20 | 2025-10-27 |
| 23 | 2025-10-22 | 131,762 | -2,000 | 0.02 | 655,069,178 | 7,181,029 | 54.50 | 2025-10-20 |
| 24 | 2025-10-15 | 133,762 | -4,000 | 0.02 | 655,069,178 | 7,316,781 | 54.70 | 2025-10-13 |
| 25 | 2025-10-14 | 137,762 | -25,762 | 0.02 | 655,069,178 | 7,542,470 | 54.75 | 2025-10-10 |
| 26 | 2025-10-13 | 163,524 | -54,000 | 0.02 | 655,069,178 | 8,715,829 | 53.30 | 2025-10-09 |
| 27 | 2025-10-09 | 217,524 | 2,000 | 0.03 | 655,069,178 | 11,028,467 | 50.70 | 2025-10-06 |
| 28 | 2025-10-08 | 215,524 | 2,000 | 0.03 | 655,069,178 | 11,045,605 | 51.25 | 2025-10-03 |
| 29 | 2025-10-06 | 213,524 | -2,000 | 0.03 | 655,069,178 | 11,145,953 | 52.20 | 2025-10-02 |
| 30 | 2025-09-30 | 215,524 | -6,000 | 0.03 | 655,069,178 | 11,401,220 | 52.90 | 2025-09-26 |
| 31 | 2025-09-29 | 221,524 | 2,000 | 0.03 | 655,069,178 | 11,474,943 | 51.80 | 2025-09-25 |
| 32 | 2025-09-23 | 219,524 | -4,000 | 0.03 | 655,069,178 | 11,590,867 | 52.80 | 2025-09-19 |
| 33 | 2025-09-22 | 223,524 | 2,000 | 0.03 | 655,069,178 | 11,589,719 | 51.85 | 2025-09-18 |
| 34 | 2025-09-19 | 221,524 | 4,000 | 0.03 | 655,069,178 | 11,596,781 | 52.35 | 2025-09-17 |
| 35 | 2025-09-18 | 217,524 | -12,000 | 0.03 | 655,069,178 | 11,463,515 | 52.70 | 2025-09-16 |
| 36 | 2025-09-16 | 229,524 | -2,000 | 0.04 | 655,069,178 | 11,797,534 | 51.40 | 2025-09-12 |
| 37 | 2025-09-15 | 231,524 | -2,000 | 0.04 | 655,069,178 | 12,050,824 | 52.05 | 2025-09-11 |
| 38 | 2025-09-12 | 233,524 | -4,000 | 0.04 | 655,069,178 | 12,049,838 | 51.60 | 2025-09-10 |
| 39 | 2025-09-09 | 237,524 | -2,000 | 0.04 | 655,069,178 | 11,923,705 | 50.20 | 2025-09-05 |
| 40 | 2025-09-05 | 239,524 | 12,000 | 0.04 | 655,069,178 | 11,942,667 | 49.86 | 2025-09-03 |
| 41 | 2025-09-04 | 227,524 | 4,000 | 0.03 | 655,069,178 | 11,592,348 | 50.95 | 2025-09-02 |
| 42 | 2025-09-02 | 223,524 | 46,000 | 0.03 | 655,069,178 | 11,299,138 | 50.55 | 2025-08-29 |
| 43 | 2025-09-01 | 177,524 | -6,000 | 0.03 | 655,069,178 | 8,929,457 | 50.30 | 2025-08-28 |
| 44 | 2025-08-29 | 183,524 | -4,000 | 0.03 | 655,069,178 | 9,341,372 | 50.90 | 2025-08-27 |
| 45 | 2025-08-28 | 187,524 | 2,000 | 0.03 | 655,069,178 | 9,638,734 | 51.40 | 2025-08-26 |
| 46 | 2025-08-27 | 185,524 | -6,000 | 0.03 | 655,069,178 | 9,693,629 | 52.25 | 2025-08-25 |
| 47 | 2025-08-26 | 191,524 | 2,000 | 0.03 | 655,069,178 | 9,873,062 | 51.55 | 2025-08-22 |
| 48 | 2025-08-25 | 189,524 | -2,000 | 0.03 | 655,069,178 | 9,836,296 | 51.90 | 2025-08-21 |
| 49 | 2025-08-22 | 191,524 | -8,000 | 0.03 | 655,069,178 | 9,796,453 | 51.15 | 2025-08-20 |
| 50 | 2025-08-20 | 199,524 | 8,000 | 0.03 | 655,069,178 | 10,036,057 | 50.30 | 2025-08-18 |
| 51 | 2025-08-15 | 191,524 | 2,000 | 0.03 | 655,069,178 | 9,777,300 | 51.05 | 2025-08-13 |
| 52 | 2025-08-14 | 189,524 | -4,000 | 0.03 | 655,069,178 | 9,599,391 | 50.65 | 2025-08-12 |
| 53 | 2025-08-12 | 193,524 | 2,000 | 0.03 | 655,069,178 | 9,695,552 | 50.10 | 2025-08-08 |
| 54 | 2025-08-11 | 191,524 | 2,000 | 0.03 | 655,069,178 | 9,624,081 | 50.25 | 2025-08-07 |
| 55 | 2025-08-08 | 189,524 | -2,000 | 0.03 | 655,069,178 | 9,370,067 | 49.44 | 2025-08-06 |
| 56 | 2025-08-07 | 191,524 | 2,000 | 0.03 | 655,069,178 | 9,438,303 | 49.28 | 2025-08-05 |
| 57 | 2025-08-06 | 189,524 | 12,000 | 0.03 | 655,069,178 | 9,244,981 | 48.78 | 2025-08-04 |
| 58 | 2025-08-05 | 177,524 | 4,000 | 0.03 | 655,069,178 | 8,663,171 | 48.80 | 2025-08-01 |
| 59 | 2025-08-04 | 173,524 | 14,000 | 0.03 | 655,069,178 | 8,658,848 | 49.90 | 2025-07-31 |
| 60 | 2025-08-01 | 159,524 | -2,000 | 0.02 | 655,069,178 | 8,351,081 | 52.35 | 2025-07-30 |
| 61 | 2025-07-30 | 161,524 | 2,000 | 0.02 | 655,069,178 | 8,350,791 | 51.70 | 2025-07-28 |
| 62 | 2025-07-28 | 159,524 | -4,000 | 0.02 | 655,069,178 | 8,430,843 | 52.85 | 2025-07-24 |
| 63 | 2025-07-25 | 163,524 | 4,000 | 0.02 | 655,069,178 | 8,715,829 | 53.30 | 2025-07-23 |
| 64 | 2025-07-24 | 159,524 | -26,000 | 0.02 | 655,069,178 | 8,494,653 | 53.25 | 2025-07-22 |
| 65 | 2025-07-23 | 185,524 | 2,000 | 0.03 | 655,069,178 | 9,656,524 | 52.05 | 2025-07-21 |
| 66 | 2025-07-18 | 183,524 | 4,000 | 0.03 | 655,069,178 | 9,323,019 | 50.80 | 2025-07-16 |
| 67 | 2025-07-17 | 179,524 | 6,000 | 0.03 | 655,069,178 | 9,110,843 | 50.75 | 2025-07-15 |
| 68 | 2025-07-16 | 173,524 | 2,000 | 0.03 | 655,069,178 | 8,971,191 | 51.70 | 2025-07-14 |
| 69 | 2025-07-11 | 171,524 | -4,000 | 0.03 | 655,069,178 | 8,927,824 | 52.05 | 2025-07-09 |
| 70 | 2025-07-08 | 175,524 | -2,000 | 0.03 | 655,069,178 | 9,048,262 | 51.55 | 2025-07-04 |
| 71 | 2025-07-07 | 177,524 | 2,000 | 0.03 | 655,069,178 | 9,169,115 | 51.65 | 2025-07-03 |
| 72 | 2025-06-30 | 175,524 | 14,000 | 0.03 | 655,069,178 | 9,127,248 | 52.00 | 2025-06-26 |
| 73 | 2025-06-27 | 161,524 | -4,000 | 0.02 | 655,069,178 | 8,375,019 | 51.85 | 2025-06-25 |
| 74 | 2025-06-26 | 165,524 | 2,000 | 0.03 | 655,069,178 | 8,441,724 | 51.00 | 2025-06-24 |
| 75 | 2025-06-23 | 163,524 | 8,000 | 0.02 | 655,069,178 | 8,176,200 | 50.00 | 2025-06-19 |
| 76 | 2025-06-20 | 155,524 | 2,000 | 0.02 | 655,069,178 | 7,955,053 | 51.15 | 2025-06-18 |
| 77 | 2025-06-19 | 153,524 | 6,000 | 0.02 | 655,069,178 | 7,714,581 | 50.25 | 2025-06-17 |
| 78 | 2025-06-17 | 147,524 | 14,000 | 0.02 | 655,069,178 | 7,531,100 | 51.05 | 2025-06-13 |
| 79 | 2025-06-16 | 133,524 | 10,000 | 0.02 | 655,069,178 | 6,916,543 | 51.80 | 2025-06-12 |
| 80 | 2025-06-13 | 123,524 | 2,000 | 0.02 | 655,069,178 | 6,571,477 | 53.20 | 2025-06-11 |
| 81 | 2025-06-12 | 121,524 | 8,000 | 0.02 | 655,069,178 | 6,452,924 | 53.10 | 2025-06-10 |
| 82 | 2025-06-11 | 113,524 | 6,000 | 0.02 | 655,069,178 | 6,028,124 | 53.10 | 2025-06-09 |
| 83 | 2025-06-10 | 107,524 | 2,000 | 0.02 | 655,069,178 | 5,774,039 | 53.70 | 2025-06-06 |
| 84 | 2025-06-05 | 105,524 | 2,000 | 0.02 | 655,069,178 | 5,814,372 | 55.10 | 2025-06-03 |
| 85 | 2025-06-04 | 103,524 | -10,000 | 0.02 | 655,069,178 | 5,600,648 | 54.10 | 2025-06-02 |
| 86 | 2025-06-02 | 113,524 | -2,000 | 0.02 | 655,069,178 | 6,323,287 | 55.70 | 2025-05-29 |
| 87 | 2025-05-28 | 115,524 | 2,000 | 0.02 | 655,069,178 | 6,134,324 | 53.10 | 2025-05-26 |
| 88 | 2025-05-27 | 113,524 | 2,000 | 0.02 | 655,069,178 | 6,062,182 | 53.40 | 2025-05-23 |
| 89 | 2025-05-23 | 111,524 | 2,000 | 0.02 | 655,069,178 | 6,312,258 | 56.60 | 2025-05-21 |
| 90 | 2025-05-22 | 109,524 | -2,000 | 0.02 | 655,069,178 | 6,182,630 | 56.45 | 2025-05-20 |
| 91 | 2025-05-21 | 111,524 | 2,000 | 0.02 | 655,069,178 | 6,100,363 | 54.70 | 2025-05-19 |
| 92 | 2025-05-16 | 109,524 | 2,000 | 0.02 | 655,069,178 | 6,040,249 | 55.15 | 2025-05-14 |
| 93 | 2025-05-15 | 107,524 | -2,000 | 0.02 | 655,069,178 | 5,881,563 | 54.70 | 2025-05-13 |
| 94 | 2025-05-14 | 109,524 | 2,000 | 0.02 | 655,069,178 | 5,963,582 | 54.45 | 2025-05-12 |
| 95 | 2025-05-13 | 107,524 | 2,000 | 0.02 | 655,069,178 | 5,757,910 | 53.55 | 2025-05-09 |
| 96 | 2025-05-12 | 105,524 | 2,000 | 0.02 | 655,069,178 | 5,729,953 | 54.30 | 2025-05-08 |
| 97 | 2025-05-09 | 103,524 | 2,000 | 0.02 | 655,069,178 | 5,657,587 | 54.65 | 2025-05-07 |
| 98 | 2025-05-07 | 101,524 | -2,000 | 0.02 | 655,069,178 | 5,725,954 | 56.40 | 2025-05-02 |
| 99 | 2025-05-02 | 103,524 | 26,000 | 0.02 | 655,069,178 | 5,616,177 | 54.25 | 2025-04-29 |
| 100 | 2025-04-29 | 77,524 | 2,000 | 0.01 | 655,069,178 | 4,414,992 | 56.95 | 2025-04-25 |
| 101 | 2025-04-22 | 75,524 | 6,000 | 0.01 | 655,069,178 | 4,406,825 | 58.35 | 2025-04-16 |
| 102 | 2025-04-16 | 69,524 | 4,000 | 0.01 | 655,069,178 | 4,070,630 | 58.55 | 2025-04-14 |
| 103 | 2025-04-14 | 65,524 | -2,000 | 0.01 | 655,069,178 | 3,875,745 | 59.15 | 2025-04-10 |
| 104 | 2025-04-10 | 67,524 | -6,000 | 0.01 | 655,069,178 | 3,936,649 | 58.30 | 2025-04-08 |
| 105 | 2025-04-09 | 73,524 | -850 | 0.01 | 655,069,178 | 4,043,820 | 55.00 | 2025-04-07 |
| 106 | 2025-04-08 | 74,374 | 2,000 | 0.01 | 655,069,178 | 4,428,972 | 59.55 | 2025-04-03 |
| 107 | 2025-04-07 | 72,374 | -16,000 | 0.01 | 655,069,178 | 4,280,922 | 59.15 | 2025-04-02 |
| 108 | 2025-04-03 | 88,374 | 100 | 0.01 | 655,069,178 | 5,152,204 | 58.30 | 2025-04-01 |
| 109 | 2025-04-02 | 88,274 | 12,000 | 0.01 | 655,069,178 | 4,943,344 | 56.00 | 2025-03-31 |
| 110 | 2025-04-01 | 76,274 | 4,000 | 0.01 | 655,069,178 | 4,195,070 | 55.00 | 2025-03-28 |
| 111 | 2025-03-31 | 72,274 | -3,250 | 0.01 | 655,069,178 | 4,065,413 | 56.25 | 2025-03-27 |
| 112 | 2025-03-28 | 75,524 | 6,000 | 0.01 | 655,069,178 | 4,180,253 | 55.35 | 2025-03-26 |
| 113 | 2025-03-27 | 69,524 | -4,000 | 0.01 | 655,069,178 | 3,928,106 | 56.50 | 2025-03-25 |
| 114 | 2025-03-24 | 73,524 | 4,000 | 0.01 | 655,069,178 | 4,087,934 | 55.60 | 2025-03-20 |
| 115 | 2025-03-21 | 69,524 | -12,000 | 0.01 | 655,069,178 | 4,011,535 | 57.70 | 2025-03-19 |
| 116 | 2025-03-20 | 81,524 | -4,000 | 0.01 | 655,069,178 | 4,565,344 | 56.00 | 2025-03-18 |
| 117 | 2025-03-19 | 85,524 | 1,500 | 0.01 | 655,069,178 | 4,725,201 | 55.25 | 2025-03-17 |
| 118 | 2025-03-18 | 84,024 | -1,500 | 0.01 | 655,069,178 | 4,579,308 | 54.50 | 2025-03-14 |
| 119 | 2025-03-17 | 85,524 | 2,000 | 0.01 | 655,069,178 | 4,455,800 | 52.10 | 2025-03-13 |
| 120 | 2025-03-13 | 83,524 | -4,000 | 0.01 | 655,069,178 | 4,464,358 | 53.45 | 2025-03-11 |
| 121 | 2025-03-12 | 87,524 | 6,000 | 0.01 | 655,069,178 | 4,564,377 | 52.15 | 2025-03-10 |
| 122 | 2025-03-11 | 81,524 | -2,000 | 0.01 | 655,069,178 | 4,385,991 | 53.80 | 2025-03-07 |
| 123 | 2025-03-07 | 83,524 | 2,000 | 0.01 | 655,069,178 | 4,460,182 | 53.40 | 2025-03-05 |
| 124 | 2025-03-05 | 81,524 | -2,000 | 0.01 | 655,069,178 | 4,284,086 | 52.55 | 2025-03-03 |
| 125 | 2025-03-04 | 83,524 | 2,000 | 0.01 | 655,069,178 | 4,347,424 | 52.05 | 2025-02-28 |
| 126 | 2025-03-03 | 81,524 | -2,000 | 0.01 | 655,069,178 | 4,304,467 | 52.80 | 2025-02-27 |
| 127 | 2025-02-28 | 83,524 | -8,000 | 0.01 | 655,069,178 | 4,385,010 | 52.50 | 2025-02-26 |
| 128 | 2025-02-27 | 91,524 | 2,000 | 0.01 | 655,069,178 | 4,576,200 | 50.00 | 2025-02-25 |
| 129 | 2025-02-26 | 89,524 | -2,000 | 0.01 | 655,069,178 | 4,601,534 | 51.40 | 2025-02-24 |
| 130 | 2025-02-25 | 91,524 | 2,000 | 0.01 | 655,069,178 | 4,557,895 | 49.80 | 2025-02-21 |
| 131 | 2025-02-24 | 89,524 | 2,000 | 0.01 | 655,069,178 | 4,520,962 | 50.50 | 2025-02-20 |
| 132 | 2025-02-20 | 87,524 | 2,000 | 0.01 | 655,069,178 | 4,494,357 | 51.35 | 2025-02-18 |
| 133 | 2025-02-19 | 85,524 | 2,000 | 0.01 | 655,069,178 | 4,383,105 | 51.25 | 2025-02-17 |
| 134 | 2025-02-17 | 83,524 | -2,000 | 0.01 | 655,069,178 | 4,238,843 | 50.75 | 2025-02-13 |
| 135 | 2025-02-03 | 85,524 | 6,000 | 0.01 | 655,069,178 | 4,280,476 | 50.05 | 2025-01-24 |
| 136 | 2025-01-23 | 79,524 | 2,000 | 0.01 | 655,069,178 | 4,167,058 | 52.40 | 2025-01-21 |
| 137 | 2025-01-16 | 77,524 | -4,000 | 0.01 | 655,069,178 | 4,070,010 | 52.50 | 2025-01-14 |
| 138 | 2025-01-13 | 81,524 | 2,000 | 0.01 | 655,069,178 | 4,239,248 | 52.00 | 2025-01-09 |
| 139 | 2025-01-07 | 79,524 | -6,000 | 0.01 | 655,069,178 | 4,270,439 | 53.70 | 2025-01-03 |
| 140 | 2025-01-06 | 85,524 | 2,000 | 0.01 | 655,069,178 | 4,678,163 | 54.70 | 2025-01-02 |
| 141 | 2025-01-03 | 83,524 | 6,000 | 0.01 | 655,069,178 | 4,572,939 | 54.75 | 2024-12-30 |
| 142 | 2025-01-02 | 77,524 | -4,000 | 0.01 | 655,069,178 | 4,240,563 | 54.70 | 2024-12-27 |
| 143 | 2024-12-30 | 81,524 | 4,000 | 0.01 | 655,069,178 | 4,418,601 | 54.20 | 2024-12-23 |
| 144 | 2024-12-20 | 77,524 | -4,000 | 0.01 | 655,069,178 | 4,143,658 | 53.45 | 2024-12-18 |
| 145 | 2024-12-18 | 81,524 | -4,000 | 0.01 | 655,069,178 | 4,512,353 | 55.35 | 2024-12-16 |
| 146 | 2024-12-13 | 85,524 | 4,000 | 0.01 | 655,069,178 | 4,438,696 | 51.90 | 2024-12-11 |
| 147 | 2024-12-11 | 81,524 | -2,000 | 0.01 | 655,069,178 | 4,255,553 | 52.20 | 2024-12-09 |
| 148 | 2024-12-04 | 83,524 | 2,000 | 0.01 | 655,069,178 | 4,126,086 | 49.40 | 2024-12-02 |
| 149 | 2024-11-29 | 81,524 | -2,000 | 0.01 | 655,069,178 | 4,019,133 | 49.30 | 2024-11-27 |
| 150 | 2024-11-27 | 83,524 | -2,000 | 0.01 | 655,069,178 | 3,938,157 | 47.15 | 2024-11-25 |
| 151 | 2024-11-25 | 85,524 | 2,000 | 0.01 | 655,069,178 | 4,079,495 | 47.70 | 2024-11-21 |
| 152 | 2024-11-21 | 83,524 | 2,000 | 0.01 | 655,069,178 | 4,130,262 | 49.45 | 2024-11-19 |
| 153 | 2024-11-14 | 81,524 | 2,000 | 0.01 | 655,069,178 | 4,149,572 | 50.90 | 2024-11-12 |
| 154 | 2024-11-13 | 79,524 | 2,000 | 0.01 | 655,069,178 | 4,198,867 | 52.80 | 2024-11-11 |
| 155 | 2024-11-11 | 77,524 | -6,000 | 0.01 | 655,069,178 | 4,275,449 | 55.15 | 2024-11-07 |
| 156 | 2024-11-01 | 83,524 | 6,000 | 0.01 | 655,069,178 | 4,230,491 | 50.65 | 2024-10-30 |
| 157 | 2024-10-31 | 77,524 | 2,000 | 0.01 | 655,069,178 | 4,093,267 | 52.80 | 2024-10-29 |
| 158 | 2024-10-30 | 75,524 | -2,000 | 0.01 | 655,069,178 | 4,202,911 | 55.65 | 2024-10-28 |
| 159 | 2024-10-22 | 77,524 | 4,000 | 0.01 | 655,069,178 | 4,166,915 | 53.75 | 2024-10-18 |
| 160 | 2024-10-18 | 73,524 | 2,000 | 0.01 | 655,069,178 | 3,959,267 | 53.85 | 2024-10-16 |
| 161 | 2024-10-17 | 71,524 | 4,000 | 0.01 | 655,069,178 | 3,912,363 | 54.70 | 2024-10-15 |
| 162 | 2024-10-15 | 67,524 | -2,000 | 0.01 | 655,069,178 | 4,037,935 | 59.80 | 2024-10-10 |
| 163 | 2024-10-14 | 69,524 | -6,000 | 0.01 | 655,069,178 | 3,983,725 | 57.30 | 2024-10-09 |
| 164 | 2024-10-10 | 75,524 | 2,000 | 0.01 | 655,069,178 | 4,240,673 | 56.15 | 2024-10-08 |
| 165 | 2024-10-08 | 73,524 | 6,000 | 0.01 | 655,069,178 | 4,797,441 | 65.25 | 2024-10-04 |
| 166 | 2024-10-07 | 67,524 | -6,000 | 0.01 | 655,069,178 | 4,456,584 | 66.00 | 2024-10-03 |
| 167 | 2024-10-03 | 73,524 | -12,000 | 0.01 | 655,069,178 | 4,470,259 | 60.80 | 2024-09-30 |
| 168 | 2024-10-02 | 85,524 | -12,000 | 0.01 | 655,069,178 | 4,840,658 | 56.60 | 2024-09-27 |
| 169 | 2024-09-30 | 97,524 | -2,000 | 0.01 | 655,069,178 | 5,071,248 | 52.00 | 2024-09-26 |
| 170 | 2024-09-27 | 99,524 | -2,000 | 0.02 | 655,069,178 | 4,617,914 | 46.40 | 2024-09-25 |
| 171 | 2024-09-26 | 101,524 | -2,000 | 0.02 | 655,069,178 | 4,639,647 | 45.70 | 2024-09-24 |
| 172 | 2024-09-24 | 103,524 | 2,000 | 0.02 | 655,069,178 | 4,446,356 | 42.95 | 2024-09-20 |
| 173 | 2024-09-23 | 101,524 | -2,000 | 0.02 | 655,069,178 | 4,258,932 | 41.95 | 2024-09-19 |
| 174 | 2024-09-17 | 103,524 | 2,000 | 0.02 | 655,069,178 | 4,280,717 | 41.35 | 2024-09-13 |
| 175 | 2024-09-13 | 101,524 | -2,000 | 0.02 | 655,069,178 | 4,258,932 | 41.95 | 2024-09-11 |
| 176 | 2024-09-12 | 103,524 | 2,000 | 0.02 | 655,069,178 | 4,337,656 | 41.90 | 2024-09-10 |
| 177 | 2024-09-10 | 101,524 | -2,000 | 0.02 | 655,069,178 | 4,441,675 | 43.75 | 2024-09-05 |
| 178 | 2024-09-09 | 103,524 | 2,000 | 0.02 | 655,069,178 | 4,425,651 | 42.75 | 2024-09-04 |
| 179 | 2024-09-04 | 101,524 | 2,000 | 0.02 | 655,069,178 | 4,390,913 | 43.25 | 2024-09-02 |
| 180 | 2024-08-29 | 99,524 | -2,000 | 0.02 | 655,069,178 | 4,428,818 | 44.50 | 2024-08-27 |
| 181 | 2024-08-28 | 101,524 | 2,000 | 0.02 | 655,069,178 | 4,441,675 | 43.75 | 2024-08-26 |
| 182 | 2024-08-26 | 99,524 | 2,000 | 0.02 | 655,069,178 | 4,349,199 | 43.70 | 2024-08-22 |
| 183 | 2024-08-23 | 97,524 | 2,000 | 0.01 | 655,069,178 | 4,388,580 | 45.00 | 2024-08-21 |
| 184 | 2024-08-20 | 95,524 | 2,000 | 0.01 | 655,069,178 | 4,532,614 | 47.45 | 2024-08-16 |
