TSINGTAO BREWERY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 50.20 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 49.48 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 42,000 | -4,000 | 0.01 | 655,069,178 | 2,198,700 | 52.35 | 2026-01-29 |
| 4 | 2026-01-20 | 46,000 | 4,000 | 0.01 | 655,069,178 | 2,265,960 | 49.26 | 2026-01-16 |
| 5 | 2025-12-22 | 42,000 | 2,000 | 0.01 | 655,069,178 | 2,125,200 | 50.60 | 2025-12-18 |
| 6 | 2025-12-17 | 40,000 | 2,000 | 0.01 | 655,069,178 | 2,054,000 | 51.35 | 2025-12-15 |
| 7 | 2025-11-28 | 38,000 | 2,000 | 0.01 | 655,069,178 | 2,017,800 | 53.10 | 2025-11-26 |
| 8 | 2025-11-03 | 36,000 | -2,000 | 0.01 | 655,069,178 | 1,868,400 | 51.90 | 2025-10-30 |
| 9 | 2025-10-15 | 38,000 | 2,000 | 0.01 | 655,069,178 | 2,078,600 | 54.70 | 2025-10-13 |
| 10 | 2025-10-14 | 36,000 | -2,000 | 0.01 | 655,069,178 | 1,971,000 | 54.75 | 2025-10-10 |
| 11 | 2025-10-13 | 38,000 | -4,000 | 0.01 | 655,069,178 | 2,025,400 | 53.30 | 2025-10-09 |
| 12 | 2025-10-08 | 42,000 | 4,000 | 0.01 | 655,069,178 | 2,152,500 | 51.25 | 2025-10-03 |
| 13 | 2025-10-06 | 38,000 | -2,000 | 0.01 | 655,069,178 | 1,983,600 | 52.20 | 2025-10-02 |
| 14 | 2025-10-03 | 40,000 | -2,000 | 0.01 | 655,069,178 | 2,120,000 | 53.00 | 2025-09-30 |
| 15 | 2025-10-02 | 42,000 | -2,000 | 0.01 | 655,069,178 | 2,219,700 | 52.85 | 2025-09-29 |
| 16 | 2025-09-30 | 44,000 | -4,000 | 0.01 | 655,069,178 | 2,327,600 | 52.90 | 2025-09-26 |
| 17 | 2025-09-29 | 48,000 | 2,000 | 0.01 | 655,069,178 | 2,486,400 | 51.80 | 2025-09-25 |
| 18 | 2025-09-19 | 46,000 | 2,000 | 0.01 | 655,069,178 | 2,408,100 | 52.35 | 2025-09-17 |
| 19 | 2025-09-18 | 44,000 | -10,000 | 0.01 | 655,069,178 | 2,318,800 | 52.70 | 2025-09-16 |
| 20 | 2025-09-15 | 54,000 | -2,000 | 0.01 | 655,069,178 | 2,810,700 | 52.05 | 2025-09-11 |
| 21 | 2025-09-12 | 56,000 | -2,000 | 0.01 | 655,069,178 | 2,889,600 | 51.60 | 2025-09-10 |
| 22 | 2025-09-10 | 58,000 | -2,000 | 0.01 | 655,069,178 | 2,937,700 | 50.65 | 2025-09-08 |
| 23 | 2025-09-05 | 60,000 | 4,000 | 0.01 | 655,069,178 | 2,991,600 | 49.86 | 2025-09-03 |
| 24 | 2025-09-02 | 56,000 | 2,000 | 0.01 | 655,069,178 | 2,830,800 | 50.55 | 2025-08-29 |
| 25 | 2025-08-25 | 54,000 | -2,000 | 0.01 | 655,069,178 | 2,802,600 | 51.90 | 2025-08-21 |
| 26 | 2025-08-22 | 56,000 | 2,000 | 0.01 | 655,069,178 | 2,864,400 | 51.15 | 2025-08-20 |
| 27 | 2025-08-14 | 54,000 | -2,000 | 0.01 | 655,069,178 | 2,735,100 | 50.65 | 2025-08-12 |
| 28 | 2025-08-12 | 56,000 | -2,000 | 0.01 | 655,069,178 | 2,805,600 | 50.10 | 2025-08-08 |
| 29 | 2025-08-08 | 58,000 | 2,000 | 0.01 | 655,069,178 | 2,867,520 | 49.44 | 2025-08-06 |
| 30 | 2025-08-04 | 56,000 | 4,000 | 0.01 | 655,069,178 | 2,794,400 | 49.90 | 2025-07-31 |
| 31 | 2025-08-01 | 52,000 | -2,000 | 0.01 | 655,069,178 | 2,722,200 | 52.35 | 2025-07-30 |
| 32 | 2025-07-31 | 54,000 | 2,000 | 0.01 | 655,069,178 | 2,781,000 | 51.50 | 2025-07-29 |
| 33 | 2025-07-30 | 52,000 | 2,000 | 0.01 | 655,069,178 | 2,688,400 | 51.70 | 2025-07-28 |
| 34 | 2025-07-24 | 50,000 | -4,000 | 0.01 | 655,069,178 | 2,662,500 | 53.25 | 2025-07-22 |
| 35 | 2025-07-17 | 54,000 | 4,000 | 0.01 | 655,069,178 | 2,740,500 | 50.75 | 2025-07-15 |
| 36 | 2025-07-10 | 50,000 | -2,000 | 0.01 | 655,069,178 | 2,612,500 | 52.25 | 2025-07-08 |
| 37 | 2025-07-07 | 52,000 | -4,000 | 0.01 | 655,069,178 | 2,685,800 | 51.65 | 2025-07-03 |
| 38 | 2025-07-04 | 56,000 | 4,000 | 0.01 | 655,069,178 | 2,870,000 | 51.25 | 2025-07-02 |
| 39 | 2025-06-27 | 52,000 | -2,000 | 0.01 | 655,069,178 | 2,696,200 | 51.85 | 2025-06-25 |
| 40 | 2025-06-19 | 54,000 | 2,000 | 0.01 | 655,069,178 | 2,713,500 | 50.25 | 2025-06-17 |
| 41 | 2025-06-17 | 52,000 | 2,000 | 0.01 | 655,069,178 | 2,654,600 | 51.05 | 2025-06-13 |
| 42 | 2025-06-16 | 50,000 | 2,000 | 0.01 | 655,069,178 | 2,590,000 | 51.80 | 2025-06-12 |
| 43 | 2025-06-12 | 48,000 | 2,000 | 0.01 | 655,069,178 | 2,548,800 | 53.10 | 2025-06-10 |
| 44 | 2025-06-09 | 46,000 | -2,000 | 0.01 | 655,069,178 | 2,493,200 | 54.20 | 2025-06-05 |
| 45 | 2025-05-29 | 48,000 | -6,000 | 0.01 | 655,069,178 | 2,649,600 | 55.20 | 2025-05-27 |