| 185 | 2024-08-19 | 93,524 | -2,000 | 0.01 | 655,069,178 | 4,451,742 | 47.60 | 2024-08-15 |
| 186 | 2024-08-15 | 95,524 | 2,000 | 0.01 | 655,069,178 | 4,613,809 | 48.30 | 2024-08-13 |
| 187 | 2024-08-14 | 93,524 | 2,000 | 0.01 | 655,069,178 | 4,606,057 | 49.25 | 2024-08-12 |
| 188 | 2024-07-15 | 91,524 | -2,000 | 0.01 | 655,069,178 | 4,626,538 | 50.55 | 2024-07-11 |
| 189 | 2024-07-09 | 93,524 | -2,000 | 0.01 | 655,069,178 | 4,521,885 | 48.35 | 2024-07-05 |
| 190 | 2024-07-08 | 95,524 | 2,000 | 0.01 | 655,069,178 | 4,671,124 | 48.90 | 2024-07-04 |
| 191 | 2024-07-04 | 93,524 | 2,000 | 0.01 | 655,069,178 | 4,699,581 | 50.25 | 2024-07-02 |
| 192 | 2024-06-27 | 91,524 | 8,000 | 0.01 | 655,069,178 | 4,887,382 | 53.40 | 2024-06-25 |
| 193 | 2024-06-26 | 83,524 | -2,000 | 0.01 | 655,069,178 | 4,368,305 | 52.30 | 2024-06-24 |
| 194 | 2024-06-25 | 85,524 | 4,000 | 0.01 | 655,069,178 | 4,417,315 | 51.65 | 2024-06-21 |
| 195 | 2024-06-20 | 81,524 | 2,000 | 0.01 | 655,069,178 | 4,414,525 | 54.15 | 2024-06-18 |
| 196 | 2024-06-19 | 79,524 | -2,000 | 0.01 | 655,069,178 | 4,357,915 | 54.80 | 2024-06-17 |
| 197 | 2024-06-18 | 81,524 | 2,000 | 0.01 | 655,069,178 | 4,398,220 | 53.95 | 2024-06-14 |
| 198 | 2024-06-17 | 79,524 | 4,000 | 0.01 | 655,069,178 | 4,282,367 | 53.85 | 2024-06-13 |
| 199 | 2024-06-13 | 75,524 | 2,000 | 0.01 | 655,069,178 | 4,157,596 | 55.05 | 2024-06-11 |
| 200 | 2024-06-12 | 73,524 | 2,000 | 0.01 | 655,069,178 | 4,084,258 | 55.55 | 2024-06-07 |
| 201 | 2024-06-05 | 71,524 | 2,000 | 0.01 | 655,069,178 | 4,069,716 | 56.90 | 2024-06-03 |
| 202 | 2024-06-04 | 69,524 | -2,000 | 0.01 | 655,069,178 | 3,841,201 | 55.25 | 2024-05-31 |
| 203 | 2024-06-03 | 71,524 | 8,000 | 0.01 | 655,069,178 | 3,980,311 | 55.65 | 2024-05-30 |
| 204 | 2024-05-22 | 63,524 | -20,000 | 0.01 | 655,069,178 | 4,059,184 | 63.90 | 2024-05-20 |
| 205 | 2024-05-09 | 83,524 | -2,000 | 0.01 | 655,069,178 | 5,094,964 | 61.00 | 2024-05-07 |
| 206 | 2024-05-08 | 85,524 | -2,000 | 0.01 | 655,069,178 | 5,187,031 | 60.65 | 2024-05-06 |
| 207 | 2024-05-03 | 87,524 | 2,000 | 0.01 | 655,069,178 | 4,966,987 | 56.75 | 2024-04-30 |
| 208 | 2024-04-29 | 85,524 | -2,000 | 0.01 | 655,069,178 | 4,678,163 | 54.70 | 2024-04-25 |
| 209 | 2024-04-25 | 87,524 | -2,000 | 0.01 | 655,069,178 | 4,778,810 | 54.60 | 2024-04-23 |
| 210 | 2024-04-24 | 89,524 | -2,000 | 0.01 | 655,069,178 | 4,802,963 | 53.65 | 2024-04-22 |
| 211 | 2024-04-23 | 91,524 | 2,000 | 0.01 | 655,069,178 | 4,708,910 | 51.45 | 2024-04-19 |
| 212 | 2024-04-19 | 89,524 | -2,000 | 0.01 | 655,069,178 | 4,606,010 | 51.45 | 2024-04-17 |
| 213 | 2024-04-15 | 91,524 | -10,000 | 0.01 | 655,069,178 | 4,736,367 | 51.75 | 2024-04-11 |
| 214 | 2024-04-11 | 101,524 | 2,000 | 0.02 | 655,069,178 | 5,111,733 | 50.35 | 2024-04-09 |
| 215 | 2024-04-10 | 99,524 | 2,000 | 0.02 | 655,069,178 | 5,035,914 | 50.60 | 2024-04-08 |
| 216 | 2024-04-09 | 97,524 | -34,000 | 0.01 | 655,069,178 | 5,012,734 | 51.40 | 2024-04-05 |
| 217 | 2024-04-03 | 131,524 | -4,000 | 0.02 | 655,069,178 | 7,075,991 | 53.80 | 2024-03-28 |
| 218 | 2024-04-02 | 135,524 | 2,000 | 0.02 | 655,069,178 | 7,142,115 | 52.70 | 2024-03-27 |
| 219 | 2024-03-27 | 133,524 | 4,000 | 0.02 | 655,069,178 | 7,096,801 | 53.15 | 2024-03-25 |
| 220 | 2024-03-25 | 129,524 | -2,000 | 0.02 | 655,069,178 | 7,208,011 | 55.65 | 2024-03-21 |
| 221 | 2024-03-22 | 131,524 | 2,000 | 0.02 | 655,069,178 | 7,122,025 | 54.15 | 2024-03-20 |
| 222 | 2024-03-18 | 129,524 | 2,000 | 0.02 | 655,069,178 | 7,078,487 | 54.65 | 2024-03-14 |
| 223 | 2024-03-15 | 127,524 | 14,000 | 0.02 | 655,069,178 | 7,058,453 | 55.35 | 2024-03-13 |
| 224 | 2024-03-13 | 113,524 | -6,000 | 0.02 | 655,069,178 | 6,045,153 | 53.25 | 2024-03-11 |
| 225 | 2024-03-04 | 119,524 | 2,000 | 0.02 | 655,069,178 | 6,006,081 | 50.25 | 2024-02-29 |
| 226 | 2024-02-22 | 117,524 | -2,000 | 0.02 | 655,069,178 | 5,970,219 | 50.80 | 2024-02-20 |
| 227 | 2024-02-21 | 119,524 | -2,000 | 0.02 | 655,069,178 | 5,898,509 | 49.35 | 2024-02-19 |
| 228 | 2024-02-20 | 121,524 | -2,000 | 0.02 | 655,069,178 | 6,057,971 | 49.85 | 2024-02-16 |
| 229 | 2024-02-15 | 123,524 | 2,000 | 0.02 | 655,069,178 | 5,916,800 | 47.90 | 2024-02-08 |
| 230 | 2024-02-06 | 121,524 | -2,000 | 0.02 | 655,069,178 | 5,529,342 | 45.50 | 2024-02-02 |
| 231 | 2024-01-30 | 123,524 | -2,000 | 0.02 | 655,069,178 | 5,484,466 | 44.40 | 2024-01-26 |
| 232 | 2024-01-26 | 125,524 | 4,000 | 0.02 | 655,069,178 | 5,504,227 | 43.85 | 2024-01-24 |
| 233 | 2024-01-24 | 121,524 | -2,000 | 0.02 | 655,069,178 | 5,328,827 | 43.85 | 2024-01-22 |
| 234 | 2024-01-19 | 123,524 | 6,000 | 0.02 | 655,069,178 | 5,688,280 | 46.05 | 2024-01-17 |
| 235 | 2024-01-15 | 117,524 | -2,000 | 0.02 | 655,069,178 | 6,017,229 | 51.20 | 2024-01-11 |
| 236 | 2024-01-05 | 119,524 | -26,000 | 0.02 | 655,069,178 | 5,958,271 | 49.85 | 2024-01-03 |
| 237 | 2024-01-02 | 145,524 | -2,000 | 0.02 | 655,069,178 | 7,676,391 | 52.75 | 2023-12-28 |
| 238 | 2023-12-19 | 147,524 | -6,000 | 0.02 | 655,069,178 | 7,250,805 | 49.15 | 2023-12-15 |
| 239 | 2023-12-18 | 153,524 | 4,000 | 0.02 | 655,069,178 | 7,515,000 | 48.95 | 2023-12-14 |
| 240 | 2023-12-15 | 149,524 | 4,000 | 0.02 | 655,069,178 | 7,296,771 | 48.80 | 2023-12-13 |
| 241 | 2023-12-12 | 145,524 | -2,000 | 0.02 | 655,069,178 | 7,450,829 | 51.20 | 2023-12-08 |
| 242 | 2023-11-23 | 147,524 | 2,000 | 0.02 | 655,069,178 | 8,084,315 | 54.80 | 2023-11-21 |
| 243 | 2023-11-21 | 145,524 | 2,000 | 0.02 | 655,069,178 | 7,945,610 | 54.60 | 2023-11-17 |
| 244 | 2023-11-20 | 143,524 | 2,000 | 0.02 | 655,069,178 | 7,965,582 | 55.50 | 2023-11-16 |
| 245 | 2023-11-14 | 141,524 | 2,000 | 0.02 | 655,069,178 | 8,017,335 | 56.65 | 2023-11-10 |
| 246 | 2023-11-08 | 139,524 | -6,000 | 0.02 | 655,069,178 | 8,259,821 | 59.20 | 2023-11-06 |
| 247 | 2023-11-06 | 145,524 | 2,000 | 0.02 | 655,069,178 | 8,338,525 | 57.30 | 2023-11-02 |
| 248 | 2023-11-02 | 143,524 | 812 | 0.02 | 655,069,178 | 8,510,973 | 59.30 | 2023-10-31 |
| 249 | 2023-11-01 | 142,712 | 2,000 | 0.02 | 655,069,178 | 8,491,364 | 59.50 | 2023-10-30 |
| 250 | 2023-10-31 | 140,712 | -2,000 | 0.02 | 655,069,178 | 8,477,898 | 60.25 | 2023-10-27 |
| 251 | 2023-10-26 | 142,712 | 2,000 | 0.02 | 655,069,178 | 8,041,821 | 56.35 | 2023-10-24 |
| 252 | 2023-10-24 | 140,712 | 2,000 | 0.02 | 655,069,178 | 8,294,972 | 58.95 | 2023-10-19 |
| 253 | 2023-10-19 | 138,712 | -1,320 | 0.02 | 655,069,178 | 8,301,913 | 59.85 | 2023-10-17 |
| 254 | 2023-10-18 | 140,032 | 2,000 | 0.02 | 655,069,178 | 8,415,923 | 60.10 | 2023-10-16 |
| 255 | 2023-10-05 | 138,032 | -1,188 | 0.02 | 655,069,178 | 8,606,295 | 62.35 | 2023-10-03 |
| 256 | 2023-10-04 | 139,220 | -2,000 | 0.02 | 655,069,178 | 8,924,002 | 64.10 | 2023-09-29 |
| 257 | 2023-09-21 | 141,220 | -1,320 | 0.02 | 655,069,178 | 9,009,836 | 63.80 | 2023-09-19 |
| 258 | 2023-09-20 | 142,540 | 2,000 | 0.02 | 655,069,178 | 9,151,068 | 64.20 | 2023-09-18 |
| 259 | 2023-09-19 | 140,540 | -2,000 | 0.02 | 655,069,178 | 9,149,154 | 65.10 | 2023-09-15 |
| 260 | 2023-09-14 | 142,540 | 2,000 | 0.02 | 655,069,178 | 9,208,084 | 64.60 | 2023-09-12 |
| 261 | 2023-09-11 | 140,540 | 2,000 | 0.02 | 655,069,178 | 9,226,451 | 65.65 | 2023-09-06 |
| 262 | 2023-09-07 | 138,540 | -1,320 | 0.02 | 655,069,178 | 9,212,910 | 66.50 | 2023-09-05 |
| 263 | 2023-09-06 | 139,860 | -4,000 | 0.02 | 655,069,178 | 9,384,606 | 67.10 | 2023-09-04 |
| 264 | 2023-09-05 | 143,860 | 4,000 | 0.02 | 655,069,178 | 9,401,251 | 65.35 | 2023-08-31 |
| 265 | 2023-09-04 | 139,860 | 4,000 | 0.02 | 655,069,178 | 9,349,641 | 66.85 | 2023-08-30 |
| 266 | 2023-08-31 | 135,860 | -4,000 | 0.02 | 655,069,178 | 9,170,550 | 67.50 | 2023-08-29 |
| 267 | 2023-08-30 | 139,860 | 4,000 | 0.02 | 655,069,178 | 9,356,634 | 66.90 | 2023-08-28 |
| 268 | 2023-08-29 | 135,860 | -2,000 | 0.02 | 655,069,178 | 9,184,136 | 67.60 | 2023-08-25 |
| 269 | 2023-08-24 | 137,860 | -1,320 | 0.02 | 655,069,178 | 9,071,188 | 65.80 | 2023-08-22 |
| 270 | 2023-08-22 | 139,180 | 2,000 | 0.02 | 655,069,178 | 9,213,716 | 66.20 | 2023-08-18 |
| 271 | 2023-08-21 | 137,180 | -6,000 | 0.02 | 655,069,178 | 9,321,381 | 67.95 | 2023-08-17 |
| 272 | 2023-08-17 | 143,180 | 4,000 | 0.02 | 655,069,178 | 9,521,470 | 66.50 | 2023-08-15 |
| 273 | 2023-08-14 | 139,180 | -1,320 | 0.02 | 655,069,178 | 9,526,871 | 68.45 | 2023-08-10 |
| 274 | 2023-08-10 | 140,500 | -1,320 | 0.02 | 655,069,178 | 9,554,000 | 68.00 | 2023-08-08 |
| 275 | 2023-08-08 | 141,820 | -4,000 | 0.02 | 655,069,178 | 9,679,215 | 68.25 | 2023-08-04 |
| 276 | 2023-08-07 | 145,820 | -2,000 | 0.02 | 655,069,178 | 9,675,157 | 66.35 | 2023-08-03 |
| 277 | 2023-08-04 | 147,820 | 4,000 | 0.02 | 655,069,178 | 9,866,985 | 66.75 | 2023-08-02 |
| 278 | 2023-08-03 | 143,820 | 4,000 | 0.02 | 655,069,178 | 9,794,142 | 68.10 | 2023-08-01 |
| 279 | 2023-08-01 | 139,820 | -792 | 0.02 | 655,069,178 | 10,046,067 | 71.85 | 2023-07-28 |
| 280 | 2023-07-28 | 140,612 | 2,000 | 0.02 | 655,069,178 | 9,955,330 | 70.80 | 2023-07-26 |
| 281 | 2023-07-27 | 138,612 | -1,320 | 0.02 | 655,069,178 | 9,786,007 | 70.60 | 2023-07-25 |
| 282 | 2023-07-24 | 139,932 | -2,904 | 0.02 | 655,069,178 | 9,592,339 | 68.55 | 2023-07-20 |
| 283 | 2023-07-13 | 142,836 | 680 | 0.02 | 655,069,178 | 9,869,968 | 69.10 | 2023-07-11 |
| 284 | 2023-07-05 | 142,156 | -2,000 | 0.02 | 655,069,178 | 10,370,280 | 72.95 | 2023-07-03 |
| 285 | 2023-06-29 | 144,156 | -1,452 | 0.02 | 655,069,178 | 9,946,764 | 69.00 | 2023-06-27 |
| 286 | 2023-06-20 | 145,608 | 2,000 | 0.02 | 655,069,178 | 10,738,590 | 73.75 | 2023-06-16 |
| 287 | 2023-06-19 | 143,608 | -1,056 | 0.02 | 655,069,178 | 10,576,729 | 73.65 | 2023-06-15 |
| 288 | 2023-06-15 | 144,664 | -1,320 | 0.02 | 655,069,178 | 10,133,713 | 70.05 | 2023-06-13 |
| 289 | 2023-06-06 | 145,984 | -924 | 0.02 | 655,069,178 | 10,072,896 | 69.00 | 2023-06-02 |
| 290 | 2023-06-01 | 146,908 | -1,716 | 0.02 | 655,069,178 | 10,055,853 | 68.45 | 2023-05-30 |
| 291 | 2023-05-30 | 148,624 | 2,000 | 0.02 | 655,069,178 | 10,485,423 | 70.55 | 2023-05-25 |
| 292 | 2023-05-29 | 146,624 | 2,000 | 0.02 | 655,069,178 | 10,600,915 | 72.30 | 2023-05-24 |
| 293 | 2023-05-22 | 144,624 | 2,000 | 0.02 | 655,069,178 | 10,572,014 | 73.10 | 2023-05-18 |
| 294 | 2023-05-19 | 142,624 | 2,000 | 0.02 | 655,069,178 | 10,454,339 | 73.30 | 2023-05-17 |
| 295 | 2023-05-18 | 140,624 | -640 | 0.02 | 655,069,178 | 10,659,299 | 75.80 | 2023-05-16 |
| 296 | 2023-05-12 | 141,264 | 4,000 | 0.02 | 655,069,178 | 10,566,547 | 74.80 | 2023-05-10 |
| 297 | 2023-05-10 | 137,264 | 2,000 | 0.02 | 655,069,178 | 10,363,432 | 75.50 | 2023-05-08 |
| 298 | 2023-05-09 | 135,264 | 2,000 | 0.02 | 655,069,178 | 10,658,803 | 78.80 | 2023-05-05 |
| 299 | 2023-05-08 | 133,264 | 4,000 | 0.02 | 655,069,178 | 10,501,203 | 78.80 | 2023-05-04 |
| 300 | 2023-05-04 | 129,264 | -2,376 | 0.02 | 655,069,178 | 10,774,154 | 83.35 | 2023-05-02 |
| 301 | 2023-04-25 | 131,640 | 2,000 | 0.02 | 655,069,178 | 10,827,390 | 82.25 | 2023-04-21 |
| 302 | 2023-04-20 | 129,640 | -1,848 | 0.02 | 655,069,178 | 11,019,400 | 85.00 | 2023-04-18 |
| 303 | 2023-04-11 | 131,488 | -2,640 | 0.02 | 655,069,178 | 11,150,182 | 84.80 | 2023-04-04 |
| 304 | 2023-04-04 | 134,128 | -2,000 | 0.02 | 655,069,178 | 11,494,770 | 85.70 | 2023-03-31 |
| 305 | 2023-04-03 | 136,128 | -2,000 | 0.02 | 655,069,178 | 11,638,944 | 85.50 | 2023-03-30 |
| 306 | 2023-03-31 | 138,128 | -4,000 | 0.02 | 655,069,178 | 11,485,343 | 83.15 | 2023-03-29 |
| 307 | 2023-03-28 | 142,128 | -2,000 | 0.02 | 655,069,178 | 11,725,560 | 82.50 | 2023-03-24 |
| 308 | 2023-03-27 | 144,128 | -4,000 | 0.02 | 655,069,178 | 11,818,496 | 82.00 | 2023-03-23 |
| 309 | 2023-03-23 | 148,128 | -4,640 | 0.02 | 655,069,178 | 11,716,925 | 79.10 | 2023-03-21 |
| 310 | 2023-03-22 | 152,768 | 2,000 | 0.02 | 655,069,178 | 11,625,645 | 76.10 | 2023-03-20 |
| 311 | 2023-03-10 | 150,768 | -2,000 | 0.02 | 655,069,178 | 12,385,591 | 82.15 | 2023-03-08 |
| 312 | 2023-03-09 | 152,768 | -4,640 | 0.02 | 655,069,178 | 12,626,275 | 82.65 | 2023-03-07 |
| 313 | 2023-03-08 | 157,408 | -2,000 | 0.02 | 655,069,178 | 13,033,382 | 82.80 | 2023-03-06 |
| 314 | 2023-03-07 | 159,408 | -10,000 | 0.02 | 655,069,178 | 13,023,634 | 81.70 | 2023-03-03 |
| 315 | 2023-03-02 | 169,408 | -4,000 | 0.03 | 655,069,178 | 13,112,179 | 77.40 | 2023-02-28 |
| 316 | 2023-03-01 | 173,408 | -4,000 | 0.03 | 655,069,178 | 13,300,394 | 76.70 | 2023-02-27 |
| 317 | 2023-02-28 | 177,408 | 2,000 | 0.03 | 655,069,178 | 13,172,544 | 74.25 | 2023-02-24 |
| 318 | 2023-02-23 | 175,408 | 3,360 | 0.03 | 655,069,178 | 13,269,615 | 75.65 | 2023-02-21 |
| 319 | 2023-02-20 | 172,048 | -6,000 | 0.03 | 655,069,178 | 13,557,382 | 78.80 | 2023-02-16 |
| 320 | 2023-02-17 | 178,048 | -2,000 | 0.03 | 655,069,178 | 13,852,134 | 77.80 | 2023-02-15 |
| 321 | 2023-02-15 | 180,048 | 2,000 | 0.03 | 655,069,178 | 13,989,730 | 77.70 | 2023-02-13 |
| 322 | 2023-02-09 | 178,048 | -2,112 | 0.03 | 655,069,178 | 13,460,429 | 75.60 | 2023-02-07 |
| 323 | 2023-02-08 | 180,160 | 2,000 | 0.03 | 655,069,178 | 13,502,992 | 74.95 | 2023-02-06 |
| 324 | 2023-02-02 | 178,160 | 2,000 | 0.03 | 655,069,178 | 13,442,172 | 75.45 | 2023-01-31 |
| 325 | 2023-02-01 | 176,160 | 2,000 | 0.03 | 655,069,178 | 13,581,936 | 77.10 | 2023-01-30 |
| 326 | 2023-01-30 | 174,160 | -2,376 | 0.03 | 655,069,178 | 13,793,472 | 79.20 | 2023-01-26 |
| 327 | 2023-01-20 | 176,536 | 2,000 | 0.03 | 655,069,178 | 13,778,635 | 78.05 | 2023-01-18 |
| 328 | 2023-01-12 | 174,536 | -2,112 | 0.03 | 655,069,178 | 13,997,787 | 80.20 | 2023-01-10 |
| 329 | 2023-01-09 | 176,648 | -2,000 | 0.03 | 655,069,178 | 14,202,499 | 80.40 | 2023-01-05 |
| 330 | 2023-01-06 | 178,648 | -2,000 | 0.03 | 655,069,178 | 13,934,544 | 78.00 | 2023-01-04 |
| 331 | 2023-01-04 | 180,648 | 4,000 | 0.03 | 655,069,178 | 13,927,961 | 77.10 | 2022-12-30 |
| 332 | 2022-12-30 | 176,648 | -2,376 | 0.03 | 655,069,178 | 13,796,209 | 78.10 | 2022-12-28 |
| 333 | 2022-12-29 | 179,024 | -2,000 | 0.03 | 655,069,178 | 13,775,897 | 76.95 | 2022-12-23 |
| 334 | 2022-12-15 | 181,024 | -2,508 | 0.03 | 655,069,178 | 13,395,776 | 74.00 | 2022-12-13 |
| 335 | 2022-12-14 | 183,532 | 2,000 | 0.03 | 655,069,178 | 13,627,251 | 74.25 | 2022-12-12 |
| 336 | 2022-12-07 | 181,532 | -6,000 | 0.03 | 655,069,178 | 13,760,126 | 75.80 | 2022-12-05 |
| 337 | 2022-12-06 | 187,532 | -3,236 | 0.03 | 655,069,178 | 13,943,004 | 74.35 | 2022-12-02 |
| 338 | 2022-12-01 | 190,768 | -1,320 | 0.03 | 655,069,178 | 13,430,067 | 70.40 | 2022-11-29 |
| 339 | 2022-11-30 | 192,088 | -4,000 | 0.03 | 655,069,178 | 12,841,083 | 66.85 | 2022-11-28 |
| 340 | 2022-11-29 | 196,088 | 2,000 | 0.03 | 655,069,178 | 12,824,155 | 65.40 | 2022-11-25 |
| 341 | 2022-11-17 | 194,088 | -3,320 | 0.03 | 655,069,178 | 13,624,978 | 70.20 | 2022-11-15 |
| 342 | 2022-11-15 | 197,408 | -2,000 | 0.03 | 655,069,178 | 13,404,003 | 67.90 | 2022-11-11 |
| 343 | 2022-11-08 | 199,408 | -2,000 | 0.03 | 655,069,178 | 13,180,869 | 66.10 | 2022-11-04 |
| 344 | 2022-11-03 | 201,408 | -6,000 | 0.03 | 655,069,178 | 12,225,466 | 60.70 | 2022-11-01 |
| 345 | 2022-11-02 | 207,408 | 1,416 | 0.03 | 655,069,178 | 11,407,440 | 55.00 | 2022-10-31 |