| 46 | 2025-05-27 | 54,000 | 4,000 | 0.01 | 655,069,178 | 2,883,600 | 53.40 | 2025-05-23 |
| 47 | 2025-05-26 | 50,000 | 2,000 | 0.01 | 655,069,178 | 2,797,500 | 55.95 | 2025-05-22 |
| 48 | 2025-05-22 | 48,000 | -6,000 | 0.01 | 655,069,178 | 2,709,600 | 56.45 | 2025-05-20 |
| 49 | 2025-05-20 | 54,000 | -2,000 | 0.01 | 655,069,178 | 2,986,200 | 55.30 | 2025-05-16 |
| 50 | 2025-05-19 | 56,000 | 2,000 | 0.01 | 655,069,178 | 3,038,000 | 54.25 | 2025-05-15 |
| 51 | 2025-05-16 | 54,000 | 2,000 | 0.01 | 655,069,178 | 2,978,100 | 55.15 | 2025-05-14 |
| 52 | 2025-05-13 | 52,000 | 2,000 | 0.01 | 655,069,178 | 2,784,600 | 53.55 | 2025-05-09 |
| 53 | 2025-05-12 | 50,000 | 4,000 | 0.01 | 655,069,178 | 2,715,000 | 54.30 | 2025-05-08 |
| 54 | 2025-05-08 | 46,000 | 2,000 | 0.01 | 655,069,178 | 2,566,800 | 55.80 | 2025-05-06 |
| 55 | 2025-05-06 | 44,000 | 2,000 | 0.01 | 655,069,178 | 2,415,600 | 54.90 | 2025-04-30 |
| 56 | 2025-04-28 | 42,000 | 6,000 | 0.01 | 655,069,178 | 2,446,500 | 58.25 | 2025-04-24 |
| 57 | 2025-04-24 | 36,000 | 8,000 | 0.01 | 655,069,178 | 2,131,200 | 59.20 | 2025-04-22 |
| 58 | 2025-04-23 | 28,000 | -10,000 | 0.00 | 655,069,178 | 1,675,800 | 59.85 | 2025-04-17 |
| 59 | 2025-04-22 | 38,000 | 4,000 | 0.01 | 655,069,178 | 2,217,300 | 58.35 | 2025-04-16 |
| 60 | 2025-04-16 | 34,000 | 6,000 | 0.01 | 655,069,178 | 1,990,700 | 58.55 | 2025-04-14 |
| 61 | 2025-04-10 | 28,000 | -14,000 | 0.00 | 655,069,178 | 1,632,400 | 58.30 | 2025-04-08 |
| 62 | 2025-04-09 | 42,000 | 10,000 | 0.01 | 655,069,178 | 2,310,000 | 55.00 | 2025-04-07 |
| 63 | 2025-04-03 | 32,000 | -8,000 | 0.00 | 655,069,178 | 1,865,600 | 58.30 | 2025-04-01 |
| 64 | 2025-04-01 | 40,000 | 8,000 | 0.01 | 655,069,178 | 2,200,000 | 55.00 | 2025-03-28 |
| 65 | 2025-03-31 | 32,000 | -6,000 | 0.00 | 655,069,178 | 1,800,000 | 56.25 | 2025-03-27 |
| 66 | 2025-03-28 | 38,000 | 6,000 | 0.01 | 655,069,178 | 2,103,300 | 55.35 | 2025-03-26 |
| 67 | 2025-03-27 | 32,000 | -2,000 | 0.00 | 655,069,178 | 1,808,000 | 56.50 | 2025-03-25 |
| 68 | 2025-03-24 | 34,000 | 2,000 | 0.01 | 655,069,178 | 1,890,400 | 55.60 | 2025-03-20 |
| 69 | 2025-03-18 | 32,000 | -10,000 | 0.00 | 655,069,178 | 1,744,000 | 54.50 | 2025-03-14 |
| 70 | 2025-03-17 | 42,000 | 16,000 | 0.01 | 655,069,178 | 2,188,200 | 52.10 | 2025-03-13 |
| 71 | 2025-03-14 | 26,000 | -12,000 | 0.00 | 655,069,178 | 1,392,300 | 53.55 | 2025-03-12 |
| 72 | 2025-03-12 | 38,000 | 14,000 | 0.01 | 655,069,178 | 1,981,700 | 52.15 | 2025-03-10 |
| 73 | 2025-03-11 | 24,000 | -10,000 | 0.00 | 655,069,178 | 1,291,200 | 53.80 | 2025-03-07 |
| 74 | 2025-03-10 | 34,000 | 8,000 | 0.01 | 655,069,178 | 1,803,700 | 53.05 | 2025-03-06 |
| 75 | 2025-03-06 | 26,000 | -14,000 | 0.00 | 655,069,178 | 1,381,900 | 53.15 | 2025-03-04 |
| 76 | 2025-03-05 | 40,000 | -2,000 | 0.01 | 655,069,178 | 2,102,000 | 52.55 | 2025-03-03 |
| 77 | 2025-02-28 | 42,000 | -2,000 | 0.01 | 655,069,178 | 2,205,000 | 52.50 | 2025-02-26 |
| 78 | 2025-02-27 | 44,000 | 2,000 | 0.01 | 655,069,178 | 2,200,000 | 50.00 | 2025-02-25 |
| 79 | 2025-02-25 | 42,000 | 2,000 | 0.01 | 655,069,178 | 2,091,600 | 49.80 | 2025-02-21 |
| 80 | 2025-02-20 | 40,000 | -4,000 | 0.01 | 655,069,178 | 2,054,000 | 51.35 | 2025-02-18 |
| 81 | 2025-02-19 | 44,000 | 2,000 | 0.01 | 655,069,178 | 2,255,000 | 51.25 | 2025-02-17 |
| 82 | 2025-02-03 | 42,000 | 4,000 | 0.01 | 655,069,178 | 2,102,100 | 50.05 | 2025-01-24 |
| 83 | 2025-01-14 | 38,000 | 4,000 | 0.01 | 655,069,178 | 1,960,800 | 51.60 | 2025-01-10 |
| 84 | 2025-01-10 | 34,000 | 4,000 | 0.01 | 655,069,178 | 1,808,800 | 53.20 | 2025-01-08 |
| 85 | 2025-01-08 | 30,000 | 2,000 | 0.00 | 655,069,178 | 1,606,500 | 53.55 | 2025-01-06 |
| 86 | 2025-01-03 | 28,000 | -12,000 | 0.00 | 655,069,178 | 1,533,000 | 54.75 | 2024-12-30 |
| 87 | 2024-12-30 | 40,000 | -2,000 | 0.01 | 655,069,178 | 2,168,000 | 54.20 | 2024-12-23 |
| 88 | 2024-12-20 | 42,000 | 2,000 | 0.01 | 655,069,178 | 2,244,900 | 53.45 | 2024-12-18 |
| 89 | 2024-12-16 | 40,000 | -6,000 | 0.01 | 655,069,178 | 2,178,000 | 54.45 | 2024-12-12 |
| 90 | 2024-12-12 | 46,000 | -2,000 | 0.01 | 655,069,178 | 2,350,600 | 51.10 | 2024-12-10 |