| 346 | 2022-11-01 | 205,992 | 2,000 | 0.03 | 655,069,178 | 11,854,840 | 57.55 | 2022-10-28 |
| 347 | 2022-10-31 | 203,992 | 2,000 | 0.03 | 655,069,178 | 12,249,720 | 60.05 | 2022-10-27 |
| 348 | 2022-10-28 | 201,992 | -2,920 | 0.03 | 655,069,178 | 12,907,289 | 63.90 | 2022-10-26 |
| 349 | 2022-10-25 | 204,912 | -2,628 | 0.03 | 655,069,178 | 13,390,999 | 65.35 | 2022-10-21 |
| 350 | 2022-10-24 | 207,540 | 4,000 | 0.03 | 655,069,178 | 13,552,362 | 65.30 | 2022-10-20 |
| 351 | 2022-10-19 | 203,540 | 2,000 | 0.03 | 655,069,178 | 14,247,800 | 70.00 | 2022-10-17 |
| 352 | 2022-10-17 | 201,540 | -2,000 | 0.03 | 655,069,178 | 14,107,800 | 70.00 | 2022-10-13 |
| 353 | 2022-10-14 | 203,540 | -2,088 | 0.03 | 655,069,178 | 14,380,101 | 70.65 | 2022-10-12 |
| 354 | 2022-10-13 | 205,628 | 2,000 | 0.03 | 655,069,178 | 14,836,060 | 72.15 | 2022-10-11 |
| 355 | 2022-10-12 | 203,628 | 4,000 | 0.03 | 655,069,178 | 14,691,760 | 72.15 | 2022-10-10 |
| 356 | 2022-10-07 | 199,628 | -8,672 | 0.03 | 655,069,178 | 15,590,947 | 78.10 | 2022-10-05 |
| 357 | 2022-09-30 | 208,300 | -3,504 | 0.03 | 655,069,178 | 15,310,050 | 73.50 | 2022-09-28 |
| 358 | 2022-09-29 | 211,804 | -6,000 | 0.03 | 655,069,178 | 16,054,743 | 75.80 | 2022-09-27 |
| 359 | 2022-09-28 | 217,804 | -4,000 | 0.03 | 655,069,178 | 15,779,900 | 72.45 | 2022-09-26 |
| 360 | 2022-09-22 | 221,804 | -4,000 | 0.03 | 655,069,178 | 16,413,496 | 74.00 | 2022-09-20 |
| 361 | 2022-09-16 | 225,804 | -2,628 | 0.03 | 655,069,178 | 16,054,664 | 71.10 | 2022-09-14 |
| 362 | 2022-09-15 | 228,432 | -2,000 | 0.03 | 655,069,178 | 16,469,947 | 72.10 | 2022-09-13 |
| 363 | 2022-09-09 | 230,432 | 2,000 | 0.04 | 655,069,178 | 16,256,978 | 70.55 | 2022-09-07 |
| 364 | 2022-09-07 | 228,432 | 2,832 | 0.03 | 655,069,178 | 16,184,407 | 70.85 | 2022-09-05 |
| 365 | 2022-09-06 | 225,600 | 4,000 | 0.03 | 655,069,178 | 16,626,720 | 73.70 | 2022-09-02 |
| 366 | 2022-09-05 | 221,600 | 6,000 | 0.03 | 655,069,178 | 16,320,840 | 73.65 | 2022-09-01 |
| 367 | 2022-09-02 | 215,600 | -5,256 | 0.03 | 655,069,178 | 16,493,400 | 76.50 | 2022-08-31 |
| 368 | 2022-08-31 | 220,856 | -2,000 | 0.03 | 655,069,178 | 17,005,912 | 77.00 | 2022-08-29 |
| 369 | 2022-08-30 | 222,856 | -2,000 | 0.03 | 655,069,178 | 17,193,340 | 77.15 | 2022-08-26 |
| 370 | 2022-08-25 | 224,856 | 10,000 | 0.03 | 655,069,178 | 16,661,830 | 74.10 | 2022-08-23 |
| 371 | 2022-08-24 | 214,856 | 2,000 | 0.03 | 655,069,178 | 16,210,885 | 75.45 | 2022-08-22 |
| 372 | 2022-08-22 | 212,856 | -2,000 | 0.03 | 655,069,178 | 16,400,555 | 77.05 | 2022-08-18 |
| 373 | 2022-08-19 | 214,856 | -7,840 | 0.03 | 655,069,178 | 16,243,114 | 75.60 | 2022-08-17 |
| 374 | 2022-08-18 | 222,696 | 6,000 | 0.03 | 655,069,178 | 16,735,604 | 75.15 | 2022-08-16 |
| 375 | 2022-08-16 | 216,696 | -2,000 | 0.03 | 655,069,178 | 16,793,940 | 77.50 | 2022-08-12 |
| 376 | 2022-08-12 | 218,696 | 2,000 | 0.03 | 655,069,178 | 16,500,613 | 75.45 | 2022-08-10 |
| 377 | 2022-08-11 | 216,696 | -2,000 | 0.03 | 655,069,178 | 16,934,792 | 78.15 | 2022-08-09 |
| 378 | 2022-08-09 | 218,696 | 2,000 | 0.03 | 655,069,178 | 16,773,983 | 76.70 | 2022-08-05 |
| 379 | 2022-08-08 | 216,696 | -10,000 | 0.03 | 655,069,178 | 16,978,132 | 78.35 | 2022-08-04 |
| 380 | 2022-08-05 | 226,696 | -5,840 | 0.03 | 655,069,178 | 17,534,936 | 77.35 | 2022-08-03 |
| 381 | 2022-08-03 | 232,536 | -12,000 | 0.04 | 655,069,178 | 18,579,626 | 79.90 | 2022-08-01 |
| 382 | 2022-07-28 | 244,536 | -2,000 | 0.04 | 655,069,178 | 18,939,313 | 77.45 | 2022-07-26 |
| 383 | 2022-07-27 | 246,536 | -4,000 | 0.04 | 655,069,178 | 19,032,579 | 77.20 | 2022-07-25 |
| 384 | 2022-07-22 | 250,536 | -5,840 | 0.04 | 655,069,178 | 18,677,459 | 74.55 | 2022-07-20 |
| 385 | 2022-07-21 | 256,376 | 2,000 | 0.04 | 655,069,178 | 18,946,186 | 73.90 | 2022-07-19 |
| 386 | 2022-07-19 | 254,376 | -2,000 | 0.04 | 655,069,178 | 19,090,919 | 75.05 | 2022-07-15 |
| 387 | 2022-07-11 | 256,376 | 2,000 | 0.04 | 655,069,178 | 19,343,569 | 75.45 | 2022-07-07 |
| 388 | 2022-07-08 | 254,376 | 1,328 | 0.04 | 655,069,178 | 19,078,200 | 75.00 | 2022-07-06 |
| 389 | 2022-07-05 | 253,048 | -3,796 | 0.04 | 655,069,178 | 20,648,717 | 81.60 | 2022-06-30 |
| 390 | 2022-06-29 | 256,844 | -6,000 | 0.04 | 655,069,178 | 19,378,880 | 75.45 | 2022-06-27 |
| 391 | 2022-06-28 | 262,844 | -4,000 | 0.04 | 655,069,178 | 19,135,043 | 72.80 | 2022-06-24 |
| 392 | 2022-06-24 | 266,844 | -4,920 | 0.04 | 655,069,178 | 18,679,080 | 70.00 | 2022-06-22 |
| 393 | 2022-06-13 | 271,764 | 4,000 | 0.04 | 655,069,178 | 18,792,481 | 69.15 | 2022-06-09 |
| 394 | 2022-06-10 | 267,764 | -12,732 | 0.04 | 655,069,178 | 19,118,350 | 71.40 | 2022-06-08 |
| 395 | 2022-06-09 | 280,496 | -2,000 | 0.04 | 655,069,178 | 19,634,720 | 70.00 | 2022-06-07 |
| 396 | 2022-06-08 | 282,496 | -4,000 | 0.04 | 655,069,178 | 19,958,342 | 70.65 | 2022-06-06 |
| 397 | 2022-06-07 | 286,496 | -4,000 | 0.04 | 655,069,178 | 19,352,805 | 67.55 | 2022-06-02 |
| 398 | 2022-06-02 | 290,496 | -6,000 | 0.04 | 655,069,178 | 19,695,629 | 67.80 | 2022-05-31 |
| 399 | 2022-06-01 | 296,496 | -12,000 | 0.05 | 655,069,178 | 19,287,065 | 65.05 | 2022-05-30 |
| 400 | 2022-05-31 | 308,496 | -2,000 | 0.05 | 655,069,178 | 18,725,707 | 60.70 | 2022-05-27 |
| 401 | 2022-05-27 | 310,496 | -4,920 | 0.05 | 655,069,178 | 18,396,888 | 59.25 | 2022-05-25 |
| 402 | 2022-05-26 | 315,416 | 2,000 | 0.05 | 655,069,178 | 18,798,794 | 59.60 | 2022-05-24 |
| 403 | 2022-05-25 | 313,416 | -4,000 | 0.05 | 655,069,178 | 19,212,401 | 61.30 | 2022-05-23 |
| 404 | 2022-05-20 | 317,416 | 2,000 | 0.05 | 655,069,178 | 19,362,376 | 61.00 | 2022-05-18 |
| 405 | 2022-05-17 | 315,416 | -2,000 | 0.05 | 655,069,178 | 19,051,126 | 60.40 | 2022-05-13 |
| 406 | 2022-05-16 | 317,416 | -2,000 | 0.05 | 655,069,178 | 19,076,702 | 60.10 | 2022-05-12 |
| 407 | 2022-05-13 | 319,416 | 9,664 | 0.05 | 655,069,178 | 19,404,522 | 60.75 | 2022-05-11 |
| 408 | 2022-05-12 | 309,752 | -2,000 | 0.05 | 655,069,178 | 18,445,732 | 59.55 | 2022-05-10 |
| 409 | 2022-05-11 | 311,752 | 14,000 | 0.05 | 655,069,178 | 18,299,842 | 58.70 | 2022-05-06 |
| 410 | 2022-05-10 | 297,752 | 2,000 | 0.05 | 655,069,178 | 18,788,151 | 63.10 | 2022-05-05 |
| 411 | 2022-05-05 | 295,752 | -4,000 | 0.05 | 655,069,178 | 19,519,632 | 66.00 | 2022-05-03 |
| 412 | 2022-05-04 | 299,752 | -10,000 | 0.05 | 655,069,178 | 19,319,016 | 64.45 | 2022-04-29 |
| 413 | 2022-04-29 | 309,752 | -2,336 | 0.05 | 655,069,178 | 19,344,012 | 62.45 | 2022-04-27 |
| 414 | 2022-04-28 | 312,088 | -2,000 | 0.05 | 655,069,178 | 18,881,324 | 60.50 | 2022-04-26 |
| 415 | 2022-04-27 | 314,088 | 2,000 | 0.05 | 655,069,178 | 18,342,739 | 58.40 | 2022-04-25 |
| 416 | 2022-04-26 | 312,088 | -16,000 | 0.05 | 655,069,178 | 19,349,456 | 62.00 | 2022-04-22 |
| 417 | 2022-04-22 | 328,088 | 14,000 | 0.05 | 655,069,178 | 20,685,948 | 63.05 | 2022-04-20 |
| 418 | 2022-04-21 | 314,088 | 2,000 | 0.05 | 655,069,178 | 19,363,525 | 61.65 | 2022-04-19 |
| 419 | 2022-04-20 | 312,088 | -6,000 | 0.05 | 655,069,178 | 19,880,006 | 63.70 | 2022-04-14 |
| 420 | 2022-04-19 | 318,088 | -2,000 | 0.05 | 655,069,178 | 19,085,280 | 60.00 | 2022-04-13 |
| 421 | 2022-04-14 | 320,088 | 2,000 | 0.05 | 655,069,178 | 19,077,245 | 59.60 | 2022-04-12 |
| 422 | 2022-04-13 | 318,088 | 440 | 0.05 | 655,069,178 | 18,067,398 | 56.80 | 2022-04-11 |
| 423 | 2022-04-11 | 317,648 | -2,000 | 0.05 | 655,069,178 | 18,900,056 | 59.50 | 2022-04-07 |
| 424 | 2022-04-08 | 319,648 | 6,000 | 0.05 | 655,069,178 | 19,210,845 | 60.10 | 2022-04-06 |
| 425 | 2022-04-01 | 313,648 | -4,600 | 0.05 | 655,069,178 | 19,603,000 | 62.50 | 2022-03-30 |
| 426 | 2022-03-31 | 318,248 | -2,000 | 0.05 | 655,069,178 | 19,094,880 | 60.00 | 2022-03-29 |
| 427 | 2022-03-29 | 320,248 | 8,000 | 0.05 | 655,069,178 | 19,070,768 | 59.55 | 2022-03-25 |
| 428 | 2022-03-28 | 312,248 | 12,000 | 0.05 | 655,069,178 | 19,250,089 | 61.65 | 2022-03-24 |
| 429 | 2022-03-25 | 300,248 | -6,000 | 0.05 | 655,069,178 | 19,771,331 | 65.85 | 2022-03-23 |
| 430 | 2022-03-24 | 306,248 | -2,000 | 0.05 | 655,069,178 | 19,768,308 | 64.55 | 2022-03-22 |
| 431 | 2022-03-23 | 308,248 | 10,000 | 0.05 | 655,069,178 | 19,419,624 | 63.00 | 2022-03-21 |
| 432 | 2022-03-17 | 298,248 | 788 | 0.05 | 655,069,178 | 16,821,187 | 56.40 | 2022-03-15 |
| 433 | 2022-03-16 | 297,460 | 2,000 | 0.05 | 655,069,178 | 17,907,092 | 60.20 | 2022-03-14 |
| 434 | 2022-03-15 | 295,460 | 2,000 | 0.05 | 655,069,178 | 19,795,820 | 67.00 | 2022-03-11 |
| 435 | 2022-03-11 | 293,460 | -6,868 | 0.04 | 655,069,178 | 19,823,223 | 67.55 | 2022-03-09 |
| 436 | 2022-03-10 | 300,328 | 2,000 | 0.05 | 655,069,178 | 20,692,599 | 68.90 | 2022-03-08 |
| 437 | 2022-03-09 | 298,328 | 6,000 | 0.05 | 655,069,178 | 21,479,616 | 72.00 | 2022-03-07 |
| 438 | 2022-03-03 | 292,328 | -14,000 | 0.04 | 655,069,178 | 22,874,666 | 78.25 | 2022-03-01 |
| 439 | 2022-03-02 | 306,328 | -2,000 | 0.05 | 655,069,178 | 22,959,284 | 74.95 | 2022-02-28 |
| 440 | 2022-03-01 | 308,328 | -4,848 | 0.05 | 655,069,178 | 22,955,020 | 74.45 | 2022-02-25 |
| 441 | 2022-02-25 | 313,176 | -4,868 | 0.05 | 655,069,178 | 23,676,106 | 75.60 | 2022-02-23 |
| 442 | 2022-02-21 | 318,044 | -2,000 | 0.05 | 655,069,178 | 24,552,997 | 77.20 | 2022-02-17 |
| 443 | 2022-02-18 | 320,044 | -6,000 | 0.05 | 655,069,178 | 24,915,425 | 77.85 | 2022-02-16 |
| 444 | 2022-02-17 | 326,044 | -4,000 | 0.05 | 655,069,178 | 24,420,696 | 74.90 | 2022-02-15 |
| 445 | 2022-02-11 | 330,044 | -2,828 | 0.05 | 655,069,178 | 23,400,120 | 70.90 | 2022-02-09 |
| 446 | 2022-02-08 | 332,872 | -2,000 | 0.05 | 655,069,178 | 24,000,071 | 72.10 | 2022-02-04 |
| 447 | 2022-02-07 | 334,872 | 6,000 | 0.05 | 655,069,178 | 23,558,245 | 70.35 | 2022-01-28 |
| 448 | 2022-01-28 | 328,872 | -4,848 | 0.05 | 655,069,178 | 23,629,453 | 71.85 | 2022-01-26 |
| 449 | 2022-01-27 | 333,720 | -3,252 | 0.05 | 655,069,178 | 24,561,792 | 73.60 | 2022-01-25 |
| 450 | 2022-01-26 | 336,972 | -2,000 | 0.05 | 655,069,178 | 24,868,534 | 73.80 | 2022-01-24 |
| 451 | 2022-01-25 | 338,972 | -4,000 | 0.05 | 655,069,178 | 25,355,106 | 74.80 | 2022-01-21 |
| 452 | 2022-01-24 | 342,972 | -10,000 | 0.05 | 655,069,178 | 23,990,891 | 69.95 | 2022-01-20 |
| 453 | 2022-01-19 | 352,972 | 4,000 | 0.05 | 655,069,178 | 23,507,935 | 66.60 | 2022-01-17 |
| 454 | 2022-01-18 | 348,972 | -4,000 | 0.05 | 655,069,178 | 24,009,274 | 68.80 | 2022-01-14 |
| 455 | 2022-01-14 | 352,972 | -2,040 | 0.05 | 655,069,178 | 23,507,935 | 66.60 | 2022-01-12 |
| 456 | 2022-01-13 | 355,012 | 6,000 | 0.05 | 655,069,178 | 23,146,782 | 65.20 | 2022-01-11 |
| 457 | 2022-01-10 | 349,012 | 2,000 | 0.05 | 655,069,178 | 23,872,421 | 68.40 | 2022-01-06 |
| 458 | 2022-01-07 | 347,012 | -4,848 | 0.05 | 655,069,178 | 24,481,697 | 70.55 | 2022-01-05 |
| 459 | 2022-01-03 | 351,860 | -3,636 | 0.05 | 655,069,178 | 25,527,443 | 72.55 | 2021-12-29 |
| 460 | 2021-12-28 | 355,496 | -2,000 | 0.05 | 655,069,178 | 25,809,010 | 72.60 | 2021-12-22 |
| 461 | 2021-12-23 | 357,496 | -2,000 | 0.05 | 655,069,178 | 26,097,208 | 73.00 | 2021-12-21 |
| 462 | 2021-12-22 | 359,496 | -4,000 | 0.05 | 655,069,178 | 25,596,115 | 71.20 | 2021-12-20 |
| 463 | 2021-12-21 | 363,496 | -464 | 0.06 | 655,069,178 | 25,880,915 | 71.20 | 2021-12-17 |
| 464 | 2021-12-20 | 363,960 | 2,000 | 0.06 | 655,069,178 | 26,368,902 | 72.45 | 2021-12-16 |
| 465 | 2021-12-17 | 361,960 | -4,040 | 0.06 | 655,069,178 | 26,278,296 | 72.60 | 2021-12-15 |
| 466 | 2021-12-15 | 366,000 | -2,000 | 0.06 | 655,069,178 | 25,254,000 | 69.00 | 2021-12-13 |
| 467 | 2021-12-14 | 368,000 | -2,000 | 0.06 | 655,069,178 | 25,649,600 | 69.70 | 2021-12-10 |
| 468 | 2021-12-06 | 370,000 | -2,000 | 0.06 | 655,069,178 | 23,513,500 | 63.55 | 2021-12-02 |
| 469 | 2021-12-03 | 372,000 | 2,000 | 0.06 | 655,069,178 | 22,840,800 | 61.40 | 2021-12-01 |
| 470 | 2021-12-02 | 370,000 | -2,000 | 0.06 | 655,069,178 | 23,254,500 | 62.85 | 2021-11-30 |
| 471 | 2021-11-23 | 372,000 | 2,000 | 0.06 | 655,069,178 | 24,961,200 | 67.10 | 2021-11-19 |
| 472 | 2021-11-22 | 370,000 | -6,000 | 0.06 | 655,069,178 | 25,104,500 | 67.85 | 2021-11-18 |
| 473 | 2021-11-19 | 376,000 | -2,000 | 0.06 | 655,069,178 | 25,624,400 | 68.15 | 2021-11-17 |
| 474 | 2021-11-18 | 378,000 | 192,000 | 0.06 | 655,069,178 | 25,439,400 | 67.30 | 2021-11-16 |
| 475 | 2021-11-17 | 186,000 | -10,000 | 0.03 | 655,069,178 | 12,369,000 | 66.50 | 2021-11-15 |
| 476 | 2021-11-08 | 196,000 | 6,000 | 0.03 | 655,069,178 | 12,720,400 | 64.90 | 2021-11-04 |
| 477 | 2021-11-04 | 190,000 | 2,000 | 0.03 | 655,069,178 | 12,492,500 | 65.75 | 2021-11-02 |
| 478 | 2021-11-02 | 188,000 | 4,000 | 0.03 | 655,069,178 | 12,718,200 | 67.65 | 2021-10-29 |
| 479 | 2021-11-01 | 184,000 | -2,000 | 0.03 | 655,069,178 | 12,429,200 | 67.55 | 2021-10-28 |
| 480 | 2021-10-29 | 186,000 | -2,000 | 0.03 | 655,069,178 | 12,145,800 | 65.30 | 2021-10-27 |
| 481 | 2021-10-28 | 188,000 | -6,000 | 0.03 | 655,069,178 | 12,342,200 | 65.65 | 2021-10-26 |
| 482 | 2021-10-27 | 194,000 | -4,000 | 0.03 | 655,069,178 | 11,795,200 | 60.80 | 2021-10-25 |
| 483 | 2021-10-26 | 198,000 | -6,000 | 0.03 | 655,069,178 | 11,771,100 | 59.45 | 2021-10-22 |
| 484 | 2021-10-25 | 204,000 | 12,000 | 0.03 | 655,069,178 | 11,995,200 | 58.80 | 2021-10-21 |
| 485 | 2021-10-22 | 192,000 | 4,000 | 0.03 | 655,069,178 | 11,433,600 | 59.55 | 2021-10-20 |
| 486 | 2021-10-19 | 188,000 | -4,000 | 0.03 | 655,069,178 | 11,665,400 | 62.05 | 2021-10-15 |
| 487 | 2021-10-15 | 192,000 | 4,000 | 0.03 | 655,069,178 | 11,654,400 | 60.70 | 2021-10-11 |
| 488 | 2021-10-08 | 188,000 | 4,000 | 0.03 | 655,069,178 | 11,308,200 | 60.15 | 2021-10-06 |
| 489 | 2021-10-07 | 184,000 | -8,000 | 0.03 | 655,069,178 | 11,435,600 | 62.15 | 2021-10-05 |
| 490 | 2021-10-06 | 192,000 | -2,000 | 0.03 | 655,069,178 | 11,894,400 | 61.95 | 2021-10-04 |
| 491 | 2021-09-30 | 194,000 | 6,000 | 0.03 | 655,069,178 | 11,834,000 | 61.00 | 2021-09-28 |
| 492 | 2021-09-28 | 188,000 | -4,000 | 0.03 | 655,069,178 | 11,317,600 | 60.20 | 2021-09-24 |
| 493 | 2021-09-27 | 192,000 | 6,000 | 0.03 | 655,069,178 | 11,289,600 | 58.80 | 2021-09-23 |
| 494 | 2021-09-24 | 186,000 | -2,000 | 0.03 | 655,069,178 | 11,448,300 | 61.55 | 2021-09-21 |
| 495 | 2021-09-20 | 188,000 | 6,000 | 0.03 | 655,069,178 | 11,280,000 | 60.00 | 2021-09-16 |
| 496 | 2021-09-17 | 182,000 | 6,000 | 0.03 | 655,069,178 | 10,819,900 | 59.45 | 2021-09-15 |
| 497 | 2021-09-16 | 176,000 | 6,000 | 0.03 | 655,069,178 | 10,824,000 | 61.50 | 2021-09-14 |
| 498 | 2021-09-14 | 170,000 | 6,000 | 0.03 | 655,069,178 | 11,050,000 | 65.00 | 2021-09-10 |
| 499 | 2021-09-10 | 164,000 | -2,000 | 0.03 | 655,069,178 | 10,856,800 | 66.20 | 2021-09-08 |
| 500 | 2021-09-08 | 166,000 | -6,000 | 0.03 | 655,069,178 | 10,873,000 | 65.50 | 2021-09-06 |
| 501 | 2021-09-07 | 172,000 | 12,000 | 0.03 | 655,069,178 | 10,896,200 | 63.35 | 2021-09-03 |
| 502 | 2021-09-06 | 160,000 | 4,000 | 0.02 | 655,069,178 | 10,352,000 | 64.70 | 2021-09-02 |
| 503 | 2021-09-03 | 156,000 | -4,000 | 0.02 | 655,069,178 | 10,077,600 | 64.60 | 2021-09-01 |
| 504 | 2021-08-31 | 160,000 | 4,000 | 0.02 | 655,069,178 | 10,088,000 | 63.05 | 2021-08-27 |