| 91 | 2024-11-14 | 48,000 | 2,000 | 0.01 | 655,069,178 | 2,443,200 | 50.90 | 2024-11-12 |
| 92 | 2024-11-11 | 46,000 | -2,000 | 0.01 | 655,069,178 | 2,536,900 | 55.15 | 2024-11-07 |
| 93 | 2024-10-31 | 48,000 | 4,000 | 0.01 | 655,069,178 | 2,534,400 | 52.80 | 2024-10-29 |
| 94 | 2024-10-30 | 44,000 | -2,000 | 0.01 | 655,069,178 | 2,448,600 | 55.65 | 2024-10-28 |
| 95 | 2024-10-24 | 46,000 | -2,000 | 0.01 | 655,069,178 | 2,440,300 | 53.05 | 2024-10-22 |
| 96 | 2024-10-21 | 48,000 | -2,000 | 0.01 | 655,069,178 | 2,512,800 | 52.35 | 2024-10-17 |
| 97 | 2024-10-18 | 50,000 | 2,000 | 0.01 | 655,069,178 | 2,692,500 | 53.85 | 2024-10-16 |
| 98 | 2024-10-17 | 48,000 | 12,000 | 0.01 | 655,069,178 | 2,625,600 | 54.70 | 2024-10-15 |
| 99 | 2024-10-15 | 36,000 | -2,000 | 0.01 | 655,069,178 | 2,152,800 | 59.80 | 2024-10-10 |
| 100 | 2024-10-10 | 38,000 | 4,000 | 0.01 | 655,069,178 | 2,133,700 | 56.15 | 2024-10-08 |
| 101 | 2024-10-07 | 34,000 | -10,000 | 0.01 | 655,069,178 | 2,244,000 | 66.00 | 2024-10-03 |
| 102 | 2024-10-03 | 44,000 | -2,000 | 0.01 | 655,069,178 | 2,675,200 | 60.80 | 2024-09-30 |
| 103 | 2024-10-02 | 46,000 | -2,000 | 0.01 | 655,069,178 | 2,603,600 | 56.60 | 2024-09-27 |
| 104 | 2024-09-30 | 48,000 | -4,000 | 0.01 | 655,069,178 | 2,496,000 | 52.00 | 2024-09-26 |
| 105 | 2024-07-10 | 52,000 | -2,000 | 0.01 | 655,069,178 | 2,477,800 | 47.65 | 2024-07-08 |
| 106 | 2024-07-08 | 54,000 | 2,000 | 0.01 | 655,069,178 | 2,640,600 | 48.90 | 2024-07-04 |
| 107 | 2024-07-03 | 52,000 | 2,000 | 0.01 | 655,069,178 | 2,709,200 | 52.10 | 2024-06-28 |
| 108 | 2024-06-26 | 50,000 | 4,000 | 0.01 | 655,069,178 | 2,615,000 | 52.30 | 2024-06-24 |
| 109 | 2024-06-13 | 46,000 | 4,000 | 0.01 | 655,069,178 | 2,532,300 | 55.05 | 2024-06-11 |
| 110 | 2024-05-29 | 42,000 | -2,000 | 0.01 | 655,069,178 | 2,612,400 | 62.20 | 2024-05-27 |
| 111 | 2024-05-24 | 44,000 | 2,000 | 0.01 | 655,069,178 | 2,692,800 | 61.20 | 2024-05-22 |
| 112 | 2024-05-23 | 42,000 | 8,000 | 0.01 | 655,069,178 | 2,591,400 | 61.70 | 2024-05-21 |
| 113 | 2024-05-14 | 34,000 | -2,000 | 0.01 | 655,069,178 | 2,118,200 | 62.30 | 2024-05-10 |
| 114 | 2024-05-07 | 36,000 | -2,000 | 0.01 | 655,069,178 | 2,097,000 | 58.25 | 2024-05-03 |
| 115 | 2024-04-29 | 38,000 | -2,000 | 0.01 | 655,069,178 | 2,078,600 | 54.70 | 2024-04-25 |
| 116 | 2024-04-24 | 40,000 | -4,000 | 0.01 | 655,069,178 | 2,146,000 | 53.65 | 2024-04-22 |
| 117 | 2024-04-22 | 44,000 | -2,000 | 0.01 | 655,069,178 | 2,323,200 | 52.80 | 2024-04-18 |
| 118 | 2024-04-17 | 46,000 | 4,000 | 0.01 | 655,069,178 | 2,346,000 | 51.00 | 2024-04-15 |
| 119 | 2024-04-16 | 42,000 | -26,000 | 0.01 | 655,069,178 | 2,118,900 | 50.45 | 2024-04-12 |
| 120 | 2024-04-12 | 68,000 | 6,000 | 0.01 | 655,069,178 | 3,505,400 | 51.55 | 2024-04-10 |
| 121 | 2024-04-11 | 62,000 | 2,000 | 0.01 | 655,069,178 | 3,121,700 | 50.35 | 2024-04-09 |
| 122 | 2024-04-09 | 60,000 | 2,000 | 0.01 | 655,069,178 | 3,084,000 | 51.40 | 2024-04-05 |
| 123 | 2024-04-03 | 58,000 | 20,000 | 0.01 | 655,069,178 | 3,120,400 | 53.80 | 2024-03-28 |
| 124 | 2024-03-28 | 38,000 | 2,000 | 0.01 | 655,069,178 | 2,019,700 | 53.15 | 2024-03-26 |
| 125 | 2024-03-27 | 36,000 | 2,000 | 0.01 | 655,069,178 | 1,913,400 | 53.15 | 2024-03-25 |
| 126 | 2024-03-14 | 34,000 | -2,000 | 0.01 | 655,069,178 | 1,858,100 | 54.65 | 2024-03-12 |
| 127 | 2024-03-08 | 36,000 | -2,000 | 0.01 | 655,069,178 | 1,830,600 | 50.85 | 2024-03-06 |
| 128 | 2024-03-07 | 38,000 | 2,000 | 0.01 | 655,069,178 | 1,875,300 | 49.35 | 2024-03-05 |
| 129 | 2024-02-27 | 36,000 | -2,000 | 0.01 | 655,069,178 | 1,965,600 | 54.60 | 2024-02-23 |
| 130 | 2024-02-22 | 38,000 | -2,000 | 0.01 | 655,069,178 | 1,930,400 | 50.80 | 2024-02-20 |
| 131 | 2024-02-20 | 40,000 | -40,000 | 0.01 | 655,069,178 | 1,994,000 | 49.85 | 2024-02-16 |
| 132 | 2024-02-15 | 80,000 | 40,000 | 0.01 | 655,069,178 | 3,832,000 | 47.90 | 2024-02-08 |
| 133 | 2024-01-31 | 40,000 | -2,000 | 0.01 | 655,069,178 | 1,846,000 | 46.15 | 2024-01-29 |
| 134 | 2024-01-30 | 42,000 | 2,000 | 0.01 | 655,069,178 | 1,864,800 | 44.40 | 2024-01-26 |