| 505 | 2021-08-24 | 156,000 | -6,000 | 0.02 | 655,069,178 | 9,999,600 | 64.10 | 2021-08-20 |
| 506 | 2021-08-23 | 162,000 | 2,000 | 0.02 | 655,069,178 | 10,635,300 | 65.65 | 2021-08-19 |
| 507 | 2021-08-19 | 160,000 | 2,000 | 0.02 | 655,069,178 | 10,480,000 | 65.50 | 2021-08-17 |
| 508 | 2021-08-13 | 158,000 | -8,000 | 0.02 | 655,069,178 | 10,475,400 | 66.30 | 2021-08-11 |
| 509 | 2021-08-11 | 166,000 | -8,000 | 0.03 | 655,069,178 | 10,806,600 | 65.10 | 2021-08-09 |
| 510 | 2021-08-10 | 174,000 | 12,000 | 0.03 | 655,069,178 | 10,875,000 | 62.50 | 2021-08-06 |
| 511 | 2021-08-05 | 162,000 | -4,000 | 0.02 | 655,069,178 | 10,319,400 | 63.70 | 2021-08-03 |
| 512 | 2021-08-04 | 166,000 | -4,000 | 0.03 | 655,069,178 | 10,258,800 | 61.80 | 2021-08-02 |
| 513 | 2021-08-03 | 170,000 | 24,000 | 0.03 | 655,069,178 | 10,421,000 | 61.30 | 2021-07-30 |
| 514 | 2021-08-02 | 146,000 | 2,000 | 0.02 | 655,069,178 | 9,563,000 | 65.50 | 2021-07-29 |
| 515 | 2021-07-29 | 144,000 | 2,000 | 0.02 | 655,069,178 | 9,324,000 | 64.75 | 2021-07-27 |
| 516 | 2021-07-28 | 142,000 | 6,000 | 0.02 | 655,069,178 | 9,656,000 | 68.00 | 2021-07-26 |
| 517 | 2021-07-27 | 136,000 | 2,000 | 0.02 | 655,069,178 | 9,628,800 | 70.80 | 2021-07-23 |
| 518 | 2021-07-26 | 134,000 | 2,000 | 0.02 | 655,069,178 | 9,822,200 | 73.30 | 2021-07-22 |
| 519 | 2021-07-23 | 132,000 | 2,000 | 0.02 | 655,069,178 | 9,834,000 | 74.50 | 2021-07-21 |
| 520 | 2021-07-20 | 130,000 | -2,000 | 0.02 | 655,069,178 | 9,977,500 | 76.75 | 2021-07-16 |
| 521 | 2021-07-15 | 132,000 | -2,000 | 0.02 | 655,069,178 | 10,170,600 | 77.05 | 2021-07-13 |
| 522 | 2021-07-13 | 134,000 | 6,000 | 0.02 | 655,069,178 | 9,895,900 | 73.85 | 2021-07-09 |
| 523 | 2021-07-12 | 128,000 | 6,000 | 0.02 | 655,069,178 | 9,555,200 | 74.65 | 2021-07-08 |
| 524 | 2021-07-08 | 122,000 | 20,000 | 0.02 | 655,069,178 | 9,619,700 | 78.85 | 2021-07-06 |
| 525 | 2021-07-05 | 102,000 | 2,000 | 0.02 | 655,069,178 | 8,527,200 | 83.60 | 2021-06-30 |
| 526 | 2021-07-02 | 100,000 | 4,000 | 0.02 | 655,069,178 | 8,280,000 | 82.80 | 2021-06-29 |
| 527 | 2021-06-29 | 96,000 | -2,000 | 0.01 | 655,069,178 | 8,232,000 | 85.75 | 2021-06-25 |
| 528 | 2021-06-24 | 98,000 | 4,000 | 0.01 | 655,069,178 | 8,021,300 | 81.85 | 2021-06-22 |
| 529 | 2021-06-21 | 94,000 | 4,000 | 0.01 | 655,069,178 | 7,990,000 | 85.00 | 2021-06-17 |
| 530 | 2021-06-18 | 90,000 | 2,000 | 0.01 | 655,069,178 | 7,537,500 | 83.75 | 2021-06-16 |
| 531 | 2021-06-11 | 88,000 | 2,000 | 0.01 | 655,069,178 | 7,625,200 | 86.65 | 2021-06-09 |
| 532 | 2021-06-10 | 86,000 | 12,000 | 0.01 | 655,069,178 | 7,447,600 | 86.60 | 2021-06-08 |
| 533 | 2021-06-09 | 74,000 | -20,000 | 0.01 | 655,069,178 | 6,526,800 | 88.20 | 2021-06-07 |
| 534 | 2021-06-08 | 94,000 | -4,000 | 0.01 | 655,069,178 | 7,961,800 | 84.70 | 2021-06-04 |
| 535 | 2021-06-04 | 98,000 | 2,000 | 0.01 | 655,069,178 | 7,991,900 | 81.55 | 2021-06-02 |
| 536 | 2021-06-01 | 96,000 | 2,000 | 0.01 | 655,069,178 | 7,910,400 | 82.40 | 2021-05-28 |
| 537 | 2021-05-31 | 94,000 | 16,000 | 0.01 | 655,069,178 | 7,919,500 | 84.25 | 2021-05-27 |
| 538 | 2021-05-28 | 78,000 | -2,000 | 0.01 | 655,069,178 | 6,353,100 | 81.45 | 2021-05-26 |
| 539 | 2021-05-26 | 80,000 | -2,000 | 0.01 | 655,069,178 | 6,372,000 | 79.65 | 2021-05-24 |
| 540 | 2021-05-25 | 82,000 | 4,000 | 0.01 | 655,069,178 | 6,449,300 | 78.65 | 2021-05-21 |
| 541 | 2021-05-20 | 78,000 | -4,000 | 0.01 | 655,069,178 | 6,333,600 | 81.20 | 2021-05-17 |
| 542 | 2021-05-17 | 82,000 | -8,000 | 0.01 | 655,069,178 | 6,424,700 | 78.35 | 2021-05-13 |
| 543 | 2021-05-14 | 90,000 | -6,000 | 0.01 | 655,069,178 | 6,912,000 | 76.80 | 2021-05-12 |
| 544 | 2021-05-13 | 96,000 | -4,000 | 0.01 | 655,069,178 | 7,190,400 | 74.90 | 2021-05-11 |
| 545 | 2021-05-11 | 100,000 | -8,000 | 0.02 | 655,069,178 | 7,315,000 | 73.15 | 2021-05-07 |
| 546 | 2021-05-06 | 108,000 | 2,000 | 0.02 | 655,069,178 | 7,619,400 | 70.55 | 2021-05-04 |
| 547 | 2021-05-05 | 106,000 | -8,000 | 0.02 | 655,069,178 | 7,515,400 | 70.90 | 2021-05-03 |
| 548 | 2021-05-04 | 114,000 | 18,000 | 0.02 | 655,069,178 | 8,037,000 | 70.50 | 2021-04-30 |
| 549 | 2021-04-29 | 96,000 | 2,000 | 0.01 | 655,069,178 | 6,969,600 | 72.60 | 2021-04-27 |
| 550 | 2021-04-28 | 94,000 | -4,000 | 0.01 | 655,069,178 | 6,758,600 | 71.90 | 2021-04-26 |
| 551 | 2021-04-27 | 98,000 | 4,000 | 0.01 | 655,069,178 | 7,369,600 | 75.20 | 2021-04-23 |
| 552 | 2021-04-26 | 94,000 | 2,000 | 0.01 | 655,069,178 | 7,238,000 | 77.00 | 2021-04-22 |
| 553 | 2021-04-22 | 92,000 | -8,000 | 0.01 | 655,069,178 | 7,042,600 | 76.55 | 2021-04-20 |
| 554 | 2021-04-20 | 100,000 | -2,000 | 0.02 | 655,069,178 | 7,525,000 | 75.25 | 2021-04-16 |
| 555 | 2021-04-19 | 102,000 | 2,000 | 0.02 | 655,069,178 | 7,527,600 | 73.80 | 2021-04-15 |
| 556 | 2021-04-15 | 100,000 | -4,000 | 0.02 | 655,069,178 | 7,505,000 | 75.05 | 2021-04-13 |
| 557 | 2021-04-12 | 104,000 | -6,000 | 0.02 | 655,069,178 | 7,654,400 | 73.60 | 2021-04-08 |
| 558 | 2021-04-01 | 110,000 | -4,000 | 0.02 | 655,069,178 | 7,903,500 | 71.85 | 2021-03-30 |
| 559 | 2021-03-31 | 114,000 | 4,000 | 0.02 | 655,069,178 | 7,940,100 | 69.65 | 2021-03-29 |
| 560 | 2021-03-30 | 110,000 | -2,000 | 0.02 | 655,069,178 | 7,683,500 | 69.85 | 2021-03-26 |
| 561 | 2021-03-29 | 112,000 | -2,000 | 0.02 | 655,069,178 | 7,672,000 | 68.50 | 2021-03-25 |
| 562 | 2021-03-24 | 114,000 | -2,000 | 0.02 | 655,069,178 | 7,866,000 | 69.00 | 2021-03-22 |
| 563 | 2021-03-22 | 116,000 | -6,000 | 0.02 | 655,069,178 | 8,166,400 | 70.40 | 2021-03-18 |
| 564 | 2021-03-19 | 122,000 | -4,000 | 0.02 | 655,069,178 | 8,552,200 | 70.10 | 2021-03-17 |
| 565 | 2021-03-18 | 126,000 | 10,000 | 0.02 | 655,069,178 | 8,253,000 | 65.50 | 2021-03-16 |
| 566 | 2021-03-16 | 116,000 | 2,000 | 0.02 | 655,069,178 | 7,383,400 | 63.65 | 2021-03-12 |
| 567 | 2021-03-15 | 114,000 | -4,000 | 0.02 | 655,069,178 | 7,432,800 | 65.20 | 2021-03-11 |
| 568 | 2021-03-12 | 118,000 | -2,000 | 0.02 | 655,069,178 | 7,392,700 | 62.65 | 2021-03-10 |
| 569 | 2021-03-11 | 120,000 | 2,000 | 0.02 | 655,069,178 | 7,338,000 | 61.15 | 2021-03-09 |
| 570 | 2021-03-09 | 118,000 | -2,000 | 0.02 | 655,069,178 | 7,469,400 | 63.30 | 2021-03-05 |
| 571 | 2021-03-08 | 120,000 | -2,000 | 0.02 | 655,069,178 | 7,476,000 | 62.30 | 2021-03-04 |
| 572 | 2021-03-04 | 122,000 | 2,000 | 0.02 | 655,069,178 | 7,722,600 | 63.30 | 2021-03-02 |
| 573 | 2021-03-03 | 120,000 | 4,000 | 0.02 | 655,069,178 | 7,848,000 | 65.40 | 2021-03-01 |
| 574 | 2021-03-02 | 116,000 | -4,000 | 0.02 | 655,069,178 | 7,383,400 | 63.65 | 2021-02-26 |
| 575 | 2021-03-01 | 120,000 | 4,000 | 0.02 | 655,069,178 | 7,926,000 | 66.05 | 2021-02-25 |
| 576 | 2021-02-26 | 116,000 | 8,000 | 0.02 | 655,069,178 | 7,847,400 | 67.65 | 2021-02-24 |
| 577 | 2021-02-24 | 108,000 | 6,000 | 0.02 | 655,069,178 | 7,705,800 | 71.35 | 2021-02-22 |
| 578 | 2021-02-23 | 102,000 | 2,000 | 0.02 | 655,069,178 | 7,695,900 | 75.45 | 2021-02-19 |
| 579 | 2021-02-22 | 100,000 | 12,000 | 0.02 | 655,069,178 | 7,445,000 | 74.45 | 2021-02-18 |
| 580 | 2021-02-18 | 88,000 | 2,000 | 0.01 | 655,069,178 | 6,824,400 | 77.55 | 2021-02-16 |
| 581 | 2021-02-17 | 86,000 | 2,000 | 0.01 | 655,069,178 | 6,699,400 | 77.90 | 2021-02-10 |
| 582 | 2021-02-16 | 84,000 | -2,000 | 0.01 | 655,069,178 | 6,531,000 | 77.75 | 2021-02-09 |
| 583 | 2021-02-09 | 86,000 | 4,000 | 0.01 | 655,069,178 | 6,488,700 | 75.45 | 2021-02-05 |
| 584 | 2021-02-08 | 82,000 | 4,000 | 0.01 | 655,069,178 | 6,174,600 | 75.30 | 2021-02-04 |
| 585 | 2021-02-03 | 78,000 | -4,000 | 0.01 | 655,069,178 | 6,240,000 | 80.00 | 2021-02-01 |
| 586 | 2021-02-01 | 82,000 | 4,000 | 0.01 | 655,069,178 | 6,199,200 | 75.60 | 2021-01-28 |
| 587 | 2021-01-28 | 78,000 | -8,000 | 0.01 | 655,069,178 | 6,310,200 | 80.90 | 2021-01-26 |
| 588 | 2021-01-27 | 86,000 | 2,000 | 0.01 | 655,069,178 | 6,497,300 | 75.55 | 2021-01-25 |
| 589 | 2021-01-26 | 84,000 | 2,000 | 0.01 | 655,069,178 | 6,375,600 | 75.90 | 2021-01-22 |
| 590 | 2021-01-25 | 82,000 | 4,000 | 0.01 | 655,069,178 | 6,297,600 | 76.80 | 2021-01-21 |
| 591 | 2021-01-21 | 78,000 | 2,000 | 0.01 | 655,069,178 | 6,123,000 | 78.50 | 2021-01-19 |
| 592 | 2021-01-15 | 76,000 | 2,000 | 0.01 | 655,069,178 | 6,080,000 | 80.00 | 2021-01-13 |
| 593 | 2021-01-13 | 74,000 | 2,000 | 0.01 | 655,069,178 | 6,319,600 | 85.40 | 2021-01-11 |
| 594 | 2021-01-06 | 72,000 | -2,000 | 0.01 | 655,069,178 | 6,123,600 | 85.05 | 2021-01-04 |
| 595 | 2021-01-05 | 74,000 | -8,000 | 0.01 | 655,069,178 | 5,757,200 | 77.80 | 2020-12-30 |
| 596 | 2020-12-30 | 82,000 | 6,000 | 0.01 | 655,069,178 | 6,240,200 | 76.10 | 2020-12-28 |
| 597 | 2020-12-29 | 76,000 | -6,000 | 0.01 | 655,069,178 | 6,068,600 | 79.85 | 2020-12-23 |
| 598 | 2020-12-22 | 82,000 | 4,000 | 0.01 | 655,069,178 | 6,273,000 | 76.50 | 2020-12-18 |
| 599 | 2020-12-21 | 78,000 | -2,000 | 0.01 | 655,069,178 | 6,240,000 | 80.00 | 2020-12-17 |
| 600 | 2020-12-18 | 80,000 | 2,000 | 0.01 | 655,069,178 | 6,432,000 | 80.40 | 2020-12-16 |
| 601 | 2020-12-16 | 78,000 | 2,000 | 0.01 | 655,069,178 | 5,928,000 | 76.00 | 2020-12-14 |
| 602 | 2020-12-11 | 76,000 | -6,000 | 0.01 | 655,069,178 | 6,004,000 | 79.00 | 2020-12-09 |
| 603 | 2020-12-10 | 82,000 | -4,000 | 0.01 | 655,069,178 | 6,519,000 | 79.50 | 2020-12-08 |
| 604 | 2020-12-09 | 86,000 | -2,000 | 0.01 | 655,069,178 | 6,781,100 | 78.85 | 2020-12-07 |
| 605 | 2020-12-02 | 88,000 | 2,000 | 0.01 | 655,069,178 | 6,626,400 | 75.30 | 2020-11-30 |
| 606 | 2020-11-27 | 86,000 | 2,000 | 0.01 | 655,069,178 | 6,501,600 | 75.60 | 2020-11-25 |
| 607 | 2020-11-25 | 84,000 | 2,000 | 0.01 | 655,069,178 | 6,669,600 | 79.40 | 2020-11-23 |
| 608 | 2020-11-24 | 82,000 | -2,000 | 0.01 | 655,069,178 | 6,342,700 | 77.35 | 2020-11-20 |
| 609 | 2020-11-23 | 84,000 | -6,000 | 0.01 | 655,069,178 | 6,136,200 | 73.05 | 2020-11-19 |
| 610 | 2020-11-18 | 90,000 | -2,000 | 0.01 | 655,069,178 | 6,291,000 | 69.90 | 2020-11-16 |
| 611 | 2020-11-16 | 92,000 | -2,000 | 0.01 | 655,069,178 | 6,182,400 | 67.20 | 2020-11-12 |
| 612 | 2020-11-12 | 94,000 | -4,000 | 0.01 | 655,069,178 | 6,298,000 | 67.00 | 2020-11-10 |
| 613 | 2020-11-11 | 98,000 | -4,000 | 0.01 | 655,069,178 | 6,291,600 | 64.20 | 2020-11-09 |
| 614 | 2020-11-10 | 102,000 | 4,000 | 0.02 | 655,069,178 | 6,364,800 | 62.40 | 2020-11-06 |
| 615 | 2020-11-09 | 98,000 | 2,000 | 0.01 | 655,069,178 | 6,213,200 | 63.40 | 2020-11-05 |
| 616 | 2020-11-06 | 96,000 | -4,000 | 0.01 | 655,069,178 | 6,048,000 | 63.00 | 2020-11-04 |
| 617 | 2020-11-04 | 100,000 | 8,000 | 0.02 | 655,069,178 | 6,280,000 | 62.80 | 2020-11-02 |
| 618 | 2020-11-03 | 92,000 | -2,000 | 0.01 | 655,069,178 | 5,892,600 | 64.05 | 2020-10-30 |
| 619 | 2020-11-02 | 94,000 | -6,000 | 0.01 | 655,069,178 | 6,504,800 | 69.20 | 2020-10-29 |
| 620 | 2020-10-28 | 100,000 | -2,000 | 0.02 | 655,069,178 | 6,600,000 | 66.00 | 2020-10-23 |
| 621 | 2020-10-23 | 102,000 | -4,000 | 0.02 | 655,069,178 | 6,670,800 | 65.40 | 2020-10-21 |
| 622 | 2020-10-22 | 106,000 | -2,000 | 0.02 | 655,069,178 | 6,831,700 | 64.45 | 2020-10-20 |
| 623 | 2020-10-20 | 108,000 | -2,000 | 0.02 | 655,069,178 | 6,841,800 | 63.35 | 2020-10-16 |
| 624 | 2020-10-16 | 110,000 | 24,000 | 0.02 | 655,069,178 | 6,825,500 | 62.05 | 2020-10-14 |
| 625 | 2020-10-15 | 86,000 | 6,000 | 0.01 | 655,069,178 | 5,495,400 | 63.90 | 2020-10-12 |
| 626 | 2020-10-14 | 80,000 | 2,000 | 0.01 | 655,069,178 | 5,136,000 | 64.20 | 2020-10-09 |
| 627 | 2020-10-08 | 78,000 | -2,000 | 0.01 | 655,069,178 | 5,070,000 | 65.00 | 2020-10-06 |
| 628 | 2020-10-05 | 80,000 | -2,000 | 0.01 | 655,069,178 | 4,928,000 | 61.60 | 2020-09-29 |
| 629 | 2020-09-28 | 82,000 | 2,000 | 0.01 | 655,069,178 | 5,096,300 | 62.15 | 2020-09-24 |
| 630 | 2020-09-25 | 80,000 | -4,000 | 0.01 | 655,069,178 | 5,128,000 | 64.10 | 2020-09-23 |
| 631 | 2020-09-24 | 84,000 | 4,000 | 0.01 | 655,069,178 | 5,250,000 | 62.50 | 2020-09-22 |
| 632 | 2020-09-23 | 80,000 | 2,000 | 0.01 | 655,069,178 | 5,116,000 | 63.95 | 2020-09-21 |
| 633 | 2020-09-22 | 78,000 | -8,000 | 0.01 | 655,069,178 | 5,128,500 | 65.75 | 2020-09-18 |
| 634 | 2020-09-21 | 86,000 | 4,000 | 0.01 | 655,069,178 | 5,650,200 | 65.70 | 2020-09-17 |
| 635 | 2020-09-17 | 82,000 | -2,000 | 0.01 | 655,069,178 | 5,448,900 | 66.45 | 2020-09-15 |
| 636 | 2020-09-16 | 84,000 | 6,000 | 0.01 | 655,069,178 | 5,413,800 | 64.45 | 2020-09-14 |
| 637 | 2020-09-15 | 78,000 | -4,000 | 0.01 | 655,069,178 | 5,128,500 | 65.75 | 2020-09-11 |
| 638 | 2020-09-11 | 82,000 | -2,000 | 0.01 | 655,069,178 | 5,243,900 | 63.95 | 2020-09-09 |
| 639 | 2020-09-10 | 84,000 | -10,000 | 0.01 | 655,069,178 | 5,313,000 | 63.25 | 2020-09-08 |
| 640 | 2020-09-09 | 94,000 | 4,000 | 0.01 | 655,069,178 | 5,969,000 | 63.50 | 2020-09-07 |
| 641 | 2020-09-08 | 90,000 | 6,000 | 0.01 | 655,069,178 | 5,841,000 | 64.90 | 2020-09-04 |
| 642 | 2020-09-04 | 84,000 | 2,000 | 0.01 | 655,069,178 | 5,628,000 | 67.00 | 2020-09-02 |
| 643 | 2020-09-03 | 82,000 | 10,000 | 0.01 | 655,069,178 | 5,526,800 | 67.40 | 2020-09-01 |
| 644 | 2020-09-02 | 72,000 | 6,000 | 0.01 | 655,069,178 | 5,083,200 | 70.60 | 2020-08-31 |
| 645 | 2020-09-01 | 66,000 | -4,000 | 0.01 | 655,069,178 | 4,903,800 | 74.30 | 2020-08-28 |
| 646 | 2020-08-27 | 70,000 | -2,000 | 0.01 | 655,069,178 | 4,928,000 | 70.40 | 2020-08-25 |
| 647 | 2020-08-25 | 72,000 | -2,000 | 0.01 | 655,069,178 | 5,104,800 | 70.90 | 2020-08-21 |
| 648 | 2020-08-21 | 74,000 | -2,000 | 0.01 | 655,069,178 | 5,076,400 | 68.60 | 2020-08-19 |
| 649 | 2020-08-20 | 76,000 | -2,000 | 0.01 | 655,069,178 | 5,118,600 | 67.35 | 2020-08-18 |
| 650 | 2020-08-19 | 78,000 | 2,000 | 0.01 | 655,069,178 | 5,093,400 | 65.30 | 2020-08-17 |
| 651 | 2020-08-18 | 76,000 | 2,000 | 0.01 | 655,069,178 | 4,955,200 | 65.20 | 2020-08-14 |
| 652 | 2020-08-14 | 74,000 | 2,000 | 0.01 | 655,069,178 | 4,728,600 | 63.90 | 2020-08-12 |
| 653 | 2020-08-11 | 72,000 | -2,000 | 0.01 | 655,069,178 | 4,759,200 | 66.10 | 2020-08-07 |
| 654 | 2020-08-10 | 74,000 | -4,000 | 0.01 | 655,069,178 | 4,961,700 | 67.05 | 2020-08-06 |
| 655 | 2020-08-07 | 78,000 | 8,000 | 0.01 | 655,069,178 | 5,214,300 | 66.85 | 2020-08-05 |
| 656 | 2020-08-06 | 70,000 | 6,000 | 0.01 | 655,069,178 | 4,728,500 | 67.55 | 2020-08-04 |
| 657 | 2020-07-31 | 64,000 | 4,000 | 0.01 | 655,069,178 | 4,387,200 | 68.55 | 2020-07-29 |
| 658 | 2020-07-30 | 60,000 | -2,000 | 0.01 | 655,069,178 | 4,149,000 | 69.15 | 2020-07-28 |
| 659 | 2020-07-29 | 62,000 | -4,000 | 0.01 | 655,069,178 | 4,144,700 | 66.85 | 2020-07-27 |
| 660 | 2020-07-28 | 66,000 | 6,000 | 0.01 | 655,069,178 | 4,323,000 | 65.50 | 2020-07-24 |
| 661 | 2020-07-27 | 60,000 | -6,000 | 0.01 | 655,069,178 | 4,221,000 | 70.35 | 2020-07-23 |
| 662 | 2020-07-24 | 66,000 | 6,000 | 0.01 | 655,069,178 | 4,372,500 | 66.25 | 2020-07-22 |
| 663 | 2020-07-23 | 60,000 | -2,000 | 0.01 | 655,069,178 | 4,026,000 | 67.10 | 2020-07-21 |
| 664 | 2020-07-21 | 62,000 | -2,000 | 0.01 | 655,069,178 | 4,129,200 | 66.60 | 2020-07-17 |
| 665 | 2020-07-20 | 64,000 | 4,000 | 0.01 | 655,069,178 | 4,096,000 | 64.00 | 2020-07-16 |
| 666 | 2020-07-17 | 60,000 | 4,000 | 0.01 | 655,069,178 | 4,062,000 | 67.70 | 2020-07-15 |
| 667 | 2020-07-16 | 56,000 | -2,000 | 0.01 | 655,069,178 | 3,690,400 | 65.90 | 2020-07-14 |
| 668 | 2020-07-15 | 58,000 | -2,000 | 0.01 | 655,069,178 | 3,851,200 | 66.40 | 2020-07-13 |
| 669 | 2020-07-13 | 60,000 | -14,000 | 0.01 | 655,069,178 | 3,657,000 | 60.95 | 2020-07-09 |
| 670 | 2020-07-10 | 74,000 | -4,000 | 0.01 | 655,069,178 | 4,510,300 | 60.95 | 2020-07-08 |
| 671 | 2020-07-09 | 78,000 | 4,000 | 0.01 | 655,069,178 | 4,676,100 | 59.95 | 2020-07-07 |
| 672 | 2020-07-08 | 74,000 | 2,000 | 0.01 | 655,069,178 | 4,588,000 | 62.00 | 2020-07-06 |
| 673 | 2020-07-07 | 72,000 | 6,000 | 0.01 | 655,069,178 | 4,334,400 | 60.20 | 2020-07-03 |
| 674 | 2020-07-03 | 66,000 | 10,000 | 0.01 | 655,069,178 | 3,795,000 | 57.50 | 2020-06-30 |
| 675 | 2020-06-30 | 56,000 | -2,000 | 0.01 | 655,069,178 | 3,130,400 | 55.90 | 2020-06-26 |
| 676 | 2020-06-29 | 58,000 | -10,000 | 0.01 | 655,069,178 | 3,230,600 | 55.70 | 2020-06-24 |
| 677 | 2020-06-26 | 68,000 | 14,000 | 0.01 | 655,069,178 | 3,859,000 | 56.75 | 2020-06-23 |
| 678 | 2020-06-24 | 54,000 | -6,000 | 0.01 | 655,069,178 | 3,056,400 | 56.60 | 2020-06-22 |
| 679 | 2020-06-23 | 60,000 | -2,000 | 0.01 | 655,069,178 | 3,309,000 | 55.15 | 2020-06-19 |
| 680 | 2020-06-15 | 62,000 | 8,000 | 0.01 | 655,069,178 | 3,379,000 | 54.50 | 2020-06-11 |
| 681 | 2020-06-11 | 54,000 | -14,000 | 0.01 | 655,069,178 | 3,018,600 | 55.90 | 2020-06-09 |
| 682 | 2020-06-10 | 68,000 | 8,000 | 0.01 | 655,069,178 | 3,757,000 | 55.25 | 2020-06-08 |
| 683 | 2020-06-08 | 60,000 | -30,000 | 0.01 | 655,069,178 | 3,420,000 | 57.00 | 2020-06-04 |
| 684 | 2020-06-04 | 90,000 | 2,000 | 0.01 | 655,069,178 | 5,008,500 | 55.65 | 2020-06-02 |
| 685 | 2020-06-03 | 88,000 | 6,000 | 0.01 | 655,069,178 | 4,892,800 | 55.60 | 2020-06-01 |
| 686 | 2020-06-01 | 82,000 | -2,000 | 0.01 | 655,069,178 | 4,264,000 | 52.00 | 2020-05-28 |
| 687 | 2020-05-29 | 84,000 | -20,000 | 0.01 | 655,069,178 | 4,208,400 | 50.10 | 2020-05-27 |
| 688 | 2020-05-28 | 104,000 | -6,000 | 0.02 | 655,069,178 | 5,283,200 | 50.80 | 2020-05-26 |
| 689 | 2020-05-26 | 110,000 | -2,000 | 0.02 | 655,069,178 | 5,472,500 | 49.75 | 2020-05-22 |
| 690 | 2020-05-22 | 112,000 | 4,000 | 0.02 | 655,069,178 | 5,717,600 | 51.05 | 2020-05-20 |
| 691 | 2020-05-19 | 108,000 | -4,000 | 0.02 | 655,069,178 | 5,475,600 | 50.70 | 2020-05-15 |
| 692 | 2020-05-18 | 112,000 | 4,000 | 0.02 | 655,069,178 | 5,600,000 | 50.00 | 2020-05-14 |
| 693 | 2020-05-15 | 108,000 | -22,000 | 0.02 | 655,069,178 | 5,508,000 | 51.00 | 2020-05-13 |
| 694 | 2020-05-14 | 130,000 | 4,000 | 0.02 | 655,069,178 | 6,409,000 | 49.30 | 2020-05-12 |
| 695 | 2020-05-12 | 126,000 | -14,000 | 0.02 | 655,069,178 | 6,400,800 | 50.80 | 2020-05-08 |
| 696 | 2020-05-08 | 140,000 | 4,000 | 0.02 | 655,069,178 | 6,902,000 | 49.30 | 2020-05-06 |
| 697 | 2020-04-21 | 136,000 | -2,000 | 0.02 | 655,069,178 | 5,882,000 | 43.25 | 2020-04-17 |
| 698 | 2020-04-16 | 138,000 | 2,000 | 0.02 | 655,069,178 | 5,927,100 | 42.95 | 2020-04-14 |
| 699 | 2020-04-15 | 136,000 | 2,000 | 0.02 | 655,069,178 | 6,045,200 | 44.45 | 2020-04-09 |
| 700 | 2020-03-17 | 134,000 | 20,000 | 0.02 | 655,069,178 | 5,025,000 | 37.50 | 2020-03-13 |
| 701 | 2020-03-16 | 114,000 | -2,000 | 0.02 | 655,069,178 | 4,332,000 | 38.00 | 2020-03-12 |
| 702 | 2020-03-09 | 116,000 | 20,000 | 0.02 | 655,069,178 | 5,022,800 | 43.30 | 2020-03-05 |
| 703 | 2020-02-27 | 96,000 | 2,000 | 0.01 | 655,069,178 | 4,056,000 | 42.25 | 2020-02-25 |
| 704 | 2020-02-24 | 94,000 | -2,000 | 0.01 | 655,069,178 | 4,230,000 | 45.00 | 2020-02-20 |
| 705 | 2020-02-19 | 96,000 | -20,000 | 0.01 | 655,069,178 | 4,257,600 | 44.35 | 2020-02-17 |
| 706 | 2020-02-18 | 116,000 | 22,000 | 0.02 | 655,069,178 | 5,104,000 | 44.00 | 2020-02-14 |
| 707 | 2020-02-14 | 94,000 | 2,000 | 0.01 | 655,069,178 | 4,112,500 | 43.75 | 2020-02-12 |
| 708 | 2020-02-03 | 92,000 | 2,000 | 0.01 | 655,069,178 | 4,057,200 | 44.10 | 2020-01-30 |
| 709 | 2020-01-31 | 90,000 | 6,000 | 0.01 | 655,069,178 | 4,117,500 | 45.75 | 2020-01-29 |
| 710 | 2020-01-30 | 84,000 | 4,000 | 0.01 | 655,069,178 | 4,032,000 | 48.00 | 2020-01-23 |
| 711 | 2020-01-23 | 80,000 | 4,000 | 0.01 | 655,069,178 | 3,928,000 | 49.10 | 2020-01-21 |
| 712 | 2020-01-22 | 76,000 | -4,000 | 0.01 | 655,069,178 | 3,887,400 | 51.15 | 2020-01-20 |
| 713 | 2020-01-21 | 80,000 | -2,000 | 0.01 | 655,069,178 | 4,052,000 | 50.65 | 2020-01-17 |
| 714 | 2020-01-16 | 82,000 | 4,000 | 0.01 | 655,069,178 | 4,013,900 | 48.95 | 2020-01-14 |
| 715 | 2020-01-08 | 78,000 | 2,000 | 0.01 | 655,069,178 | 3,845,400 | 49.30 | 2020-01-06 |
| 716 | 2019-12-27 | 76,000 | -2,000 | 0.01 | 655,069,178 | 3,845,600 | 50.60 | 2019-12-20 |
| 717 | 2019-11-15 | 78,000 | -6,000 | 0.01 | 655,069,178 | 4,102,800 | 52.60 | 2019-11-13 |
| 718 | 2019-11-08 | 84,000 | 2,000 | 0.01 | 655,069,178 | 3,964,800 | 47.20 | 2019-11-06 |
| 719 | 2019-11-05 | 82,000 | -4,000 | 0.01 | 655,069,178 | 3,800,700 | 46.35 | 2019-11-01 |
| 720 | 2019-11-04 | 86,000 | 4,000 | 0.01 | 655,069,178 | 3,917,300 | 45.55 | 2019-10-31 |
| 721 | 2019-10-31 | 82,000 | -2,000 | 0.01 | 655,069,178 | 3,858,100 | 47.05 | 2019-10-29 |
| 722 | 2019-10-28 | 84,000 | -2,000 | 0.01 | 655,069,178 | 3,733,800 | 44.45 | 2019-10-24 |
| 723 | 2019-10-25 | 86,000 | 2,000 | 0.01 | 655,069,178 | 3,857,100 | 44.85 | 2019-10-23 |
| 724 | 2019-09-26 | 84,000 | 4,000 | 0.01 | 655,069,178 | 4,011,000 | 47.75 | 2019-09-24 |
| 725 | 2019-08-21 | 80,000 | -6,000 | 0.01 | 655,069,178 | 4,184,000 | 52.30 | 2019-08-19 |
| 726 | 2019-08-20 | 86,000 | -12,000 | 0.01 | 655,069,178 | 4,532,200 | 52.70 | 2019-08-16 |
| 727 | 2019-07-30 | 98,000 | 10,000 | 0.01 | 655,069,178 | 4,566,800 | 46.60 | 2019-07-26 |
| 728 | 2019-07-19 | 88,000 | -4,000 | 0.01 | 655,069,178 | 4,263,600 | 48.45 | 2019-07-17 |
| 729 | 2019-07-17 | 92,000 | -4,000 | 0.01 | 655,069,178 | 4,416,000 | 48.00 | 2019-07-15 |
| 730 | 2019-07-11 | 96,000 | 4,000 | 0.01 | 655,069,178 | 4,641,600 | 48.35 | 2019-07-09 |
| 731 | 2019-07-10 | 92,000 | 4,000 | 0.01 | 655,069,178 | 4,475,800 | 48.65 | 2019-07-08 |
| 732 | 2019-06-24 | 88,000 | -4,000 | 0.01 | 655,069,178 | 4,312,000 | 49.00 | 2019-06-20 |
| 733 | 2019-06-19 | 92,000 | 4,000 | 0.01 | 655,069,178 | 4,241,200 | 46.10 | 2019-06-17 |
| 734 | 2019-06-14 | 88,000 | 2,000 | 0.01 | 655,069,178 | 4,259,200 | 48.40 | 2019-06-12 |
| 735 | 2019-06-13 | 86,000 | -8,000 | 0.01 | 655,069,178 | 4,166,700 | 48.45 | 2019-06-11 |
| 736 | 2019-06-06 | 94,000 | 4,000 | 0.01 | 655,069,178 | 4,258,200 | 45.30 | 2019-06-04 |
| 737 | 2019-06-03 | 90,000 | 2,000 | 0.01 | 655,069,178 | 4,261,500 | 47.35 | 2019-05-30 |
| 738 | 2019-05-30 | 88,000 | 2,000 | 0.01 | 655,069,178 | 4,149,200 | 47.15 | 2019-05-28 |
| 739 | 2019-05-27 | 86,000 | 2,000 | 0.01 | 655,069,178 | 4,140,900 | 48.15 | 2019-05-23 |
| 740 | 2019-05-23 | 84,000 | -4,000 | 0.01 | 655,069,178 | 4,095,000 | 48.75 | 2019-05-21 |
| 741 | 2019-05-22 | 88,000 | 4,000 | 0.01 | 655,069,178 | 4,298,800 | 48.85 | 2019-05-20 |
| 742 | 2019-05-20 | 84,000 | -6,000 | 0.01 | 655,069,178 | 4,342,800 | 51.70 | 2019-05-16 |
| 743 | 2019-05-14 | 90,000 | 6,000 | 0.01 | 655,069,178 | 4,279,500 | 47.55 | 2019-05-09 |
| 744 | 2019-05-07 | 84,000 | -14,000 | 0.01 | 655,069,178 | 4,321,800 | 51.45 | 2019-05-03 |
| 745 | 2019-05-06 | 98,000 | -2,000 | 0.01 | 655,069,178 | 5,184,200 | 52.90 | 2019-05-02 |
| 746 | 2019-05-03 | 100,000 | -8,000 | 0.02 | 655,069,178 | 5,000,000 | 50.00 | 2019-04-30 |
| 747 | 2019-04-30 | 108,000 | -6,000 | 0.02 | 655,069,178 | 4,995,000 | 46.25 | 2019-04-26 |
| 748 | 2019-04-24 | 114,000 | -2,000 | 0.02 | 655,069,178 | 5,500,500 | 48.25 | 2019-04-18 |
| 749 | 2019-04-23 | 116,000 | 2,000 | 0.02 | 655,069,178 | 5,452,000 | 47.00 | 2019-04-17 |
| 750 | 2019-04-16 | 114,000 | -14,000 | 0.02 | 655,069,178 | 5,221,200 | 45.80 | 2019-04-12 |
| 751 | 2019-04-15 | 128,000 | -16,000 | 0.02 | 655,069,178 | 5,465,600 | 42.70 | 2019-04-11 |
| 752 | 2019-04-11 | 144,000 | -12,000 | 0.02 | 655,069,178 | 6,076,800 | 42.20 | 2019-04-09 |
| 753 | 2019-04-09 | 156,000 | 10,000 | 0.02 | 655,069,178 | 6,489,600 | 41.60 | 2019-04-04 |
| 754 | 2019-04-01 | 146,000 | -12,000 | 0.02 | 655,069,178 | 5,204,900 | 35.65 | 2019-03-28 |
| 755 | 2019-03-29 | 158,000 | -2,000 | 0.02 | 655,069,178 | 5,545,800 | 35.10 | 2019-03-27 |
| 756 | 2019-03-21 | 160,000 | 6,000 | 0.02 | 655,069,178 | 5,416,000 | 33.85 | 2019-03-19 |
| 757 | 2019-03-15 | 154,000 | -2,000 | 0.02 | 655,069,178 | 4,958,800 | 32.20 | 2019-03-13 |
| 758 | 2019-03-14 | 156,000 | -14,000 | 0.02 | 655,069,178 | 4,999,800 | 32.05 | 2019-03-12 |
| 759 | 2019-03-13 | 170,000 | 4,000 | 0.03 | 655,069,178 | 5,227,500 | 30.75 | 2019-03-11 |
| 760 | 2019-03-12 | 166,000 | 26,000 | 0.03 | 655,069,178 | 5,146,000 | 31.00 | 2019-03-08 |
| 761 | 2019-03-07 | 140,000 | 20,000 | 0.02 | 655,069,178 | 4,718,000 | 33.70 | 2019-03-05 |
| 762 | 2019-03-06 | 120,000 | 8,000 | 0.02 | 655,069,178 | 4,038,000 | 33.65 | 2019-03-04 |
| 763 | 2019-03-05 | 112,000 | 2,000 | 0.02 | 655,069,178 | 3,729,600 | 33.30 | 2019-03-01 |
| 764 | 2019-03-01 | 110,000 | 8,000 | 0.02 | 655,069,178 | 3,685,000 | 33.50 | 2019-02-27 |
| 765 | 2019-01-17 | 102,000 | -6,000 | 0.02 | 655,069,178 | 3,549,600 | 34.80 | 2019-01-15 |
| 766 | 2018-12-17 | 108,000 | -6,000 | 0.02 | 655,069,178 | 3,661,200 | 33.90 | 2018-12-13 |
| 767 | 2018-12-10 | 114,000 | 6,000 | 0.02 | 655,069,178 | 3,511,200 | 30.80 | 2018-12-06 |
| 768 | 2018-11-02 | 108,000 | 6,000 | 0.02 | 655,069,178 | 3,342,600 | 30.95 | 2018-10-31 |
| 769 | 2018-09-03 | 102,000 | 14,000 | 0.02 | 655,069,178 | 3,840,300 | 37.65 | 2018-08-30 |
| 770 | 2018-07-24 | 88,000 | -2,000 | 0.01 | 655,069,178 | 3,810,400 | 43.30 | 2018-07-20 |
| 771 | 2018-07-13 | 90,000 | 2,000 | 0.01 | 655,069,178 | 3,748,500 | 41.65 | 2018-07-11 |
| 772 | 2018-06-22 | 88,000 | -8,000 | 0.01 | 655,069,178 | 3,995,200 | 45.40 | 2018-06-20 |
| 773 | 2018-05-31 | 96,000 | -2,000 | 0.01 | 655,069,178 | 4,766,400 | 49.65 | 2018-05-29 |
| 774 | 2018-05-10 | 98,000 | -2,000 | 0.01 | 655,069,178 | 4,576,600 | 46.70 | 2018-05-08 |
| 775 | 2018-05-09 | 100,000 | -2,000 | 0.02 | 655,069,178 | 4,670,000 | 46.70 | 2018-05-07 |
| 776 | 2018-05-08 | 102,000 | -2,000 | 0.02 | 655,069,178 | 4,411,500 | 43.25 | 2018-05-04 |
| 777 | 2018-04-26 | 104,000 | 2,000 | 0.02 | 655,069,178 | 4,316,000 | 41.50 | 2018-04-24 |
| 778 | 2018-02-06 | 102,000 | -10,000 | 0.02 | 655,069,178 | 4,391,100 | 43.05 | 2018-02-02 |
| 779 | 2018-01-31 | 112,000 | 4,000 | 0.02 | 655,069,178 | 4,788,000 | 42.75 | 2018-01-29 |
| 780 | 2018-01-17 | 108,000 | -22,000 | 0.02 | 655,069,178 | 4,951,800 | 45.85 | 2018-01-15 |
| 781 | 2018-01-10 | 130,000 | 6,000 | 0.02 | 655,069,178 | 5,915,000 | 45.50 | 2018-01-08 |
| 782 | 2018-01-09 | 124,000 | 2,000 | 0.02 | 655,069,178 | 5,778,400 | 46.60 | 2018-01-05 |
| 783 | 2017-12-29 | 122,000 | -2,000 | 0.02 | 655,069,178 | 4,825,100 | 39.55 | 2017-12-27 |
| 784 | 2017-12-28 | 124,000 | 10,000 | 0.02 | 655,069,178 | 4,916,600 | 39.65 | 2017-12-22 |
| 785 | 2017-12-27 | 114,000 | -12,000 | 0.02 | 655,069,178 | 4,269,300 | 37.45 | 2017-12-21 |
| 786 | 2017-12-22 | 126,000 | -2,000 | 0.02 | 655,069,178 | 5,040,000 | 40.00 | 2017-12-20 |
| 787 | 2017-12-15 | 128,000 | -10,000 | 0.02 | 655,069,178 | 4,499,200 | 35.15 | 2017-12-13 |
| 788 | 2017-11-17 | 138,000 | -10,000 | 0.02 | 655,069,178 | 4,609,200 | 33.40 | 2017-11-15 |
| 789 | 2017-11-13 | 148,000 | 10,000 | 0.02 | 655,069,178 | 4,943,200 | 33.40 | 2017-11-09 |
| 790 | 2017-11-10 | 138,000 | -4,000 | 0.02 | 655,069,178 | 4,471,200 | 32.40 | 2017-11-08 |
| 791 | 2017-11-09 | 142,000 | -50,000 | 0.02 | 655,069,178 | 4,686,000 | 33.00 | 2017-11-07 |
| 792 | 2017-11-06 | 192,000 | -36,000 | 0.03 | 655,069,178 | 6,230,400 | 32.45 | 2017-11-02 |
| 793 | 2017-10-18 | 228,000 | 4,000 | 0.03 | 655,069,178 | 7,204,800 | 31.60 | 2017-10-16 |
| 794 | 2017-10-17 | 224,000 | 2,000 | 0.03 | 655,069,178 | 7,347,200 | 32.80 | 2017-10-13 |
| 795 | 2017-10-13 | 222,000 | -10,000 | 0.03 | 655,069,178 | 7,148,400 | 32.20 | 2017-10-11 |
| 796 | 2017-10-11 | 232,000 | -12,000 | 0.04 | 655,069,178 | 7,157,200 | 30.85 | 2017-10-09 |
| 797 | 2017-10-04 | 244,000 | 2,000 | 0.04 | 655,069,178 | 7,295,600 | 29.90 | 2017-09-29 |
| 798 | 2017-09-28 | 242,000 | 10,000 | 0.04 | 655,069,178 | 7,344,700 | 30.35 | 2017-09-26 |
| 799 | 2017-09-21 | 232,000 | -4,000 | 0.04 | 655,069,178 | 7,424,000 | 32.00 | 2017-09-19 |
| 800 | 2017-09-15 | 236,000 | 14,000 | 0.04 | 655,069,178 | 7,375,000 | 31.25 | 2017-09-13 |
| 801 | 2017-09-14 | 222,000 | 40,000 | 0.03 | 655,069,178 | 6,904,200 | 31.10 | 2017-09-12 |
| 802 | 2017-09-01 | 182,000 | 2,000 | 0.03 | 655,069,178 | 6,069,700 | 33.35 | 2017-08-30 |
| 803 | 2017-08-25 | 180,000 | 50,000 | 0.03 | 655,069,178 | 6,021,000 | 33.45 | 2017-08-22 |
| 804 | 2017-08-21 | 130,000 | -2,000 | 0.02 | 655,069,178 | 4,524,000 | 34.80 | 2017-08-17 |
| 805 | 2017-08-01 | 132,000 | 4,000 | 0.02 | 655,069,178 | 4,455,000 | 33.75 | 2017-07-28 |
| 806 | 2017-04-11 | 128,000 | -6,000 | 0.02 | 655,069,178 | 4,480,000 | 35.00 | 2017-04-07 |
| 807 | 2017-03-22 | 134,000 | -2,000 | 0.02 | 655,069,178 | 4,864,200 | 36.30 | 2017-03-20 |
| 808 | 2017-03-15 | 136,000 | -2,000 | 0.02 | 655,069,178 | 4,896,000 | 36.00 | 2017-03-13 |
| 809 | 2017-03-07 | 138,000 | -2,000 | 0.02 | 655,069,178 | 5,037,000 | 36.50 | 2017-03-03 |
| 810 | 2017-02-13 | 140,000 | -8,000 | 0.02 | 655,069,178 | 5,040,000 | 36.00 | 2017-02-09 |
| 811 | 2017-02-09 | 148,000 | -2,000 | 0.02 | 655,069,178 | 4,928,400 | 33.30 | 2017-02-07 |
| 812 | 2017-02-02 | 150,000 | -4,000 | 0.02 | 655,069,178 | 4,732,500 | 31.55 | 2017-01-26 |
| 813 | 2016-12-12 | 154,000 | -4,000 | 0.02 | 655,069,178 | 4,774,000 | 31.00 | 2016-12-08 |
| 814 | 2016-10-26 | 158,000 | 6,000 | 0.02 | 655,069,178 | 5,016,500 | 31.75 | 2016-10-24 |
| 815 | 2016-10-14 | 152,000 | -10,000 | 0.02 | 655,069,178 | 4,955,200 | 32.60 | 2016-10-12 |
| 816 | 2016-10-03 | 162,000 | 12,000 | 0.02 | 655,069,178 | 5,070,600 | 31.30 | 2016-09-29 |
| 817 | 2016-09-23 | 150,000 | 2,000 | 0.02 | 655,069,178 | 4,680,000 | 31.20 | 2016-09-21 |
| 818 | 2016-09-14 | 148,000 | -4,000 | 0.02 | 655,069,178 | 4,299,400 | 29.05 | 2016-09-12 |
| 819 | 2016-09-12 | 152,000 | -2,000 | 0.02 | 655,069,178 | 4,544,800 | 29.90 | 2016-09-08 |
| 820 | 2016-09-09 | 154,000 | -10,000 | 0.02 | 655,069,178 | 4,550,700 | 29.55 | 2016-09-07 |
| 821 | 2016-09-08 | 164,000 | -8,000 | 0.03 | 655,069,178 | 4,838,000 | 29.50 | 2016-09-06 |
| 822 | 2016-08-30 | 172,000 | -2,000 | 0.03 | 655,069,178 | 4,592,400 | 26.70 | 2016-08-26 |
| 823 | 2016-08-23 | 174,000 | 2,000 | 0.03 | 655,069,178 | 4,637,100 | 26.65 | 2016-08-19 |
| 824 | 2016-08-17 | 172,000 | 2,000 | 0.03 | 655,069,178 | 4,867,600 | 28.30 | 2016-08-15 |
| 825 | 2016-07-27 | 170,000 | 8,000 | 0.03 | 655,069,178 | 4,683,500 | 27.55 | 2016-07-25 |
| 826 | 2016-07-18 | 162,000 | -8,000 | 0.02 | 655,069,178 | 4,463,100 | 27.55 | 2016-07-14 |
| 827 | 2016-07-15 | 170,000 | -4,000 | 0.03 | 655,069,178 | 4,581,500 | 26.95 | 2016-07-13 |