| 135 | 2024-01-18 | 40,000 | -6,000 | 0.01 | 655,069,178 | 1,960,000 | 49.00 | 2024-01-16 |
| 136 | 2024-01-16 | 46,000 | 6,000 | 0.01 | 655,069,178 | 2,327,600 | 50.60 | 2024-01-12 |
| 137 | 2024-01-15 | 40,000 | -4,000 | 0.01 | 655,069,178 | 2,048,000 | 51.20 | 2024-01-11 |
| 138 | 2024-01-02 | 44,000 | 2,000 | 0.01 | 655,069,178 | 2,321,000 | 52.75 | 2023-12-28 |
| 139 | 2023-12-28 | 42,000 | 4,000 | 0.01 | 655,069,178 | 2,072,700 | 49.35 | 2023-12-22 |
| 140 | 2023-11-20 | 38,000 | -2,000 | 0.01 | 655,069,178 | 2,109,000 | 55.50 | 2023-11-16 |
| 141 | 2023-11-06 | 40,000 | 2,000 | 0.01 | 655,069,178 | 2,292,000 | 57.30 | 2023-11-02 |
| 142 | 2023-10-24 | 38,000 | 2,000 | 0.01 | 655,069,178 | 2,240,100 | 58.95 | 2023-10-19 |
| 143 | 2023-09-11 | 36,000 | -2,000 | 0.01 | 655,069,178 | 2,363,400 | 65.65 | 2023-09-06 |
| 144 | 2023-09-05 | 38,000 | 2,000 | 0.01 | 655,069,178 | 2,483,300 | 65.35 | 2023-08-31 |
| 145 | 2023-08-30 | 36,000 | 2,000 | 0.01 | 655,069,178 | 2,408,400 | 66.90 | 2023-08-28 |
| 146 | 2023-08-28 | 34,000 | -2,000 | 0.01 | 655,069,178 | 2,330,700 | 68.55 | 2023-08-24 |
| 147 | 2023-08-18 | 36,000 | 2,000 | 0.01 | 655,069,178 | 2,365,200 | 65.70 | 2023-08-16 |
| 148 | 2023-08-09 | 34,000 | -2,000 | 0.01 | 655,069,178 | 2,352,800 | 69.20 | 2023-08-07 |
| 149 | 2023-08-04 | 36,000 | 2,000 | 0.01 | 655,069,178 | 2,403,000 | 66.75 | 2023-08-02 |
| 150 | 2023-08-03 | 34,000 | 4,000 | 0.01 | 655,069,178 | 2,315,400 | 68.10 | 2023-08-01 |
| 151 | 2023-08-02 | 30,000 | 2,000 | 0.00 | 655,069,178 | 2,097,000 | 69.90 | 2023-07-31 |
| 152 | 2023-05-31 | 28,000 | 10,000 | 0.00 | 655,069,178 | 1,920,800 | 68.60 | 2023-05-29 |
| 153 | 2023-05-12 | 18,000 | 2,000 | 0.00 | 655,069,178 | 1,346,400 | 74.80 | 2023-05-10 |
| 154 | 2023-05-03 | 16,000 | 6,000 | 0.00 | 655,069,178 | 1,339,200 | 83.70 | 2023-04-28 |
| 155 | 2023-03-15 | 10,000 | -2,000 | 0.00 | 655,069,178 | 823,500 | 82.35 | 2023-03-13 |
| 156 | 2023-03-10 | 12,000 | 2,000 | 0.00 | 655,069,178 | 985,800 | 82.15 | 2023-03-08 |
| 157 | 2023-03-09 | 10,000 | -6,000 | 0.00 | 655,069,178 | 826,500 | 82.65 | 2023-03-07 |
| 158 | 2023-03-08 | 16,000 | -2,000 | 0.00 | 655,069,178 | 1,324,800 | 82.80 | 2023-03-06 |
| 159 | 2023-02-21 | 18,000 | 6,000 | 0.00 | 655,069,178 | 1,393,200 | 77.40 | 2023-02-17 |
| 160 | 2023-02-13 | 12,000 | -2,000 | 0.00 | 655,069,178 | 923,400 | 76.95 | 2023-02-09 |
| 161 | 2023-02-08 | 14,000 | 2,000 | 0.00 | 655,069,178 | 1,049,300 | 74.95 | 2023-02-06 |
| 162 | 2023-02-06 | 12,000 | -2,000 | 0.00 | 655,069,178 | 924,000 | 77.00 | 2023-02-02 |
| 163 | 2023-02-02 | 14,000 | 2,000 | 0.00 | 655,069,178 | 1,056,300 | 75.45 | 2023-01-31 |
| 164 | 2023-01-31 | 12,000 | 2,000 | 0.00 | 655,069,178 | 949,200 | 79.10 | 2023-01-27 |
| 165 | 2023-01-27 | 10,000 | 2,000 | 0.00 | 655,069,178 | 779,500 | 77.95 | 2023-01-20 |
| 166 | 2022-12-09 | 8,000 | -2,000 | 0.00 | 655,069,178 | 594,800 | 74.35 | 2022-12-07 |
| 167 | 2022-12-01 | 10,000 | -2,000 | 0.00 | 655,069,178 | 704,000 | 70.40 | 2022-11-29 |
| 168 | 2022-11-30 | 12,000 | -2,000 | 0.00 | 655,069,178 | 802,200 | 66.85 | 2022-11-28 |
| 169 | 2022-11-29 | 14,000 | 2,000 | 0.00 | 655,069,178 | 915,600 | 65.40 | 2022-11-25 |
| 170 | 2022-11-28 | 12,000 | -2,000 | 0.00 | 655,069,178 | 795,600 | 66.30 | 2022-11-24 |
| 171 | 2022-11-25 | 14,000 | 2,000 | 0.00 | 655,069,178 | 914,200 | 65.30 | 2022-11-23 |
| 172 | 2022-11-15 | 12,000 | 4,000 | 0.00 | 655,069,178 | 814,800 | 67.90 | 2022-11-11 |
| 173 | 2022-11-04 | 8,000 | -4,000 | 0.00 | 655,069,178 | 518,000 | 64.75 | 2022-11-02 |
| 174 | 2022-11-01 | 12,000 | 2,000 | 0.00 | 655,069,178 | 690,600 | 57.55 | 2022-10-28 |
| 175 | 2022-10-31 | 10,000 | 4,000 | 0.00 | 655,069,178 | 600,500 | 60.05 | 2022-10-27 |
| 176 | 2022-08-04 | 6,000 | 2,000 | 0.00 | 655,069,178 | 470,100 | 78.35 | 2022-08-02 |
| 177 | 2022-08-01 | 4,000 | -2,000 | 0.00 | 655,069,178 | 320,000 | 80.00 | 2022-07-28 |
| 178 | 2022-07-18 | 6,000 | -2,000 | 0.00 | 655,069,178 | 451,800 | 75.30 | 2022-07-14 |
| 179 | 2022-07-15 | 8,000 | 2,000 | 0.00 | 655,069,178 | 602,400 | 75.30 | 2022-07-13 |