| 828 | 2016-07-13 | 174,000 | 4,000 | 0.03 | 655,069,178 | 4,550,100 | 26.15 | 2016-07-11 |
| 829 | 2016-07-05 | 170,000 | -4,000 | 0.03 | 655,069,178 | 4,564,500 | 26.85 | 2016-06-30 |
| 830 | 2016-07-04 | 174,000 | -2,000 | 0.03 | 655,069,178 | 4,602,300 | 26.45 | 2016-06-29 |
| 831 | 2016-06-28 | 176,000 | 4,000 | 0.03 | 655,069,178 | 4,576,000 | 26.00 | 2016-06-24 |
| 832 | 2016-06-14 | 172,000 | 2,000 | 0.03 | 655,069,178 | 4,910,600 | 28.55 | 2016-06-10 |
| 833 | 2016-06-13 | 170,000 | 4,000 | 0.03 | 655,069,178 | 4,964,000 | 29.20 | 2016-06-08 |
| 834 | 2016-04-25 | 166,000 | -2,000 | 0.03 | 655,069,178 | 5,004,900 | 30.15 | 2016-04-21 |
| 835 | 2016-04-15 | 168,000 | -4,000 | 0.03 | 655,069,178 | 4,947,600 | 29.45 | 2016-04-13 |
| 836 | 2016-04-11 | 172,000 | -2,000 | 0.03 | 655,069,178 | 4,575,200 | 26.60 | 2016-04-07 |
| 837 | 2016-04-06 | 174,000 | 2,000 | 0.03 | 655,069,178 | 4,915,500 | 28.25 | 2016-04-01 |
| 838 | 2016-03-07 | 172,000 | -2,000 | 0.03 | 655,069,178 | 5,160,000 | 30.00 | 2016-03-03 |
| 839 | 2016-03-01 | 174,000 | 10,000 | 0.03 | 655,069,178 | 5,011,200 | 28.80 | 2016-02-26 |
| 840 | 2016-01-25 | 164,000 | 2,000 | 0.03 | 655,069,178 | 4,739,600 | 28.90 | 2016-01-21 |
| 841 | 2016-01-19 | 162,000 | 4,000 | 0.02 | 655,069,178 | 4,973,400 | 30.70 | 2016-01-15 |
| 842 | 2016-01-07 | 158,000 | -2,000 | 0.02 | 655,069,178 | 5,245,600 | 33.20 | 2016-01-05 |
| 843 | 2015-12-11 | 160,000 | -2,000 | 0.02 | 655,069,178 | 5,288,000 | 33.05 | 2015-12-09 |
| 844 | 2015-11-18 | 162,000 | 2,000 | 0.02 | 655,069,178 | 5,597,100 | 34.55 | 2015-11-16 |
| 845 | 2015-11-16 | 160,000 | 2,000 | 0.02 | 655,069,178 | 5,696,000 | 35.60 | 2015-11-12 |
| 846 | 2015-10-30 | 158,000 | -4,000 | 0.02 | 655,069,178 | 5,861,800 | 37.10 | 2015-10-28 |
| 847 | 2015-10-26 | 162,000 | -6,000 | 0.02 | 655,069,178 | 6,002,100 | 37.05 | 2015-10-22 |
| 848 | 2015-10-23 | 168,000 | -2,000 | 0.03 | 655,069,178 | 6,224,400 | 37.05 | 2015-10-20 |
| 849 | 2015-10-19 | 170,000 | 6,000 | 0.03 | 655,069,178 | 6,069,000 | 35.70 | 2015-10-15 |
| 850 | 2015-10-12 | 164,000 | 2,000 | 0.03 | 655,069,178 | 5,986,000 | 36.50 | 2015-10-08 |
| 851 | 2015-10-09 | 162,000 | -2,000 | 0.02 | 655,069,178 | 5,929,200 | 36.60 | 2015-10-07 |
| 852 | 2015-10-02 | 164,000 | 2,000 | 0.03 | 655,069,178 | 5,559,600 | 33.90 | 2015-09-29 |
| 853 | 2015-09-30 | 162,000 | 2,000 | 0.02 | 655,069,178 | 5,629,500 | 34.75 | 2015-09-25 |
| 854 | 2015-09-24 | 160,000 | -2,000 | 0.02 | 655,069,178 | 5,664,000 | 35.40 | 2015-09-22 |
| 855 | 2015-09-23 | 162,000 | 2,000 | 0.02 | 655,069,178 | 5,678,100 | 35.05 | 2015-09-21 |
| 856 | 2015-09-21 | 160,000 | -4,000 | 0.02 | 655,069,178 | 5,952,000 | 37.20 | 2015-09-17 |
| 857 | 2015-09-18 | 164,000 | 2,000 | 0.03 | 655,069,178 | 5,617,000 | 34.25 | 2015-09-16 |
| 858 | 2015-08-26 | 162,000 | 2,000 | 0.02 | 655,069,178 | 6,156,000 | 38.00 | 2015-08-24 |
| 859 | 2015-08-25 | 160,000 | 8,000 | 0.02 | 655,069,178 | 6,152,000 | 38.45 | 2015-08-21 |
| 860 | 2015-08-24 | 152,000 | 2,000 | 0.02 | 655,069,178 | 6,087,600 | 40.05 | 2015-08-20 |
| 861 | 2015-08-21 | 150,000 | 2,000 | 0.02 | 655,069,178 | 6,232,500 | 41.55 | 2015-08-19 |
| 862 | 2015-08-20 | 148,000 | -2,000 | 0.02 | 655,069,178 | 6,216,000 | 42.00 | 2015-08-18 |
| 863 | 2015-08-03 | 150,000 | 2,000 | 0.02 | 655,069,178 | 6,157,500 | 41.05 | 2015-07-30 |
| 864 | 2015-07-29 | 148,000 | 2,000 | 0.02 | 655,069,178 | 6,267,800 | 42.35 | 2015-07-27 |
| 865 | 2015-07-17 | 146,000 | 2,000 | 0.02 | 655,069,178 | 6,686,800 | 45.80 | 2015-07-15 |
| 866 | 2015-07-10 | 144,000 | -4,000 | 0.02 | 655,069,178 | 6,573,600 | 45.65 | 2015-07-08 |
| 867 | 2015-07-09 | 148,000 | -2,000 | 0.02 | 655,069,178 | 6,911,600 | 46.70 | 2015-07-07 |
| 868 | 2015-07-08 | 150,000 | -2,000 | 0.02 | 655,069,178 | 6,930,000 | 46.20 | 2015-07-06 |
| 869 | 2015-06-30 | 152,000 | 2,000 | 0.02 | 655,069,178 | 7,265,600 | 47.80 | 2015-06-26 |
| 870 | 2015-06-29 | 150,000 | 2,000 | 0.02 | 655,069,178 | 7,267,500 | 48.45 | 2015-06-25 |
| 871 | 2015-06-18 | 148,000 | 4,000 | 0.02 | 655,069,178 | 7,259,400 | 49.05 | 2015-06-16 |
| 872 | 2015-06-12 | 144,000 | -4,000 | 0.02 | 655,069,178 | 7,120,800 | 49.45 | 2015-06-10 |
| 873 | 2015-06-11 | 148,000 | -2,000 | 0.02 | 655,069,178 | 7,355,600 | 49.70 | 2015-06-09 |
| 874 | 2015-06-09 | 150,000 | -2,000 | 0.02 | 655,069,178 | 7,612,500 | 50.75 | 2015-06-05 |
| 875 | 2015-06-08 | 152,000 | 6,000 | 0.02 | 655,069,178 | 7,774,800 | 51.15 | 2015-06-04 |
| 876 | 2015-06-05 | 146,000 | -2,000 | 0.02 | 655,069,178 | 7,548,200 | 51.70 | 2015-06-03 |
| 877 | 2015-06-04 | 148,000 | -8,000 | 0.02 | 655,069,178 | 7,718,200 | 52.15 | 2015-06-02 |
| 878 | 2015-06-01 | 156,000 | 2,000 | 0.02 | 655,069,178 | 7,753,200 | 49.70 | 2015-05-28 |
| 879 | 2015-05-28 | 154,000 | -5,334 | 0.02 | 655,069,178 | 7,946,400 | 51.60 | 2015-05-26 |
| 880 | 2015-05-15 | 159,334 | -2,000 | 0.02 | 655,069,178 | 7,934,833 | 49.80 | 2015-05-13 |
| 881 | 2015-05-13 | 161,334 | 2,000 | 0.02 | 655,069,178 | 7,913,433 | 49.05 | 2015-05-11 |
| 882 | 2015-05-08 | 159,334 | 6,000 | 0.02 | 655,069,178 | 7,895,000 | 49.55 | 2015-05-06 |
| 883 | 2015-05-06 | 153,334 | 2,000 | 0.02 | 655,069,178 | 7,643,700 | 49.85 | 2015-05-04 |
| 884 | 2015-05-05 | 151,334 | 8,000 | 0.02 | 655,069,178 | 7,468,333 | 49.35 | 2015-04-30 |
| 885 | 2015-05-04 | 143,334 | 4,000 | 0.02 | 655,069,178 | 7,345,868 | 51.25 | 2015-04-29 |
| 886 | 2015-04-28 | 139,334 | -4,000 | 0.02 | 655,069,178 | 7,370,769 | 52.90 | 2015-04-24 |
| 887 | 2015-04-27 | 143,334 | 2,000 | 0.02 | 655,069,178 | 7,396,034 | 51.60 | 2015-04-23 |
| 888 | 2015-04-24 | 141,334 | 2,000 | 0.02 | 655,069,178 | 7,349,368 | 52.00 | 2015-04-22 |
| 889 | 2015-04-23 | 139,334 | 2,000 | 0.02 | 655,069,178 | 7,238,401 | 51.95 | 2015-04-21 |
| 890 | 2015-04-17 | 137,334 | 12,000 | 0.02 | 655,069,178 | 7,127,635 | 51.90 | 2015-04-15 |
| 891 | 2015-04-16 | 125,334 | -10,000 | 0.02 | 655,069,178 | 6,636,435 | 52.95 | 2015-04-14 |
| 892 | 2015-04-14 | 135,334 | -4,000 | 0.02 | 655,069,178 | 7,355,403 | 54.35 | 2015-04-10 |
| 893 | 2015-04-13 | 139,334 | -6,000 | 0.02 | 655,069,178 | 7,907,205 | 56.75 | 2015-04-09 |
| 894 | 2015-04-10 | 145,334 | -2,000 | 0.02 | 655,069,178 | 7,957,037 | 54.75 | 2015-04-08 |
| 895 | 2015-04-02 | 147,334 | 2,000 | 0.02 | 655,069,178 | 7,654,001 | 51.95 | 2015-03-31 |
| 896 | 2015-04-01 | 145,334 | -2,000 | 0.02 | 655,069,178 | 7,608,235 | 52.35 | 2015-03-30 |
| 897 | 2015-03-25 | 147,334 | 2,000 | 0.02 | 655,069,178 | 7,403,534 | 50.25 | 2015-03-23 |
| 898 | 2015-03-24 | 145,334 | -2,000 | 0.02 | 655,069,178 | 7,426,567 | 51.10 | 2015-03-20 |
| 899 | 2015-03-19 | 147,334 | 2,000 | 0.02 | 655,069,178 | 7,035,199 | 47.75 | 2015-03-17 |
| 900 | 2015-03-10 | 145,334 | 2,000 | 0.02 | 655,069,178 | 7,063,232 | 48.60 | 2015-03-06 |
| 901 | 2015-03-05 | 143,334 | 2,000 | 0.02 | 655,069,178 | 7,066,366 | 49.30 | 2015-03-03 |
| 902 | 2015-02-25 | 141,334 | 2,000 | 0.02 | 655,069,178 | 6,925,366 | 49.00 | 2015-02-23 |
| 903 | 2015-02-17 | 139,334 | -10,000 | 0.02 | 655,069,178 | 7,029,400 | 50.45 | 2015-02-13 |
| 904 | 2015-02-16 | 149,334 | 2,000 | 0.02 | 655,069,178 | 7,541,367 | 50.50 | 2015-02-12 |
| 905 | 2015-02-13 | 147,334 | 12,000 | 0.02 | 655,069,178 | 7,514,034 | 51.00 | 2015-02-11 |
| 906 | 2015-01-13 | 135,334 | -4,000 | 0.02 | 655,069,178 | 7,145,635 | 52.80 | 2015-01-09 |
| 907 | 2015-01-12 | 139,334 | -4,000 | 0.02 | 655,069,178 | 7,433,469 | 53.35 | 2015-01-08 |
| 908 | 2015-01-07 | 143,334 | 2,000 | 0.02 | 655,069,178 | 7,288,534 | 50.85 | 2015-01-05 |
| 909 | 2014-12-29 | 141,334 | 4,000 | 0.02 | 655,069,178 | 7,420,035 | 52.50 | 2014-12-22 |
| 910 | 2014-12-22 | 137,334 | 6,000 | 0.02 | 655,069,178 | 7,210,035 | 52.50 | 2014-12-18 |
| 911 | 2014-12-18 | 131,334 | 2,000 | 0.02 | 655,069,178 | 7,032,936 | 53.55 | 2014-12-16 |
| 912 | 2014-12-04 | 129,334 | -2,000 | 0.02 | 655,069,178 | 7,113,370 | 55.00 | 2014-12-02 |
| 913 | 2014-12-01 | 131,334 | 4,000 | 0.02 | 655,069,178 | 7,210,237 | 54.90 | 2014-11-27 |
| 914 | 2014-11-25 | 127,334 | -2,000 | 0.02 | 655,069,178 | 6,876,036 | 54.00 | 2014-11-21 |
| 915 | 2014-11-21 | 129,334 | 2,000 | 0.02 | 655,069,178 | 7,003,436 | 54.15 | 2014-11-19 |
| 916 | 2014-11-18 | 127,334 | -2,000 | 0.02 | 655,069,178 | 7,047,937 | 55.35 | 2014-11-14 |
| 917 | 2014-11-11 | 129,334 | 2,000 | 0.02 | 655,069,178 | 6,990,503 | 54.05 | 2014-11-07 |
| 918 | 2014-10-29 | 127,334 | 2,000 | 0.02 | 655,069,178 | 6,933,336 | 54.45 | 2014-10-27 |
| 919 | 2014-10-22 | 125,334 | -2,000 | 0.02 | 655,069,178 | 6,981,104 | 55.70 | 2014-10-20 |
| 920 | 2014-10-16 | 127,334 | 2,000 | 0.02 | 655,069,178 | 7,028,837 | 55.20 | 2014-10-14 |
| 921 | 2014-10-14 | 125,334 | 2,000 | 0.02 | 655,069,178 | 7,093,904 | 56.60 | 2014-10-10 |
| 922 | 2014-10-07 | 123,334 | -2,000 | 0.02 | 655,069,178 | 6,900,537 | 55.95 | 2014-10-03 |
| 923 | 2014-09-25 | 125,334 | 8,000 | 0.02 | 655,069,178 | 6,943,504 | 55.40 | 2014-09-23 |
| 924 | 2014-09-23 | 117,334 | 20,000 | 0.02 | 655,069,178 | 6,541,371 | 55.75 | 2014-09-19 |
| 925 | 2014-09-19 | 97,334 | 2,000 | 0.01 | 655,069,178 | 5,543,171 | 56.95 | 2014-09-17 |
| 926 | 2014-09-08 | 95,334 | 2,000 | 0.01 | 655,069,178 | 5,605,639 | 58.80 | 2014-09-04 |
| 927 | 2014-09-02 | 93,334 | -2,000 | 0.01 | 655,069,178 | 5,492,706 | 58.85 | 2014-08-29 |
| 928 | 2014-09-01 | 95,334 | 4,000 | 0.01 | 655,069,178 | 5,457,872 | 57.25 | 2014-08-28 |
| 929 | 2014-08-25 | 91,334 | 4,000 | 0.01 | 655,069,178 | 5,361,306 | 58.70 | 2014-08-21 |
| 930 | 2014-08-19 | 87,334 | 2,000 | 0.01 | 655,069,178 | 5,314,274 | 60.85 | 2014-08-15 |
| 931 | 2014-08-11 | 85,334 | 2,000 | 0.01 | 655,069,178 | 5,149,907 | 60.35 | 2014-08-07 |
| 932 | 2014-06-20 | 83,334 | 2,000 | 0.01 | 655,069,178 | 4,945,873 | 59.35 | 2014-06-18 |
| 933 | 2014-06-06 | 81,334 | 16,000 | 0.01 | 655,069,178 | 5,002,041 | 61.50 | 2014-06-04 |
| 934 | 2014-05-30 | 65,334 | -6,000 | 0.01 | 655,069,178 | 4,070,308 | 62.30 | 2014-05-28 |
| 935 | 2014-05-27 | 71,334 | -2,000 | 0.01 | 655,069,178 | 4,401,308 | 61.70 | 2014-05-23 |
| 936 | 2014-05-26 | 73,334 | 4,000 | 0.01 | 655,069,178 | 4,477,041 | 61.05 | 2014-05-22 |
| 937 | 2014-05-23 | 69,334 | -2,000 | 0.01 | 655,069,178 | 4,177,374 | 60.25 | 2014-05-21 |
| 938 | 2014-05-15 | 71,334 | 2,000 | 0.01 | 655,069,178 | 4,272,907 | 59.90 | 2014-05-13 |
| 939 | 2014-04-14 | 69,334 | 2,000 | 0.01 | 655,069,178 | 4,094,173 | 59.05 | 2014-04-10 |
| 940 | 2014-04-08 | 67,334 | -2,000 | 0.01 | 655,069,178 | 3,881,805 | 57.65 | 2014-04-04 |
| 941 | 2014-03-21 | 69,334 | 2,000 | 0.01 | 655,069,178 | 3,917,371 | 56.50 | 2014-03-19 |
| 942 | 2014-03-03 | 67,334 | -2,000 | 0.01 | 655,069,178 | 3,912,105 | 58.10 | 2014-02-27 |
| 943 | 2014-02-27 | 69,334 | 2,000 | 0.01 | 655,069,178 | 3,906,971 | 56.35 | 2014-02-25 |
| 944 | 2014-02-24 | 67,334 | -10,000 | 0.01 | 655,069,178 | 3,854,872 | 57.25 | 2014-02-20 |
| 945 | 2014-02-14 | 77,334 | -2,000 | 0.01 | 655,069,178 | 4,504,706 | 58.25 | 2014-02-12 |
| 946 | 2014-02-12 | 79,334 | 2,000 | 0.01 | 655,069,178 | 4,391,137 | 55.35 | 2014-02-10 |
| 947 | 2014-01-14 | 77,334 | 2,000 | 0.01 | 655,069,178 | 4,748,308 | 61.40 | 2014-01-10 |
| 948 | 2014-01-07 | 75,334 | -2,000 | 0.01 | 655,069,178 | 4,915,544 | 65.25 | 2014-01-03 |
| 949 | 2013-12-20 | 77,334 | 2,000 | 0.01 | 655,069,178 | 5,030,577 | 65.05 | 2013-12-18 |
| 950 | 2013-12-16 | 75,334 | 2,000 | 0.01 | 655,069,178 | 4,776,176 | 63.40 | 2013-12-12 |
| 951 | 2013-11-25 | 73,334 | 2,000 | 0.01 | 655,069,178 | 4,876,711 | 66.50 | 2013-11-21 |
| 952 | 2013-11-20 | 71,334 | -2,000 | 0.01 | 655,069,178 | 4,786,511 | 67.10 | 2013-11-18 |
| 953 | 2013-11-15 | 73,334 | 2,000 | 0.01 | 655,069,178 | 4,455,041 | 60.75 | 2013-11-13 |
| 954 | 2013-05-21 | 71,334 | -3,333 | 0.01 | 655,069,178 | 3,716,501 | 52.10 | 2013-05-16 |
| 955 | 2013-05-10 | 74,667 | -3,333 | 0.01 | 655,069,178 | 3,931,218 | 52.65 | 2013-05-08 |
| 956 | 2013-04-17 | 78,000 | -2,000 | 0.01 | 655,069,178 | 4,013,100 | 51.45 | 2013-04-15 |
| 957 | 2013-04-10 | 80,000 | -2,000 | 0.01 | 655,069,178 | 3,900,000 | 48.75 | 2013-04-08 |
| 958 | 2013-04-09 | 82,000 | 2,000 | 0.01 | 655,069,178 | 3,882,700 | 47.35 | 2013-04-05 |
| 959 | 2013-04-03 | 80,000 | -2,000 | 0.01 | 655,069,178 | 3,960,000 | 49.50 | 2013-03-28 |
| 960 | 2013-03-26 | 82,000 | 2,000 | 0.01 | 655,069,178 | 3,960,600 | 48.30 | 2013-03-22 |
| 961 | 2013-02-27 | 80,000 | -2,000 | 0.01 | 655,069,178 | 3,808,000 | 47.60 | 2013-02-25 |
| 962 | 2013-02-18 | 82,000 | -4,000 | 0.01 | 655,069,178 | 3,866,300 | 47.15 | 2013-02-14 |
| 963 | 2013-02-14 | 86,000 | -10,000 | 0.01 | 655,069,178 | 3,934,500 | 45.75 | 2013-02-07 |
| 964 | 2013-02-08 | 96,000 | 14,000 | 0.01 | 655,069,178 | 4,286,400 | 44.65 | 2013-02-06 |
| 965 | 2013-02-07 | 82,000 | -12,000 | 0.01 | 655,069,178 | 3,776,100 | 46.05 | 2013-02-05 |
| 966 | 2013-02-04 | 94,000 | 10,000 | 0.01 | 655,069,178 | 4,211,200 | 44.80 | 2013-01-31 |
| 967 | 2013-02-01 | 84,000 | 2,000 | 0.01 | 655,069,178 | 3,788,400 | 45.10 | 2013-01-30 |
| 968 | 2013-01-08 | 82,000 | 2,000 | 0.01 | 655,069,178 | 3,862,200 | 47.10 | 2013-01-04 |
| 969 | 2013-01-04 | 80,000 | -4,000 | 0.01 | 655,069,178 | 3,804,000 | 47.55 | 2013-01-02 |
| 970 | 2012-12-21 | 84,000 | -2,000 | 0.01 | 655,069,178 | 3,893,400 | 46.35 | 2012-12-19 |
| 971 | 2012-12-18 | 86,000 | -6,000 | 0.01 | 655,069,178 | 3,913,000 | 45.50 | 2012-12-14 |
| 972 | 2012-12-17 | 92,000 | -82,000 | 0.01 | 655,069,178 | 4,176,800 | 45.40 | 2012-12-13 |
| 973 | 2012-12-12 | 174,000 | -18,000 | 0.03 | 655,069,178 | 7,708,200 | 44.30 | 2012-12-10 |
| 974 | 2012-11-29 | 192,000 | -2,000 | 0.03 | 655,069,178 | 8,265,600 | 43.05 | 2012-11-27 |
| 975 | 2012-11-28 | 194,000 | -20,000 | 0.03 | 655,069,178 | 8,235,300 | 42.45 | 2012-11-26 |
| 976 | 2012-11-22 | 214,000 | -2,000 | 0.03 | 655,069,178 | 8,923,800 | 41.70 | 2012-11-20 |
| 977 | 2012-11-21 | 216,000 | 2,000 | 0.03 | 655,069,178 | 8,920,800 | 41.30 | 2012-11-19 |
| 978 | 2012-11-19 | 214,000 | -2,000 | 0.03 | 655,069,178 | 8,859,600 | 41.40 | 2012-11-15 |
| 979 | 2012-11-16 | 216,000 | 10,000 | 0.03 | 655,069,178 | 8,845,200 | 40.95 | 2012-11-14 |
| 980 | 2012-11-15 | 206,000 | 2,000 | 0.03 | 655,069,178 | 8,476,900 | 41.15 | 2012-11-13 |
| 981 | 2012-11-09 | 204,000 | -2,000 | 0.03 | 655,069,178 | 8,782,200 | 43.05 | 2012-11-07 |
| 982 | 2012-11-02 | 206,000 | 12,000 | 0.03 | 655,069,178 | 8,631,400 | 41.90 | 2012-10-31 |
| 983 | 2012-11-01 | 194,000 | 36,000 | 0.03 | 655,069,178 | 8,235,300 | 42.45 | 2012-10-30 |
| 984 | 2012-10-08 | 158,000 | -86,000 | 0.02 | 655,069,178 | 6,991,500 | 44.25 | 2012-10-04 |
| 985 | 2012-09-18 | 244,000 | -2,000 | 0.04 | 655,069,178 | 10,565,200 | 43.30 | 2012-09-14 |
| 986 | 2012-09-17 | 246,000 | 46,000 | 0.04 | 655,069,178 | 10,528,800 | 42.80 | 2012-09-13 |
| 987 | 2012-09-05 | 200,000 | -50,000 | 0.03 | 655,069,178 | 8,610,000 | 43.05 | 2012-09-03 |
| 988 | 2012-09-04 | 250,000 | 52,000 | 0.04 | 655,069,178 | 10,400,000 | 41.60 | 2012-08-31 |
| 989 | 2012-08-29 | 198,000 | 100,000 | 0.03 | 655,069,178 | 8,444,700 | 42.65 | 2012-08-27 |