| 180 | 2022-07-12 | 6,000 | 2,000 | 0.00 | 655,069,178 | 455,700 | 75.95 | 2022-07-08 |
| 181 | 2022-07-05 | 4,000 | -8,000 | 0.00 | 655,069,178 | 326,400 | 81.60 | 2022-06-30 |
| 182 | 2022-07-04 | 12,000 | -4,000 | 0.00 | 655,069,178 | 954,000 | 79.50 | 2022-06-29 |
| 183 | 2022-06-30 | 16,000 | -4,000 | 0.00 | 655,069,178 | 1,248,800 | 78.05 | 2022-06-28 |
| 184 | 2022-06-29 | 20,000 | -2,000 | 0.00 | 655,069,178 | 1,509,000 | 75.45 | 2022-06-27 |
| 185 | 2022-06-28 | 22,000 | 2,000 | 0.00 | 655,069,178 | 1,601,600 | 72.80 | 2022-06-24 |
| 186 | 2022-06-24 | 20,000 | -2,000 | 0.00 | 655,069,178 | 1,400,000 | 70.00 | 2022-06-22 |
| 187 | 2022-06-23 | 22,000 | -12,000 | 0.00 | 655,069,178 | 1,556,500 | 70.75 | 2022-06-21 |
| 188 | 2022-06-15 | 34,000 | 4,000 | 0.01 | 655,069,178 | 2,301,800 | 67.70 | 2022-06-13 |
| 189 | 2022-06-14 | 30,000 | 2,000 | 0.00 | 655,069,178 | 2,098,500 | 69.95 | 2022-06-10 |
| 190 | 2022-06-09 | 28,000 | 2,000 | 0.00 | 655,069,178 | 1,960,000 | 70.00 | 2022-06-07 |
| 191 | 2022-06-02 | 26,000 | -12,000 | 0.00 | 655,069,178 | 1,762,800 | 67.80 | 2022-05-31 |
| 192 | 2022-06-01 | 38,000 | -6,000 | 0.01 | 655,069,178 | 2,471,900 | 65.05 | 2022-05-30 |
| 193 | 2022-05-25 | 44,000 | -2,000 | 0.01 | 655,069,178 | 2,697,200 | 61.30 | 2022-05-23 |
| 194 | 2022-05-23 | 46,000 | 2,000 | 0.01 | 655,069,178 | 2,764,600 | 60.10 | 2022-05-19 |
| 195 | 2022-05-17 | 44,000 | 2,000 | 0.01 | 655,069,178 | 2,657,600 | 60.40 | 2022-05-13 |
| 196 | 2022-05-12 | 42,000 | 2,000 | 0.01 | 655,069,178 | 2,501,100 | 59.55 | 2022-05-10 |
| 197 | 2022-05-11 | 40,000 | 4,000 | 0.01 | 655,069,178 | 2,348,000 | 58.70 | 2022-05-06 |
| 198 | 2022-05-06 | 36,000 | -2,000 | 0.01 | 655,069,178 | 2,305,800 | 64.05 | 2022-05-04 |
| 199 | 2022-05-05 | 38,000 | -6,000 | 0.01 | 655,069,178 | 2,508,000 | 66.00 | 2022-05-03 |
| 200 | 2022-05-03 | 44,000 | -2,000 | 0.01 | 655,069,178 | 2,717,000 | 61.75 | 2022-04-28 |
| 201 | 2022-04-29 | 46,000 | -2,000 | 0.01 | 655,069,178 | 2,872,700 | 62.45 | 2022-04-27 |
| 202 | 2022-04-28 | 48,000 | 2,000 | 0.01 | 655,069,178 | 2,904,000 | 60.50 | 2022-04-26 |
| 203 | 2022-04-20 | 46,000 | -8,000 | 0.01 | 655,069,178 | 2,930,200 | 63.70 | 2022-04-14 |
| 204 | 2022-04-14 | 54,000 | -6,000 | 0.01 | 655,069,178 | 3,218,400 | 59.60 | 2022-04-12 |
| 205 | 2022-04-13 | 60,000 | 12,000 | 0.01 | 655,069,178 | 3,408,000 | 56.80 | 2022-04-11 |
| 206 | 2022-04-08 | 48,000 | 2,000 | 0.01 | 655,069,178 | 2,884,800 | 60.10 | 2022-04-06 |
| 207 | 2022-04-07 | 46,000 | 2,000 | 0.01 | 655,069,178 | 2,845,100 | 61.85 | 2022-04-04 |
| 208 | 2022-04-01 | 44,000 | 2,000 | 0.01 | 655,069,178 | 2,750,000 | 62.50 | 2022-03-30 |
| 209 | 2022-03-28 | 42,000 | 14,000 | 0.01 | 655,069,178 | 2,589,300 | 61.65 | 2022-03-24 |
| 210 | 2022-03-25 | 28,000 | -2,000 | 0.00 | 655,069,178 | 1,843,800 | 65.85 | 2022-03-23 |
| 211 | 2022-03-23 | 30,000 | 2,000 | 0.00 | 655,069,178 | 1,890,000 | 63.00 | 2022-03-21 |
| 212 | 2022-03-21 | 28,000 | 4,000 | 0.00 | 655,069,178 | 1,846,600 | 65.95 | 2022-03-17 |
| 213 | 2022-03-18 | 24,000 | -8,000 | 0.00 | 655,069,178 | 1,480,800 | 61.70 | 2022-03-16 |
| 214 | 2022-03-17 | 32,000 | 8,000 | 0.00 | 655,069,178 | 1,804,800 | 56.40 | 2022-03-15 |
| 215 | 2022-03-16 | 24,000 | 6,000 | 0.00 | 655,069,178 | 1,444,800 | 60.20 | 2022-03-14 |
| 216 | 2022-03-14 | 18,000 | 2,000 | 0.00 | 655,069,178 | 1,251,000 | 69.50 | 2022-03-10 |
| 217 | 2022-03-08 | 16,000 | 2,000 | 0.00 | 655,069,178 | 1,211,200 | 75.70 | 2022-03-04 |
| 218 | 2022-03-07 | 14,000 | 10,000 | 0.00 | 655,069,178 | 1,093,400 | 78.10 | 2022-03-03 |
| 219 | 2022-02-24 | 4,000 | -10,000 | 0.00 | 655,069,178 | 304,000 | 76.00 | 2022-02-22 |
| 220 | 2022-02-18 | 14,000 | -10,000 | 0.00 | 655,069,178 | 1,089,900 | 77.85 | 2022-02-16 |
| 221 | 2022-02-08 | 24,000 | -6,000 | 0.00 | 655,069,178 | 1,730,400 | 72.10 | 2022-02-04 |
| 222 | 2022-02-04 | 30,000 | 6,000 | 0.00 | 655,069,178 | 2,142,000 | 71.40 | 2022-01-27 |
| 223 | 2022-01-26 | 24,000 | 10,000 | 0.00 | 655,069,178 | 1,771,200 | 73.80 | 2022-01-24 |
| 224 | 2022-01-25 | 14,000 | -2,000 | 0.00 | 655,069,178 | 1,047,200 | 74.80 | 2022-01-21 |
| 225 | 2022-01-24 | 16,000 | 4,000 | 0.00 | 655,069,178 | 1,119,200 | 69.95 | 2022-01-20 |
| 226 | 2022-01-19 | 12,000 | 2,000 | 0.00 | 655,069,178 | 799,200 | 66.60 | 2022-01-17 |
| 227 | 2022-01-13 | 10,000 | 2,000 | 0.00 | 655,069,178 | 652,000 | 65.20 | 2022-01-11 |
| 228 | 2021-12-28 | 8,000 | -6,000 | 0.00 | 655,069,178 | 580,800 | 72.60 | 2021-12-22 |
| 229 | 2021-12-16 | 14,000 | -4,000 | 0.00 | 655,069,178 | 991,900 | 70.85 | 2021-12-14 |
| 230 | 2021-11-26 | 18,000 | -2,000 | 0.00 | 655,069,178 | 1,214,100 | 67.45 | 2021-11-24 |
| 231 | 2021-11-25 | 20,000 | 2,000 | 0.00 | 655,069,178 | 1,328,000 | 66.40 | 2021-11-23 |
| 232 | 2021-11-18 | 18,000 | -6,000 | 0.00 | 655,069,178 | 1,211,400 | 67.30 | 2021-11-16 |
| 233 | 2021-11-12 | 24,000 | 6,000 | 0.00 | 655,069,178 | 1,545,600 | 64.40 | 2021-11-10 |
| 234 | 2021-11-01 | 18,000 | -2,000 | 0.00 | 655,069,178 | 1,215,900 | 67.55 | 2021-10-28 |
| 235 | 2021-10-29 | 20,000 | -4,000 | 0.00 | 655,069,178 | 1,306,000 | 65.30 | 2021-10-27 |
| 236 | 2021-10-28 | 24,000 | -4,000 | 0.00 | 655,069,178 | 1,575,600 | 65.65 | 2021-10-26 |
| 237 | 2021-10-27 | 28,000 | -2,000 | 0.00 | 655,069,178 | 1,702,400 | 60.80 | 2021-10-25 |
| 238 | 2021-10-25 | 30,000 | 2,000 | 0.00 | 655,069,178 | 1,764,000 | 58.80 | 2021-10-21 |
| 239 | 2021-10-22 | 28,000 | 4,000 | 0.00 | 655,069,178 | 1,667,400 | 59.55 | 2021-10-20 |
| 240 | 2021-09-17 | 24,000 | 2,000 | 0.00 | 655,069,178 | 1,426,800 | 59.45 | 2021-09-15 |
| 241 | 2021-09-16 | 22,000 | 4,000 | 0.00 | 655,069,178 | 1,353,000 | 61.50 | 2021-09-14 |
| 242 | 2021-09-10 | 18,000 | -2,000 | 0.00 | 655,069,178 | 1,191,600 | 66.20 | 2021-09-08 |
| 243 | 2021-09-08 | 20,000 | -2,000 | 0.00 | 655,069,178 | 1,310,000 | 65.50 | 2021-09-06 |
| 244 | 2021-09-07 | 22,000 | 2,000 | 0.00 | 655,069,178 | 1,393,700 | 63.35 | 2021-09-03 |
| 245 | 2021-09-03 | 20,000 | -2,000 | 0.00 | 655,069,178 | 1,292,000 | 64.60 | 2021-09-01 |
| 246 | 2021-09-02 | 22,000 | 2,000 | 0.00 | 655,069,178 | 1,401,400 | 63.70 | 2021-08-31 |
| 247 | 2021-09-01 | 20,000 | 2,000 | 0.00 | 655,069,178 | 1,261,000 | 63.05 | 2021-08-30 |
| 248 | 2021-08-31 | 18,000 | -2,000 | 0.00 | 655,069,178 | 1,134,900 | 63.05 | 2021-08-27 |
| 249 | 2021-08-20 | 20,000 | -2,000 | 0.00 | 655,069,178 | 1,389,000 | 69.45 | 2021-08-18 |
| 250 | 2021-08-19 | 22,000 | 6,000 | 0.00 | 655,069,178 | 1,441,000 | 65.50 | 2021-08-17 |
| 251 | 2021-08-13 | 16,000 | -2,000 | 0.00 | 655,069,178 | 1,060,800 | 66.30 | 2021-08-11 |
| 252 | 2021-08-11 | 18,000 | -2,000 | 0.00 | 655,069,178 | 1,171,800 | 65.10 | 2021-08-09 |
| 253 | 2021-08-04 | 20,000 | 2,000 | 0.00 | 655,069,178 | 1,236,000 | 61.80 | 2021-08-02 |
| 254 | 2021-08-03 | 18,000 | 6,000 | 0.00 | 655,069,178 | 1,103,400 | 61.30 | 2021-07-30 |
| 255 | 2021-07-29 | 12,000 | 4,000 | 0.00 | 655,069,178 | 777,000 | 64.75 | 2021-07-27 |
| 256 | 2021-07-28 | 8,000 | 4,000 | 0.00 | 655,069,178 | 544,000 | 68.00 | 2021-07-26 |
| 257 | 2021-06-29 | 4,000 | -4,000 | 0.00 | 655,069,178 | 343,000 | 85.75 | 2021-06-25 |
| 258 | 2021-06-25 | 8,000 | 2,000 | 0.00 | 655,069,178 | 663,200 | 82.90 | 2021-06-23 |
| 259 | 2021-06-24 | 6,000 | 2,000 | 0.00 | 655,069,178 | 491,100 | 81.85 | 2021-06-22 |
| 260 | 2021-06-18 | 4,000 | -12,000 | 0.00 | 655,069,178 | 335,000 | 83.75 | 2021-06-16 |
| 261 | 2021-06-08 | 16,000 | -2,000 | 0.00 | 655,069,178 | 1,355,200 | 84.70 | 2021-06-04 |
| 262 | 2021-06-04 | 18,000 | 2,000 | 0.00 | 655,069,178 | 1,467,900 | 81.55 | 2021-06-02 |
| 263 | 2021-06-02 | 16,000 | -6,000 | 0.00 | 655,069,178 | 1,356,000 | 84.75 | 2021-05-31 |
| 264 | 2021-05-17 | 22,000 | -2,000 | 0.00 | 655,069,178 | 1,723,700 | 78.35 | 2021-05-13 |
| 265 | 2021-05-11 | 24,000 | -10,000 | 0.00 | 655,069,178 | 1,755,600 | 73.15 | 2021-05-07 |
| 266 | 2021-05-10 | 34,000 | -4,000 | 0.01 | 655,069,178 | 2,459,900 | 72.35 | 2021-05-06 |
| 267 | 2021-05-04 | 38,000 | 4,000 | 0.01 | 655,069,178 | 2,679,000 | 70.50 | 2021-04-30 |