| 990 | 2012-08-28 | 98,000 | 4,000 | 0.01 | 655,069,178 | 4,228,700 | 43.15 | 2012-08-24 |
| 991 | 2012-08-21 | 94,000 | 2,000 | 0.01 | 655,069,178 | 4,079,600 | 43.40 | 2012-08-17 |
| 992 | 2012-08-15 | 92,000 | -2,000 | 0.01 | 655,069,178 | 4,167,600 | 45.30 | 2012-08-13 |
| 993 | 2012-08-08 | 94,000 | -2,000 | 0.01 | 655,069,178 | 4,159,500 | 44.25 | 2012-08-06 |
| 994 | 2012-08-07 | 96,000 | 2,000 | 0.01 | 655,069,178 | 4,252,800 | 44.30 | 2012-08-03 |
| 995 | 2012-07-13 | 94,000 | 6,000 | 0.01 | 655,069,178 | 4,324,000 | 46.00 | 2012-07-11 |
| 996 | 2012-07-10 | 88,000 | 2,000 | 0.01 | 655,069,178 | 4,100,800 | 46.60 | 2012-07-06 |
| 997 | 2012-06-25 | 86,000 | -2,000 | 0.01 | 655,069,178 | 3,973,200 | 46.20 | 2012-06-21 |
| 998 | 2012-06-22 | 88,000 | 2,000 | 0.01 | 655,069,178 | 4,100,800 | 46.60 | 2012-06-20 |
| 999 | 2012-06-06 | 86,000 | -2,000 | 0.01 | 655,069,178 | 4,218,300 | 49.05 | 2012-06-04 |
| 1000 | 2012-04-24 | 88,000 | -10,000 | 0.01 | 655,069,178 | 4,052,400 | 46.05 | 2012-04-20 |
| 1001 | 2012-04-10 | 98,000 | -4,000 | 0.01 | 655,069,178 | 4,341,400 | 44.30 | 2012-04-03 |
| 1002 | 2012-04-02 | 102,000 | 4,000 | 0.02 | 655,069,178 | 4,304,400 | 42.20 | 2012-03-29 |
| 1003 | 2012-03-15 | 98,000 | -6,000 | 0.01 | 655,069,178 | 4,336,500 | 44.25 | 2012-03-13 |
| 1004 | 2012-03-14 | 104,000 | -150,000 | 0.02 | 655,069,178 | 4,482,400 | 43.10 | 2012-03-12 |
| 1005 | 2012-03-02 | 254,000 | -8,000 | 0.04 | 655,069,178 | 10,642,600 | 41.90 | 2012-02-29 |
| 1006 | 2012-02-29 | 262,000 | 2,000 | 0.04 | 655,069,178 | 10,846,800 | 41.40 | 2012-02-27 |
| 1007 | 2012-02-24 | 260,000 | 50,000 | 0.04 | 655,069,178 | 10,647,000 | 40.95 | 2012-02-22 |
| 1008 | 2012-02-23 | 210,000 | 50,000 | 0.03 | 655,069,178 | 8,652,000 | 41.20 | 2012-02-21 |
| 1009 | 2012-02-22 | 160,000 | 38,000 | 0.02 | 655,069,178 | 6,528,000 | 40.80 | 2012-02-20 |
| 1010 | 2012-02-13 | 122,000 | 10,000 | 0.02 | 655,069,178 | 4,983,700 | 40.85 | 2012-02-09 |
| 1011 | 2012-02-09 | 112,000 | -2,000 | 0.02 | 655,069,178 | 4,536,000 | 40.50 | 2012-02-07 |
| 1012 | 2012-02-08 | 114,000 | 14,000 | 0.02 | 655,069,178 | 4,548,600 | 39.90 | 2012-02-06 |
| 1013 | 2012-02-07 | 100,000 | 4,000 | 0.02 | 655,069,178 | 4,105,000 | 41.05 | 2012-02-03 |
| 1014 | 2012-02-02 | 96,000 | 4,000 | 0.01 | 655,069,178 | 4,022,400 | 41.90 | 2012-01-31 |
| 1015 | 2012-02-01 | 92,000 | -2,000 | 0.01 | 655,069,178 | 3,827,200 | 41.60 | 2012-01-30 |
| 1016 | 2012-01-31 | 94,000 | 2,000 | 0.01 | 655,069,178 | 3,910,400 | 41.60 | 2012-01-27 |
| 1017 | 2012-01-30 | 92,000 | 2,000 | 0.01 | 655,069,178 | 3,841,000 | 41.75 | 2012-01-26 |
| 1018 | 2012-01-20 | 90,000 | 2,000 | 0.01 | 655,069,178 | 3,879,000 | 43.10 | 2012-01-18 |
| 1019 | 2012-01-13 | 88,000 | -2,000 | 0.01 | 655,069,178 | 3,726,800 | 42.35 | 2012-01-11 |
| 1020 | 2012-01-12 | 90,000 | 2,000 | 0.01 | 655,069,178 | 3,825,000 | 42.50 | 2012-01-10 |
| 1021 | 2011-12-06 | 88,000 | -6,000 | 0.01 | 655,069,178 | 3,889,600 | 44.20 | 2011-12-02 |
| 1022 | 2011-12-01 | 94,000 | -6,000 | 0.01 | 655,069,178 | 4,004,400 | 42.60 | 2011-11-29 |
| 1023 | 2011-11-21 | 100,000 | 6,000 | 0.02 | 655,069,178 | 4,040,000 | 40.40 | 2011-11-17 |
| 1024 | 2011-11-17 | 94,000 | -12,000 | 0.01 | 655,069,178 | 3,886,900 | 41.35 | 2011-11-15 |
| 1025 | 2011-11-15 | 106,000 | 6,000 | 0.02 | 655,069,178 | 4,277,100 | 40.35 | 2011-11-11 |
| 1026 | 2011-11-14 | 100,000 | -2,000 | 0.02 | 655,069,178 | 4,070,000 | 40.70 | 2011-11-10 |
| 1027 | 2011-11-09 | 102,000 | -2,000 | 0.02 | 655,069,178 | 4,090,200 | 40.10 | 2011-11-07 |
| 1028 | 2011-11-08 | 104,000 | 2,000 | 0.02 | 655,069,178 | 4,149,600 | 39.90 | 2011-11-04 |
| 1029 | 2011-11-07 | 102,000 | 2,000 | 0.02 | 655,069,178 | 4,029,000 | 39.50 | 2011-11-03 |
| 1030 | 2011-11-04 | 100,000 | -2,000 | 0.02 | 655,069,178 | 4,050,000 | 40.50 | 2011-11-02 |
| 1031 | 2011-11-02 | 102,000 | 6,000 | 0.02 | 655,069,178 | 4,074,900 | 39.95 | 2011-10-31 |
| 1032 | 2011-11-01 | 96,000 | 8,000 | 0.01 | 655,069,178 | 3,955,200 | 41.20 | 2011-10-28 |
| 1033 | 2011-10-28 | 88,000 | -2,000 | 0.01 | 655,069,178 | 3,845,600 | 43.70 | 2011-10-26 |
| 1034 | 2011-10-21 | 90,000 | 2,000 | 0.01 | 655,069,178 | 3,667,500 | 40.75 | 2011-10-19 |
| 1035 | 2011-08-24 | 88,000 | -10,000 | 0.01 | 655,069,178 | 3,832,400 | 43.55 | 2011-08-22 |
| 1036 | 2011-08-22 | 98,000 | 2,000 | 0.01 | 655,069,178 | 4,351,200 | 44.40 | 2011-08-18 |
| 1037 | 2011-08-19 | 96,000 | 4,000 | 0.01 | 655,069,178 | 4,411,200 | 45.95 | 2011-08-17 |
| 1038 | 2011-08-16 | 92,000 | -4,000 | 0.01 | 655,069,178 | 4,457,400 | 48.45 | 2011-08-12 |
| 1039 | 2011-08-04 | 96,000 | -6,000 | 0.01 | 655,069,178 | 4,584,000 | 47.75 | 2011-08-02 |
| 1040 | 2011-07-29 | 102,000 | -4,000 | 0.02 | 655,069,178 | 5,140,800 | 50.40 | 2011-07-27 |
| 1041 | 2011-07-22 | 106,000 | -2,000 | 0.02 | 655,069,178 | 5,183,400 | 48.90 | 2011-07-20 |
| 1042 | 2011-07-06 | 108,000 | -12,000 | 0.02 | 655,069,178 | 5,070,600 | 46.95 | 2011-07-04 |
| 1043 | 2011-06-17 | 120,000 | -2,000 | 0.02 | 655,069,178 | 5,220,000 | 43.50 | 2011-06-15 |
| 1044 | 2011-06-16 | 122,000 | 2,000 | 0.02 | 655,069,178 | 5,105,700 | 41.85 | 2011-06-14 |
| 1045 | 2011-05-25 | 120,000 | -2,000 | 0.02 | 655,069,178 | 5,166,000 | 43.05 | 2011-05-23 |
| 1046 | 2011-05-23 | 122,000 | -2,000 | 0.02 | 655,069,178 | 5,508,300 | 45.15 | 2011-05-19 |
| 1047 | 2011-05-11 | 124,000 | -12,000 | 0.02 | 655,069,178 | 5,480,800 | 44.20 | 2011-05-06 |
| 1048 | 2011-05-09 | 136,000 | 8,000 | 0.02 | 655,069,178 | 5,780,000 | 42.50 | 2011-05-05 |
| 1049 | 2011-05-06 | 128,000 | -2,000 | 0.02 | 655,069,178 | 5,510,400 | 43.05 | 2011-05-04 |
| 1050 | 2011-04-21 | 130,000 | -50,000 | 0.02 | 655,069,178 | 5,395,000 | 41.50 | 2011-04-19 |
| 1051 | 2011-04-15 | 180,000 | -2,000 | 0.03 | 655,069,178 | 7,668,000 | 42.60 | 2011-04-13 |
| 1052 | 2011-04-14 | 182,000 | -10,000 | 0.03 | 655,069,178 | 7,644,000 | 42.00 | 2011-04-12 |
| 1053 | 2011-04-13 | 192,000 | -10,000 | 0.03 | 655,069,178 | 8,227,200 | 42.85 | 2011-04-11 |
| 1054 | 2011-04-12 | 202,000 | -42,000 | 0.03 | 655,069,178 | 8,201,200 | 40.60 | 2011-04-08 |
| 1055 | 2011-04-11 | 244,000 | -2,000 | 0.04 | 655,069,178 | 9,394,000 | 38.50 | 2011-04-07 |
| 1056 | 2011-04-07 | 246,000 | 2,000 | 0.04 | 655,069,178 | 9,409,500 | 38.25 | 2011-04-04 |
| 1057 | 2011-04-06 | 244,000 | 2,000 | 0.04 | 655,069,178 | 9,015,800 | 36.95 | 2011-04-01 |
| 1058 | 2011-04-01 | 242,000 | 2,000 | 0.04 | 655,069,178 | 9,256,500 | 38.25 | 2011-03-30 |
| 1059 | 2011-03-30 | 240,000 | -2,000 | 0.04 | 655,069,178 | 9,240,000 | 38.50 | 2011-03-28 |
| 1060 | 2011-03-29 | 242,000 | -4,000 | 0.04 | 655,069,178 | 9,329,100 | 38.55 | 2011-03-25 |
| 1061 | 2011-03-28 | 246,000 | -2,000 | 0.04 | 655,069,178 | 9,360,300 | 38.05 | 2011-03-24 |
| 1062 | 2011-03-24 | 248,000 | 2,000 | 0.04 | 655,069,178 | 9,250,400 | 37.30 | 2011-03-22 |
| 1063 | 2011-03-18 | 246,000 | -2,000 | 0.04 | 655,069,178 | 9,409,500 | 38.25 | 2011-03-16 |
| 1064 | 2011-03-11 | 248,000 | -6,000 | 0.04 | 655,069,178 | 9,597,600 | 38.70 | 2011-03-09 |
| 1065 | 2011-03-09 | 254,000 | -6,000 | 0.04 | 655,069,178 | 9,779,000 | 38.50 | 2011-03-07 |
| 1066 | 2011-03-08 | 260,000 | -2,000 | 0.04 | 655,069,178 | 9,919,000 | 38.15 | 2011-03-04 |
| 1067 | 2011-03-07 | 262,000 | 6,000 | 0.04 | 655,069,178 | 9,798,800 | 37.40 | 2011-03-03 |
| 1068 | 2011-03-04 | 256,000 | -10,000 | 0.04 | 655,069,178 | 9,459,200 | 36.95 | 2011-03-02 |
| 1069 | 2011-02-24 | 266,000 | -2,000 | 0.04 | 655,069,178 | 9,389,800 | 35.30 | 2011-02-22 |
| 1070 | 2011-02-21 | 268,000 | 4,000 | 0.04 | 655,069,178 | 9,674,800 | 36.10 | 2011-02-17 |
| 1071 | 2011-02-18 | 264,000 | 4,000 | 0.04 | 655,069,178 | 9,345,600 | 35.40 | 2011-02-16 |
| 1072 | 2011-02-17 | 260,000 | -4,000 | 0.04 | 655,069,178 | 9,490,000 | 36.50 | 2011-02-15 |
| 1073 | 2011-02-11 | 264,000 | 2,000 | 0.04 | 655,069,178 | 9,094,800 | 34.45 | 2011-02-09 |
| 1074 | 2011-02-09 | 262,000 | 12,000 | 0.04 | 655,069,178 | 8,921,100 | 34.05 | 2011-02-07 |
| 1075 | 2011-02-07 | 250,000 | 22,000 | 0.04 | 655,069,178 | 8,950,000 | 35.80 | 2011-01-31 |
| 1076 | 2011-02-01 | 228,000 | 2,000 | 0.03 | 655,069,178 | 8,390,400 | 36.80 | 2011-01-28 |
| 1077 | 2011-01-25 | 226,000 | -8,000 | 0.03 | 655,069,178 | 8,407,200 | 37.20 | 2011-01-21 |
| 1078 | 2011-01-21 | 234,000 | 10,000 | 0.04 | 655,069,178 | 8,646,300 | 36.95 | 2011-01-19 |
| 1079 | 2011-01-20 | 224,000 | 4,000 | 0.03 | 655,069,178 | 8,400,000 | 37.50 | 2011-01-18 |
| 1080 | 2011-01-19 | 220,000 | 14,000 | 0.03 | 655,069,178 | 8,096,000 | 36.80 | 2011-01-17 |
| 1081 | 2011-01-18 | 206,000 | 10,000 | 0.03 | 655,069,178 | 7,766,200 | 37.70 | 2011-01-14 |
| 1082 | 2011-01-17 | 196,000 | 8,000 | 0.03 | 655,069,178 | 7,644,000 | 39.00 | 2011-01-13 |
| 1083 | 2011-01-14 | 188,000 | 8,000 | 0.03 | 655,069,178 | 7,538,800 | 40.10 | 2011-01-12 |
| 1084 | 2011-01-06 | 180,000 | 2,000 | 0.03 | 655,069,178 | 7,326,000 | 40.70 | 2011-01-04 |
| 1085 | 2010-12-30 | 178,000 | 2,000 | 0.03 | 655,069,178 | 6,995,400 | 39.30 | 2010-12-28 |
| 1086 | 2010-12-29 | 176,000 | 2,000 | 0.03 | 655,069,178 | 7,128,000 | 40.50 | 2010-12-23 |
| 1087 | 2010-12-16 | 174,000 | -4,000 | 0.03 | 655,069,178 | 7,473,300 | 42.95 | 2010-12-14 |
| 1088 | 2010-12-09 | 178,000 | -2,000 | 0.03 | 655,069,178 | 7,645,100 | 42.95 | 2010-12-07 |
| 1089 | 2010-12-08 | 180,000 | -6,000 | 0.03 | 655,069,178 | 7,362,000 | 40.90 | 2010-12-06 |
| 1090 | 2010-11-30 | 186,000 | 10,000 | 0.03 | 655,069,178 | 7,681,800 | 41.30 | 2010-11-26 |
| 1091 | 2010-11-26 | 176,000 | -2,000 | 0.03 | 655,069,178 | 7,163,200 | 40.70 | 2010-11-24 |
| 1092 | 2010-11-23 | 178,000 | 4,000 | 0.03 | 655,069,178 | 7,075,500 | 39.75 | 2010-11-19 |
| 1093 | 2010-11-22 | 174,000 | 2,000 | 0.03 | 655,069,178 | 6,960,000 | 40.00 | 2010-11-18 |
| 1094 | 2010-11-18 | 172,000 | 12,000 | 0.03 | 655,069,178 | 7,034,800 | 40.90 | 2010-11-16 |
| 1095 | 2010-11-16 | 160,000 | 2,000 | 0.02 | 655,069,178 | 6,680,000 | 41.75 | 2010-11-12 |
| 1096 | 2010-11-11 | 158,000 | -8,000 | 0.02 | 655,069,178 | 6,952,000 | 44.00 | 2010-11-09 |
| 1097 | 2010-11-09 | 166,000 | -2,000 | 0.03 | 655,069,178 | 7,204,400 | 43.40 | 2010-11-05 |
| 1098 | 2010-11-08 | 168,000 | 2,000 | 0.03 | 655,069,178 | 7,056,000 | 42.00 | 2010-11-04 |
| 1099 | 2010-11-05 | 166,000 | 2,000 | 0.03 | 655,069,178 | 6,913,900 | 41.65 | 2010-11-03 |
| 1100 | 2010-11-04 | 164,000 | 2,000 | 0.03 | 655,069,178 | 6,732,200 | 41.05 | 2010-11-02 |
| 1101 | 2010-10-27 | 162,000 | 6,000 | 0.02 | 655,069,178 | 6,779,700 | 41.85 | 2010-10-25 |
| 1102 | 2010-10-25 | 156,000 | 2,000 | 0.02 | 655,069,178 | 6,458,400 | 41.40 | 2010-10-21 |
| 1103 | 2010-10-22 | 154,000 | -6,000 | 0.02 | 655,069,178 | 6,414,100 | 41.65 | 2010-10-20 |
| 1104 | 2010-10-14 | 160,000 | 6,000 | 0.02 | 655,069,178 | 7,120,000 | 44.50 | 2010-10-12 |
| 1105 | 2010-10-12 | 154,000 | -2,000 | 0.02 | 655,069,178 | 6,914,600 | 44.90 | 2010-10-08 |
| 1106 | 2010-10-11 | 156,000 | 2,000 | 0.02 | 655,069,178 | 6,871,800 | 44.05 | 2010-10-07 |
| 1107 | 2010-09-24 | 154,000 | 4,000 | 0.02 | 655,069,178 | 7,014,700 | 45.55 | 2010-09-21 |
| 1108 | 2010-09-22 | 150,000 | -4,000 | 0.02 | 655,069,178 | 6,930,000 | 46.20 | 2010-09-20 |
| 1109 | 2010-09-15 | 154,000 | -20,000 | 0.02 | 655,069,178 | 6,860,700 | 44.55 | 2010-09-13 |
| 1110 | 2010-09-01 | 174,000 | -2,000 | 0.03 | 655,069,178 | 7,377,600 | 42.40 | 2010-08-30 |
| 1111 | 2010-08-31 | 176,000 | -2,000 | 0.03 | 655,069,178 | 7,101,600 | 40.35 | 2010-08-27 |
| 1112 | 2010-08-23 | 178,000 | -2,000 | 0.03 | 655,069,178 | 7,093,300 | 39.85 | 2010-08-19 |
| 1113 | 2010-08-13 | 180,000 | -4,000 | 0.03 | 655,069,178 | 6,948,000 | 38.60 | 2010-08-11 |
| 1114 | 2010-08-10 | 184,000 | -10,000 | 0.03 | 655,069,178 | 6,909,200 | 37.55 | 2010-08-06 |
| 1115 | 2010-08-06 | 194,000 | -4,000 | 0.03 | 655,069,178 | 7,187,700 | 37.05 | 2010-08-04 |
| 1116 | 2010-08-04 | 198,000 | -2,000 | 0.03 | 655,069,178 | 7,425,000 | 37.50 | 2010-08-02 |
| 1117 | 2010-07-30 | 200,000 | -2,000 | 0.03 | 655,069,178 | 7,470,000 | 37.35 | 2010-07-28 |
| 1118 | 2010-07-26 | 202,000 | 6,000 | 0.03 | 655,069,178 | 7,272,000 | 36.00 | 2010-07-22 |
| 1119 | 2010-07-23 | 196,000 | 2,000 | 0.03 | 655,069,178 | 7,036,400 | 35.90 | 2010-07-21 |
| 1120 | 2010-07-22 | 194,000 | 4,000 | 0.03 | 655,069,178 | 6,974,300 | 35.95 | 2010-07-20 |
| 1121 | 2010-07-14 | 190,000 | -2,000 | 0.03 | 655,069,178 | 7,058,500 | 37.15 | 2010-07-12 |
| 1122 | 2010-07-12 | 192,000 | -6,000 | 0.03 | 655,069,178 | 7,075,200 | 36.85 | 2010-07-08 |
| 1123 | 2010-07-09 | 198,000 | -2,000 | 0.03 | 655,069,178 | 7,306,200 | 36.90 | 2010-07-07 |
| 1124 | 2010-07-07 | 200,000 | 2,000 | 0.03 | 655,069,178 | 7,200,000 | 36.00 | 2010-07-05 |
| 1125 | 2010-07-06 | 198,000 | 10,000 | 0.03 | 655,069,178 | 7,058,700 | 35.65 | 2010-07-02 |
| 1126 | 2010-07-05 | 188,000 | 10,000 | 0.03 | 655,069,178 | 6,909,000 | 36.75 | 2010-06-30 |
| 1127 | 2010-06-21 | 178,000 | -6,000 | 0.03 | 655,069,178 | 6,977,600 | 39.20 | 2010-06-17 |
| 1128 | 2010-06-11 | 184,000 | -2,000 | 0.03 | 655,069,178 | 6,670,000 | 36.25 | 2010-06-09 |
| 1129 | 2010-06-10 | 186,000 | -4,000 | 0.03 | 655,069,178 | 6,630,900 | 35.65 | 2010-06-08 |
| 1130 | 2010-06-09 | 190,000 | 4,000 | 0.03 | 655,069,178 | 6,764,000 | 35.60 | 2010-06-07 |
| 1131 | 2010-06-02 | 186,000 | -4,000 | 0.03 | 655,069,178 | 6,816,900 | 36.65 | 2010-05-31 |
| 1132 | 2010-05-31 | 190,000 | -8,000 | 0.03 | 655,069,178 | 6,802,000 | 35.80 | 2010-05-27 |
| 1133 | 2010-05-28 | 198,000 | -2,000 | 0.03 | 655,069,178 | 6,751,800 | 34.10 | 2010-05-26 |
| 1134 | 2010-05-27 | 200,000 | 8,000 | 0.03 | 655,069,178 | 6,510,000 | 32.55 | 2010-05-25 |
| 1135 | 2010-05-26 | 192,000 | 2,000 | 0.03 | 655,069,178 | 6,902,400 | 35.95 | 2010-05-24 |
| 1136 | 2010-05-25 | 190,000 | 2,000 | 0.03 | 655,069,178 | 6,859,000 | 36.10 | 2010-05-20 |
| 1137 | 2010-05-18 | 188,000 | -2,000 | 0.03 | 655,069,178 | 7,341,400 | 39.05 | 2010-05-14 |
| 1138 | 2010-05-14 | 190,000 | 2,000 | 0.03 | 655,069,178 | 7,353,000 | 38.70 | 2010-05-12 |
| 1139 | 2010-05-13 | 188,000 | -2,000 | 0.03 | 655,069,178 | 7,238,000 | 38.50 | 2010-05-11 |
| 1140 | 2010-05-06 | 190,000 | 4,000 | 0.03 | 655,069,178 | 7,353,000 | 38.70 | 2010-05-04 |
| 1141 | 2010-05-05 | 186,000 | 4,000 | 0.03 | 655,069,178 | 7,095,900 | 38.15 | 2010-05-03 |
| 1142 | 2010-05-03 | 182,000 | 2,000 | 0.03 | 655,069,178 | 6,770,400 | 37.20 | 2010-04-29 |
| 1143 | 2010-04-19 | 180,000 | 36,000 | 0.03 | 655,069,178 | 7,227,000 | 40.15 | 2010-04-15 |
| 1144 | 2010-04-16 | 144,000 | 20,000 | 0.02 | 655,069,178 | 5,832,000 | 40.50 | 2010-04-14 |
| 1145 | 2010-04-12 | 124,000 | -6,000 | 0.02 | 655,069,178 | 4,984,800 | 40.20 | 2010-04-08 |
| 1146 | 2010-04-09 | 130,000 | -10,000 | 0.02 | 655,069,178 | 5,330,000 | 41.00 | 2010-04-07 |
| 1147 | 2010-03-24 | 140,000 | 6,000 | 0.02 | 655,069,178 | 5,488,000 | 39.20 | 2010-03-22 |
| 1148 | 2010-03-23 | 134,000 | 6,000 | 0.02 | 655,069,178 | 5,259,500 | 39.25 | 2010-03-19 |