| 268 | 2021-04-28 | 34,000 | 6,000 | 0.01 | 655,069,178 | 2,444,600 | 71.90 | 2021-04-26 |
| 269 | 2021-04-16 | 28,000 | -4,000 | 0.00 | 655,069,178 | 2,093,000 | 74.75 | 2021-04-14 |
| 270 | 2021-04-15 | 32,000 | -4,000 | 0.00 | 655,069,178 | 2,401,600 | 75.05 | 2021-04-13 |
| 271 | 2021-04-12 | 36,000 | -4,000 | 0.01 | 655,069,178 | 2,649,600 | 73.60 | 2021-04-08 |
| 272 | 2021-04-07 | 40,000 | 2,000 | 0.01 | 655,069,178 | 2,756,000 | 68.90 | 2021-03-31 |
| 273 | 2021-04-01 | 38,000 | -2,000 | 0.01 | 655,069,178 | 2,730,300 | 71.85 | 2021-03-30 |
| 274 | 2021-03-29 | 40,000 | -2,000 | 0.01 | 655,069,178 | 2,740,000 | 68.50 | 2021-03-25 |
| 275 | 2021-03-22 | 42,000 | -6,000 | 0.01 | 655,069,178 | 2,956,800 | 70.40 | 2021-03-18 |
| 276 | 2021-03-19 | 48,000 | -4,000 | 0.01 | 655,069,178 | 3,364,800 | 70.10 | 2021-03-17 |
| 277 | 2021-03-17 | 52,000 | -2,000 | 0.01 | 655,069,178 | 3,273,400 | 62.95 | 2021-03-15 |
| 278 | 2021-03-16 | 54,000 | 2,000 | 0.01 | 655,069,178 | 3,437,100 | 63.65 | 2021-03-12 |
| 279 | 2021-03-15 | 52,000 | -2,000 | 0.01 | 655,069,178 | 3,390,400 | 65.20 | 2021-03-11 |
| 280 | 2021-03-12 | 54,000 | 4,000 | 0.01 | 655,069,178 | 3,383,100 | 62.65 | 2021-03-10 |
| 281 | 2021-03-09 | 50,000 | -8,000 | 0.01 | 655,069,178 | 3,165,000 | 63.30 | 2021-03-05 |
| 282 | 2021-03-05 | 58,000 | 2,000 | 0.01 | 655,069,178 | 3,767,100 | 64.95 | 2021-03-03 |
| 283 | 2021-03-01 | 56,000 | 8,000 | 0.01 | 655,069,178 | 3,698,800 | 66.05 | 2021-02-25 |
| 284 | 2021-02-25 | 48,000 | 2,000 | 0.01 | 655,069,178 | 3,314,400 | 69.05 | 2021-02-23 |
| 285 | 2021-02-24 | 46,000 | 8,000 | 0.01 | 655,069,178 | 3,282,100 | 71.35 | 2021-02-22 |
| 286 | 2021-02-23 | 38,000 | 6,000 | 0.01 | 655,069,178 | 2,867,100 | 75.45 | 2021-02-19 |
| 287 | 2021-02-22 | 32,000 | 8,000 | 0.00 | 655,069,178 | 2,382,400 | 74.45 | 2021-02-18 |
| 288 | 2021-02-17 | 24,000 | -6,000 | 0.00 | 655,069,178 | 1,869,600 | 77.90 | 2021-02-10 |
| 289 | 2021-02-16 | 30,000 | -4,000 | 0.00 | 655,069,178 | 2,332,500 | 77.75 | 2021-02-09 |
| 290 | 2021-02-10 | 34,000 | 4,000 | 0.01 | 655,069,178 | 2,561,900 | 75.35 | 2021-02-08 |
| 291 | 2021-02-09 | 30,000 | -4,000 | 0.00 | 655,069,178 | 2,263,500 | 75.45 | 2021-02-05 |
| 292 | 2021-02-08 | 34,000 | 10,000 | 0.01 | 655,069,178 | 2,560,200 | 75.30 | 2021-02-04 |
| 293 | 2021-02-05 | 24,000 | 4,000 | 0.00 | 655,069,178 | 1,884,000 | 78.50 | 2021-02-03 |
| 294 | 2021-02-04 | 20,000 | -6,000 | 0.00 | 655,069,178 | 1,600,000 | 80.00 | 2021-02-02 |
| 295 | 2021-02-03 | 26,000 | -4,000 | 0.00 | 655,069,178 | 2,080,000 | 80.00 | 2021-02-01 |
| 296 | 2021-02-02 | 30,000 | -8,000 | 0.00 | 655,069,178 | 2,245,500 | 74.85 | 2021-01-29 |
| 297 | 2021-02-01 | 38,000 | 6,000 | 0.01 | 655,069,178 | 2,872,800 | 75.60 | 2021-01-28 |
| 298 | 2021-01-29 | 32,000 | 4,000 | 0.00 | 655,069,178 | 2,556,800 | 79.90 | 2021-01-27 |
| 299 | 2021-01-28 | 28,000 | -14,000 | 0.00 | 655,069,178 | 2,265,200 | 80.90 | 2021-01-26 |
| 300 | 2021-01-27 | 42,000 | -2,000 | 0.01 | 655,069,178 | 3,173,100 | 75.55 | 2021-01-25 |
| 301 | 2021-01-26 | 44,000 | -2,000 | 0.01 | 655,069,178 | 3,339,600 | 75.90 | 2021-01-22 |
| 302 | 2021-01-25 | 46,000 | 22,000 | 0.01 | 655,069,178 | 3,532,800 | 76.80 | 2021-01-21 |
| 303 | 2021-01-22 | 24,000 | -6,000 | 0.00 | 655,069,178 | 1,917,600 | 79.90 | 2021-01-20 |
| 304 | 2021-01-21 | 30,000 | -4,000 | 0.00 | 655,069,178 | 2,355,000 | 78.50 | 2021-01-19 |
| 305 | 2021-01-20 | 34,000 | 8,000 | 0.01 | 655,069,178 | 2,636,700 | 77.55 | 2021-01-18 |
| 306 | 2021-01-19 | 26,000 | 16,000 | 0.00 | 655,069,178 | 2,026,700 | 77.95 | 2021-01-15 |
| 307 | 2021-01-18 | 10,000 | -2,000 | 0.00 | 655,069,178 | 812,500 | 81.25 | 2021-01-14 |
| 308 | 2021-01-15 | 12,000 | 4,000 | 0.00 | 655,069,178 | 960,000 | 80.00 | 2021-01-13 |
| 309 | 2021-01-14 | 8,000 | 4,000 | 0.00 | 655,069,178 | 668,000 | 83.50 | 2021-01-12 |
| 310 | 2021-01-05 | 4,000 | -4,000 | 0.00 | 655,069,178 | 311,200 | 77.80 | 2020-12-30 |
| 311 | 2021-01-04 | 8,000 | -4,000 | 0.00 | 655,069,178 | 613,600 | 76.70 | 2020-12-29 |
| 312 | 2020-12-30 | 12,000 | 2,000 | 0.00 | 655,069,178 | 913,200 | 76.10 | 2020-12-28 |