| 1149 | 2010-03-22 | 128,000 | -2,000 | 0.02 | 655,069,178 | 5,184,000 | 40.50 | 2010-03-18 |
| 1150 | 2010-03-15 | 130,000 | 2,000 | 0.02 | 655,069,178 | 5,161,000 | 39.70 | 2010-03-11 |
| 1151 | 2010-03-10 | 128,000 | -2,000 | 0.02 | 655,069,178 | 5,209,600 | 40.70 | 2010-03-08 |
| 1152 | 2010-03-09 | 130,000 | -6,000 | 0.02 | 655,069,178 | 4,992,000 | 38.40 | 2010-03-05 |
| 1153 | 2010-03-03 | 136,000 | 2,000 | 0.02 | 655,069,178 | 5,161,200 | 37.95 | 2010-03-01 |
| 1154 | 2010-02-25 | 134,000 | 4,000 | 0.02 | 655,069,178 | 4,797,200 | 35.80 | 2010-02-23 |
| 1155 | 2010-02-18 | 130,000 | 2,000 | 0.02 | 655,069,178 | 4,725,500 | 36.35 | 2010-02-12 |
| 1156 | 2010-02-09 | 128,000 | 12,000 | 0.02 | 655,069,178 | 4,518,400 | 35.30 | 2010-02-05 |
| 1157 | 2010-02-08 | 116,000 | 6,000 | 0.02 | 655,069,178 | 4,251,400 | 36.65 | 2010-02-04 |
| 1158 | 2010-02-05 | 110,000 | -4,000 | 0.02 | 655,069,178 | 4,196,500 | 38.15 | 2010-02-03 |
| 1159 | 2010-02-04 | 114,000 | 2,000 | 0.02 | 655,069,178 | 4,218,000 | 37.00 | 2010-02-02 |
| 1160 | 2010-02-03 | 112,000 | 2,000 | 0.02 | 655,069,178 | 4,228,000 | 37.75 | 2010-02-01 |
| 1161 | 2010-02-01 | 110,000 | 2,000 | 0.02 | 655,069,178 | 4,251,500 | 38.65 | 2010-01-28 |
| 1162 | 2010-01-28 | 108,000 | 30,000 | 0.02 | 655,069,178 | 3,979,800 | 36.85 | 2010-01-26 |
| 1163 | 2010-01-13 | 78,000 | 6,000 | 0.01 | 655,069,178 | 3,346,200 | 42.90 | 2010-01-11 |
| 1164 | 2010-01-05 | 72,000 | -10,000 | 0.01 | 655,069,178 | 2,959,200 | 41.10 | 2009-12-30 |
| 1165 | 2009-12-29 | 82,000 | -6,000 | 0.01 | 655,069,178 | 3,296,400 | 40.20 | 2009-12-23 |
| 1166 | 2009-12-28 | 88,000 | 2,000 | 0.01 | 655,069,178 | 3,502,400 | 39.80 | 2009-12-22 |
| 1167 | 2009-12-21 | 86,000 | -2,000 | 0.01 | 655,069,178 | 3,409,900 | 39.65 | 2009-12-17 |
| 1168 | 2009-12-18 | 88,000 | -2,000 | 0.01 | 655,069,178 | 3,524,400 | 40.05 | 2009-12-16 |
| 1169 | 2009-12-16 | 90,000 | -4,000 | 0.01 | 655,069,178 | 3,622,500 | 40.25 | 2009-12-14 |
| 1170 | 2009-12-10 | 94,000 | 6,000 | 0.01 | 655,069,178 | 3,760,000 | 40.00 | 2009-12-08 |
| 1171 | 2009-12-08 | 88,000 | 12,000 | 0.01 | 655,069,178 | 3,559,600 | 40.45 | 2009-12-04 |
| 1172 | 2009-12-03 | 76,000 | -20,000 | 0.01 | 655,069,178 | 3,062,800 | 40.30 | 2009-12-01 |
| 1173 | 2009-12-01 | 96,000 | -8,000 | 0.01 | 655,069,178 | 3,643,200 | 37.95 | 2009-11-27 |
| 1174 | 2009-11-17 | 104,000 | 4,000 | 0.02 | 655,069,178 | 3,832,400 | 36.85 | 2009-11-13 |
| 1175 | 2009-10-19 | 100,000 | -2,000 | 0.02 | 655,069,178 | 3,095,000 | 30.95 | 2009-10-15 |
| 1176 | 2009-10-14 | 102,000 | -10,000 | 0.02 | 655,069,178 | 3,248,700 | 31.85 | 2009-10-12 |
| 1177 | 2009-10-13 | 112,000 | -6,000 | 0.02 | 655,069,178 | 3,449,600 | 30.80 | 2009-10-09 |
| 1178 | 2009-10-05 | 118,000 | 6,000 | 0.02 | 655,069,178 | 3,457,400 | 29.30 | 2009-09-30 |
| 1179 | 2009-09-28 | 112,000 | 4,000 | 0.02 | 655,069,178 | 3,208,800 | 28.65 | 2009-09-24 |
| 1180 | 2009-09-22 | 108,000 | -4,000 | 0.02 | 655,069,178 | 3,245,400 | 30.05 | 2009-09-18 |
| 1181 | 2009-09-21 | 112,000 | 10,000 | 0.02 | 655,069,178 | 3,192,000 | 28.50 | 2009-09-17 |
| 1182 | 2009-09-10 | 102,000 | -6,000 | 0.02 | 655,069,178 | 3,060,000 | 30.00 | 2009-09-08 |
| 1183 | 2009-09-03 | 108,000 | -2,000 | 0.02 | 655,069,178 | 2,953,800 | 27.35 | 2009-09-01 |
| 1184 | 2009-08-31 | 110,000 | -10,000 | 0.02 | 655,069,178 | 2,986,500 | 27.15 | 2009-08-27 |
| 1185 | 2009-08-28 | 120,000 | -90,000 | 0.02 | 655,069,178 | 3,186,000 | 26.55 | 2009-08-26 |
| 1186 | 2009-08-18 | 210,000 | 10,000 | 0.03 | 655,069,178 | 5,607,000 | 26.70 | 2009-08-14 |
| 1187 | 2009-08-13 | 200,000 | -10,000 | 0.03 | 655,069,178 | 5,370,000 | 26.85 | 2009-08-11 |
| 1188 | 2009-08-12 | 210,000 | 12,000 | 0.03 | 655,069,178 | 5,638,500 | 26.85 | 2009-08-10 |
| 1189 | 2009-08-04 | 198,000 | 4,000 | 0.03 | 655,069,178 | 5,326,200 | 26.90 | 2009-07-31 |
| 1190 | 2009-07-30 | 194,000 | 2,000 | 0.03 | 655,069,178 | 5,208,900 | 26.85 | 2009-07-28 |
| 1191 | 2009-07-29 | 192,000 | 2,000 | 0.03 | 655,069,178 | 5,328,000 | 27.75 | 2009-07-27 |
| 1192 | 2009-07-22 | 190,000 | -2,000 | 0.03 | 655,069,178 | 5,244,000 | 27.60 | 2009-07-20 |
| 1193 | 2009-07-17 | 192,000 | -4,000 | 0.03 | 655,069,178 | 5,174,400 | 26.95 | 2009-07-15 |
| 1194 | 2009-07-16 | 196,000 | -12,000 | 0.03 | 655,069,178 | 5,135,200 | 26.20 | 2009-07-14 |
| 1195 | 2009-06-15 | 208,000 | -4,000 | 0.03 | 655,069,178 | 4,981,600 | 23.95 | 2009-06-11 |
| 1196 | 2009-06-12 | 212,000 | -8,000 | 0.03 | 655,069,178 | 4,854,800 | 22.90 | 2009-06-10 |
| 1197 | 2009-06-05 | 220,000 | 2,000 | 0.03 | 655,069,178 | 4,829,000 | 21.95 | 2009-06-03 |
| 1198 | 2009-05-27 | 218,000 | -2,000 | 0.03 | 655,069,178 | 4,883,200 | 22.40 | 2009-05-25 |
| 1199 | 2009-05-22 | 220,000 | -2,000 | 0.03 | 655,069,178 | 4,730,000 | 21.50 | 2009-05-20 |
| 1200 | 2009-05-18 | 222,000 | 2,000 | 0.03 | 655,069,178 | 4,473,300 | 20.15 | 2009-05-14 |
| 1201 | 2009-05-13 | 220,000 | 2,000 | 0.03 | 655,069,178 | 4,532,000 | 20.60 | 2009-05-11 |
| 1202 | 2009-05-05 | 218,000 | -24,000 | 0.03 | 655,069,178 | 4,403,600 | 20.20 | 2009-04-30 |
| 1203 | 2009-05-04 | 242,000 | -2,000 | 0.04 | 655,069,178 | 4,356,000 | 18.00 | 2009-04-29 |
| 1204 | 2009-04-21 | 244,000 | -2,000 | 0.04 | 655,069,178 | 4,440,800 | 18.20 | 2009-04-17 |
| 1205 | 2009-04-15 | 246,000 | 2,000 | 0.04 | 655,069,178 | 4,462,440 | 18.14 | 2009-04-09 |
| 1206 | 2009-04-08 | 244,000 | -2,000 | 0.04 | 655,069,178 | 4,396,880 | 18.02 | 2009-04-06 |
| 1207 | 2009-04-03 | 246,000 | -2,000 | 0.04 | 655,069,178 | 4,378,800 | 17.80 | 2009-04-01 |
| 1208 | 2009-03-25 | 248,000 | -2,000 | 0.04 | 655,069,178 | 4,037,440 | 16.28 | 2009-03-23 |
| 1209 | 2009-03-18 | 250,000 | -2,000 | 0.04 | 655,069,178 | 3,750,000 | 15.00 | 2009-03-16 |
| 1210 | 2009-02-24 | 252,000 | 2,000 | 0.04 | 655,069,178 | 3,643,920 | 14.46 | 2009-02-20 |
| 1211 | 2009-02-19 | 250,000 | 2,000 | 0.04 | 655,069,178 | 3,725,000 | 14.90 | 2009-02-17 |
| 1212 | 2009-02-18 | 248,000 | -14,000 | 0.04 | 655,069,178 | 3,804,320 | 15.34 | 2009-02-16 |
| 1213 | 2009-02-13 | 262,000 | -6,000 | 0.04 | 655,069,178 | 3,877,600 | 14.80 | 2009-02-11 |
| 1214 | 2009-02-10 | 268,000 | -2,000 | 0.04 | 655,069,178 | 3,902,080 | 14.56 | 2009-02-06 |
| 1215 | 2009-02-09 | 270,000 | 4,000 | 0.04 | 655,069,178 | 3,812,400 | 14.12 | 2009-02-05 |
| 1216 | 2009-02-06 | 266,000 | 2,000 | 0.04 | 655,069,178 | 3,750,600 | 14.10 | 2009-02-04 |
| 1217 | 2009-02-05 | 264,000 | 6,000 | 0.04 | 655,069,178 | 3,748,800 | 14.20 | 2009-02-03 |
| 1218 | 2009-02-02 | 258,000 | -4,000 | 0.04 | 655,069,178 | 3,823,560 | 14.82 | 2009-01-29 |
| 1219 | 2009-01-23 | 262,000 | 4,000 | 0.04 | 655,069,178 | 3,767,560 | 14.38 | 2009-01-21 |
| 1220 | 2009-01-20 | 258,000 | 6,000 | 0.04 | 655,069,178 | 3,761,640 | 14.58 | 2009-01-16 |
| 1221 | 2009-01-12 | 252,000 | 4,000 | 0.04 | 655,069,178 | 4,042,080 | 16.04 | 2009-01-08 |
| 1222 | 2009-01-08 | 248,000 | -2,000 | 0.04 | 655,069,178 | 4,280,480 | 17.26 | 2009-01-06 |
| 1223 | 2009-01-06 | 250,000 | -2,000 | 0.04 | 655,069,178 | 4,120,000 | 16.48 | 2009-01-02 |
| 1224 | 2008-12-30 | 252,000 | -6,000 | 0.04 | 655,069,178 | 4,006,800 | 15.90 | 2008-12-23 |
| 1225 | 2008-12-11 | 258,000 | -4,000 | 0.04 | 655,069,178 | 4,447,920 | 17.24 | 2008-12-09 |
| 1226 | 2008-12-05 | 262,000 | 4,000 | 0.04 | 655,069,178 | 4,197,240 | 16.02 | 2008-12-03 |
| 1227 | 2008-11-27 | 258,000 | -2,000 | 0.04 | 655,069,178 | 4,334,400 | 16.80 | 2008-11-25 |
| 1228 | 2008-11-21 | 260,000 | -2,000 | 0.04 | 655,069,178 | 4,040,400 | 15.54 | 2008-11-19 |
| 1229 | 2008-11-18 | 262,000 | -2,000 | 0.04 | 655,069,178 | 4,081,960 | 15.58 | 2008-11-14 |
| 1230 | 2008-10-30 | 264,000 | -4,000 | 0.04 | 655,069,178 | 3,484,800 | 13.20 | 2008-10-28 |
| 1231 | 2008-10-17 | 268,000 | -16,000 | 0.04 | 655,069,178 | 4,132,560 | 15.42 | 2008-10-15 |
| 1232 | 2008-10-15 | 284,000 | -2,000 | 0.04 | 655,069,178 | 4,515,600 | 15.90 | 2008-10-13 |
| 1233 | 2008-10-13 | 286,000 | -6,000 | 0.04 | 655,069,178 | 3,975,400 | 13.90 | 2008-10-09 |
| 1234 | 2008-09-22 | 292,000 | -10,000 | 0.04 | 655,069,178 | 3,871,920 | 13.26 | 2008-09-18 |
| 1235 | 2008-09-18 | 302,000 | -4,000 | 0.05 | 655,069,178 | 4,252,160 | 14.08 | 2008-09-16 |
| 1236 | 2008-09-12 | 306,000 | 2,000 | 0.05 | 655,069,178 | 4,706,280 | 15.38 | 2008-09-10 |
| 1237 | 2008-09-08 | 304,000 | -2,000 | 0.05 | 655,069,178 | 5,076,800 | 16.70 | 2008-09-04 |
| 1238 | 2008-09-02 | 306,000 | -10,000 | 0.05 | 655,069,178 | 5,446,800 | 17.80 | 2008-08-29 |
| 1239 | 2008-09-01 | 316,000 | -18,000 | 0.05 | 655,069,178 | 5,561,600 | 17.60 | 2008-08-28 |
| 1240 | 2008-08-27 | 334,000 | -2,000 | 0.05 | 655,069,178 | 5,344,000 | 16.00 | 2008-08-25 |
| 1241 | 2008-07-30 | 336,000 | 6,000 | 0.05 | 655,069,178 | 5,913,600 | 17.60 | 2008-07-28 |
| 1242 | 2008-07-28 | 330,000 | -2,000 | 0.05 | 655,069,178 | 5,940,000 | 18.00 | 2008-07-24 |
| 1243 | 2008-07-17 | 332,000 | 2,000 | 0.05 | 655,069,178 | 5,478,000 | 16.50 | 2008-07-15 |
| 1244 | 2008-07-03 | 330,000 | -14,000 | 0.05 | 655,069,178 | 5,240,400 | 15.88 | 2008-06-30 |
| 1245 | 2008-07-02 | 344,000 | 6,000 | 0.05 | 655,069,178 | 5,572,800 | 16.20 | 2008-06-27 |
| 1246 | 2008-06-25 | 338,000 | 4,000 | 0.05 | 655,069,178 | 6,070,480 | 17.96 | 2008-06-23 |
| 1247 | 2008-06-16 | 334,000 | -2,000 | 0.05 | 655,069,178 | 6,279,200 | 18.80 | 2008-06-12 |
| 1248 | 2008-06-13 | 336,000 | 2,000 | 0.05 | 655,069,178 | 6,612,480 | 19.68 | 2008-06-11 |
| 1249 | 2008-06-12 | 334,000 | 22,000 | 0.05 | 655,069,178 | 6,513,000 | 19.50 | 2008-06-10 |
| 1250 | 2008-06-10 | 312,000 | 20,000 | 0.05 | 655,069,178 | 6,505,200 | 20.85 | 2008-06-05 |
| 1251 | 2008-06-06 | 292,000 | 10,000 | 0.04 | 655,069,178 | 5,986,000 | 20.50 | 2008-06-04 |
| 1252 | 2008-06-05 | 282,000 | 4,000 | 0.04 | 655,069,178 | 5,950,200 | 21.10 | 2008-06-03 |
| 1253 | 2008-06-04 | 278,000 | 4,000 | 0.04 | 655,069,178 | 5,851,900 | 21.05 | 2008-06-02 |
| 1254 | 2008-05-27 | 274,000 | 16,000 | 0.04 | 655,069,178 | 5,945,800 | 21.70 | 2008-05-23 |
| 1255 | 2008-05-23 | 258,000 | 4,000 | 0.04 | 655,069,178 | 5,843,700 | 22.65 | 2008-05-21 |
| 1256 | 2008-05-21 | 254,000 | 2,000 | 0.04 | 655,069,178 | 5,778,500 | 22.75 | 2008-05-19 |
| 1257 | 2008-05-20 | 252,000 | -2,000 | 0.04 | 655,069,178 | 5,745,600 | 22.80 | 2008-05-16 |
| 1258 | 2008-05-19 | 254,000 | 4,000 | 0.04 | 655,069,178 | 5,854,700 | 23.05 | 2008-05-15 |
| 1259 | 2008-05-15 | 250,000 | 6,000 | 0.04 | 655,069,178 | 5,412,500 | 21.65 | 2008-05-13 |
| 1260 | 2008-05-14 | 244,000 | 12,000 | 0.04 | 655,069,178 | 5,343,600 | 21.90 | 2008-05-09 |
| 1261 | 2008-05-09 | 232,000 | 2,000 | 0.04 | 655,069,178 | 5,359,200 | 23.10 | 2008-05-07 |
| 1262 | 2008-05-07 | 230,000 | -14,000 | 0.04 | 655,069,178 | 5,566,000 | 24.20 | 2008-05-05 |
| 1263 | 2008-05-06 | 244,000 | -6,000 | 0.04 | 655,069,178 | 5,526,600 | 22.65 | 2008-05-02 |
| 1264 | 2008-05-05 | 250,000 | 6,000 | 0.04 | 655,069,178 | 5,550,000 | 22.20 | 2008-04-30 |
| 1265 | 2008-05-02 | 244,000 | -2,000 | 0.04 | 655,069,178 | 5,392,400 | 22.10 | 2008-04-29 |
| 1266 | 2008-04-30 | 246,000 | 4,000 | 0.04 | 655,069,178 | 5,141,400 | 20.90 | 2008-04-28 |
| 1267 | 2008-04-29 | 242,000 | 6,000 | 0.04 | 655,069,178 | 5,033,600 | 20.80 | 2008-04-25 |
| 1268 | 2008-04-17 | 236,000 | 2,000 | 0.04 | 655,069,178 | 4,873,400 | 20.65 | 2008-04-15 |
| 1269 | 2008-04-11 | 234,000 | 2,000 | 0.04 | 655,069,178 | 4,832,100 | 20.65 | 2008-04-09 |
| 1270 | 2008-04-01 | 232,000 | -2,000 | 0.04 | 655,069,178 | 5,347,600 | 23.05 | 2008-03-28 |
| 1271 | 2008-03-12 | 234,000 | 12,000 | 0.04 | 655,069,178 | 4,675,320 | 19.98 | 2008-03-10 |
| 1272 | 2008-03-10 | 222,000 | 90,000 | 0.03 | 655,069,178 | 4,850,700 | 21.85 | 2008-03-06 |
| 1273 | 2008-03-05 | 132,000 | 2,000 | 0.02 | 655,069,178 | 2,937,000 | 22.25 | 2008-03-03 |
| 1274 | 2008-02-28 | 130,000 | 2,000 | 0.02 | 655,069,178 | 2,944,500 | 22.65 | 2008-02-26 |
| 1275 | 2008-02-26 | 128,000 | 2,000 | 0.02 | 655,069,178 | 2,956,800 | 23.10 | 2008-02-22 |
| 1276 | 2008-02-25 | 126,000 | 4,000 | 0.02 | 655,069,178 | 2,948,400 | 23.40 | 2008-02-21 |
| 1277 | 2008-02-21 | 122,000 | 6,000 | 0.02 | 655,069,178 | 3,147,600 | 25.80 | 2008-02-19 |
| 1278 | 2008-02-20 | 116,000 | 6,000 | 0.02 | 655,069,178 | 3,114,600 | 26.85 | 2008-02-18 |
| 1279 | 2008-02-18 | 110,000 | -6,000 | 0.02 | 655,069,178 | 3,069,000 | 27.90 | 2008-02-14 |
| 1280 | 2008-02-12 | 116,000 | 26,000 | 0.02 | 655,069,178 | 3,120,400 | 26.90 | 2008-02-05 |
| 1281 | 2008-02-01 | 90,000 | -2,000 | 0.01 | 655,069,178 | 2,389,500 | 26.55 | 2008-01-30 |
| 1282 | 2008-01-28 | 92,000 | 2,000 | 0.01 | 655,069,178 | 2,438,000 | 26.50 | 2008-01-24 |
| 1283 | 2008-01-23 | 90,000 | 8,000 | 0.01 | 655,069,178 | 2,497,500 | 27.75 | 2008-01-21 |
| 1284 | 2008-01-22 | 82,000 | 2,000 | 0.01 | 655,069,178 | 2,316,500 | 28.25 | 2008-01-18 |
| 1285 | 2008-01-21 | 80,000 | 2,000 | 0.01 | 655,069,178 | 2,320,000 | 29.00 | 2008-01-17 |
| 1286 | 2008-01-15 | 78,000 | 10,000 | 0.01 | 655,069,178 | 2,636,400 | 33.80 | 2008-01-11 |
| 1287 | 2008-01-07 | 68,000 | -12,000 | 0.01 | 655,069,178 | 1,992,400 | 29.30 | 2008-01-03 |
| 1288 | 2007-12-28 | 80,000 | -2,000 | 0.01 | 655,069,178 | 2,024,000 | 25.30 | 2007-12-21 |
| 1289 | 2007-12-21 | 82,000 | 2,000 | 0.01 | 655,069,178 | 2,070,500 | 25.25 | 2007-12-19 |
| 1290 | 2007-12-11 | 80,000 | -40,000 | 0.01 | 655,069,178 | 2,156,000 | 26.95 | 2007-12-07 |
| 1291 | 2007-12-04 | 120,000 | 6,000 | 0.02 | 655,069,178 | 3,180,000 | 26.50 | 2007-11-30 |
| 1292 | 2007-11-26 | 114,000 | 40,000 | 0.02 | 655,069,178 | 2,701,800 | 23.70 | 2007-11-22 |
| 1293 | 2007-11-16 | 74,000 | 2,000 | 0.01 | 655,069,178 | 1,850,000 | 25.00 | 2007-11-14 |
| 1294 | 2007-10-29 | 72,000 | -70,000 | 0.01 | 655,069,178 | 1,976,400 | 27.45 | 2007-10-25 |
| 1295 | 2007-10-25 | 142,000 | 80,000 | 0.02 | 655,069,178 | 3,677,800 | 25.90 | 2007-10-23 |
| 1296 | 2007-10-17 | 62,000 | -2,000 | 0.01 | 655,069,178 | 1,689,500 | 27.25 | 2007-10-15 |
| 1297 | 2007-08-23 | 64,000 | -6,000 | 0.01 | 655,069,178 | 1,265,920 | 19.78 | 2007-08-21 |
| 1298 | 2007-08-17 | 70,000 | 4,000 | 0.01 | 655,069,178 | 1,314,600 | 18.78 | 2007-08-15 |
| 1299 | 2007-08-15 | 66,000 | 2,000 | 0.01 | 655,069,178 | 1,242,120 | 18.82 | 2007-08-13 |
| 1300 | 2007-08-07 | 64,000 | -10,000 | 0.01 | 655,069,178 | 1,191,680 | 18.62 | 2007-08-03 |
| 1301 | 2007-07-31 | 74,000 | 10,000 | 0.01 | 655,069,178 | 1,303,880 | 17.62 | 2007-07-27 |
| 1302 | 2007-07-30 | 64,000 | -28,000 | 0.01 | 655,069,178 | 1,169,920 | 18.28 | 2007-07-26 |
| 1303 | 2007-07-24 | 92,000 | -10,000 | 0.01 | 655,069,178 | 1,679,920 | 18.26 | 2007-07-20 |
| 1304 | 2007-07-19 | 102,000 | 10,000 | 0.02 | 655,069,178 | 1,848,240 | 18.12 | 2007-07-17 |
| 1305 | 2007-07-13 | 92,000 | 28,000 | 0.01 | 655,069,178 | 1,683,600 | 18.30 | 2007-07-11 |
| 1306 | 2007-07-09 | 64,000 | 6,000 | 0.01 | 655,069,178 | 1,232,640 | 19.26 | 2007-07-05 |
| 1307 | 2007-07-04 | 58,000 | -2,000 | 0.01 | 655,069,178 | 1,102,000 | 19.00 | 2007-06-29 |
Webb-site Database - Powered By Linux Group