| 313 | 2020-12-29 | 10,000 | 6,000 | 0.00 | 655,069,178 | 798,500 | 79.85 | 2020-12-23 |
| 314 | 2020-12-18 | 4,000 | -2,000 | 0.00 | 655,069,178 | 321,600 | 80.40 | 2020-12-16 |
| 315 | 2020-12-16 | 6,000 | 2,000 | 0.00 | 655,069,178 | 456,000 | 76.00 | 2020-12-14 |
| 316 | 2020-12-15 | 4,000 | -4,000 | 0.00 | 655,069,178 | 314,600 | 78.65 | 2020-12-11 |
| 317 | 2020-12-14 | 8,000 | 4,000 | 0.00 | 655,069,178 | 616,000 | 77.00 | 2020-12-10 |
| 318 | 2020-11-18 | 4,000 | -2,000 | 0.00 | 655,069,178 | 279,600 | 69.90 | 2020-11-16 |
| 319 | 2020-11-13 | 6,000 | 2,000 | 0.00 | 655,069,178 | 387,900 | 64.65 | 2020-11-11 |
| 320 | 2020-10-12 | 4,000 | -8,000 | 0.00 | 655,069,178 | 261,400 | 65.35 | 2020-10-08 |
| 321 | 2020-09-28 | 12,000 | -2,000 | 0.00 | 655,069,178 | 745,800 | 62.15 | 2020-09-24 |
| 322 | 2020-09-24 | 14,000 | 2,000 | 0.00 | 655,069,178 | 875,000 | 62.50 | 2020-09-22 |
| 323 | 2020-09-16 | 12,000 | 4,000 | 0.00 | 655,069,178 | 773,400 | 64.45 | 2020-09-14 |
| 324 | 2020-09-03 | 8,000 | 4,000 | 0.00 | 655,069,178 | 539,200 | 67.40 | 2020-09-01 |
| 325 | 2020-08-21 | 4,000 | -2,000 | 0.00 | 655,069,178 | 274,400 | 68.60 | 2020-08-19 |
| 326 | 2020-08-10 | 6,000 | 2,000 | 0.00 | 655,069,178 | 402,300 | 67.05 | 2020-08-06 |
| 327 | 2020-07-07 | 4,000 | -2,000 | 0.00 | 655,069,178 | 240,800 | 60.20 | 2020-07-03 |
| 328 | 2020-06-08 | 6,000 | -2,000 | 0.00 | 655,069,178 | 342,000 | 57.00 | 2020-06-04 |
| 329 | 2020-05-12 | 8,000 | -2,000 | 0.00 | 655,069,178 | 406,400 | 50.80 | 2020-05-08 |
| 330 | 2020-05-11 | 10,000 | 2,000 | 0.00 | 655,069,178 | 500,500 | 50.05 | 2020-05-07 |
| 331 | 2020-03-16 | 8,000 | 2,000 | 0.00 | 655,069,178 | 304,000 | 38.00 | 2020-03-12 |
| 332 | 2020-02-28 | 6,000 | -20,000 | 0.00 | 655,069,178 | 252,900 | 42.15 | 2020-02-26 |
| 333 | 2020-02-20 | 26,000 | 20,000 | 0.00 | 655,069,178 | 1,145,300 | 44.05 | 2020-02-18 |
| 334 | 2019-12-16 | 6,000 | -2,000 | 0.00 | 655,069,178 | 302,100 | 50.35 | 2019-12-12 |
| 335 | 2019-11-26 | 8,000 | -6,000 | 0.00 | 655,069,178 | 403,600 | 50.45 | 2019-11-22 |
| 336 | 2019-11-19 | 14,000 | -4,000 | 0.00 | 655,069,178 | 719,600 | 51.40 | 2019-11-15 |
| 337 | 2019-11-15 | 18,000 | -2,000 | 0.00 | 655,069,178 | 946,800 | 52.60 | 2019-11-13 |
| 338 | 2019-11-14 | 20,000 | -8,000 | 0.00 | 655,069,178 | 988,000 | 49.40 | 2019-11-12 |
| 339 | 2019-10-31 | 28,000 | -4,000 | 0.00 | 655,069,178 | 1,317,400 | 47.05 | 2019-10-29 |
| 340 | 2019-10-29 | 32,000 | -2,000 | 0.00 | 655,069,178 | 1,488,000 | 46.50 | 2019-10-25 |
| 341 | 2019-10-25 | 34,000 | 4,000 | 0.01 | 655,069,178 | 1,524,900 | 44.85 | 2019-10-23 |
| 342 | 2019-10-17 | 30,000 | 8,000 | 0.00 | 655,069,178 | 1,390,500 | 46.35 | 2019-10-15 |
| 343 | 2019-09-24 | 22,000 | 2,000 | 0.00 | 655,069,178 | 1,060,400 | 48.20 | 2019-09-20 |
| 344 | 2019-09-11 | 20,000 | 10,000 | 0.00 | 655,069,178 | 996,000 | 49.80 | 2019-09-09 |
| 345 | 2019-09-09 | 10,000 | 2,000 | 0.00 | 655,069,178 | 514,000 | 51.40 | 2019-09-05 |
| 346 | 2019-08-14 | 8,000 | -10,000 | 0.00 | 655,069,178 | 382,800 | 47.85 | 2019-08-12 |
| 347 | 2019-07-29 | 18,000 | 10,000 | 0.00 | 655,069,178 | 856,800 | 47.60 | 2019-07-25 |
| 348 | 2019-07-22 | 8,000 | -6,000 | 0.00 | 655,069,178 | 396,800 | 49.60 | 2019-07-18 |
| 349 | 2019-07-08 | 14,000 | 6,000 | 0.00 | 655,069,178 | 679,000 | 48.50 | 2019-07-04 |
| 350 | 2019-06-20 | 8,000 | -2,000 | 0.00 | 655,069,178 | 372,400 | 46.55 | 2019-06-18 |
| 351 | 2019-06-19 | 10,000 | 2,000 | 0.00 | 655,069,178 | 461,000 | 46.10 | 2019-06-17 |
| 352 | 2019-06-13 | 8,000 | -2,000 | 0.00 | 655,069,178 | 387,600 | 48.45 | 2019-06-11 |
| 353 | 2019-06-06 | 10,000 | 2,000 | 0.00 | 655,069,178 | 453,000 | 45.30 | 2019-06-04 |
| 354 | 2019-04-16 | 8,000 | -26,000 | 0.00 | 655,069,178 | 366,400 | 45.80 | 2019-04-12 |
| 355 | 2019-04-01 | 34,000 | -4,000 | 0.01 | 655,069,178 | 1,212,100 | 35.65 | 2019-03-28 |
| 356 | 2019-03-29 | 38,000 | -4,000 | 0.01 | 655,069,178 | 1,333,800 | 35.10 | 2019-03-27 |
| 357 | 2019-03-15 | 42,000 | -2,000 | 0.01 | 655,069,178 | 1,352,400 | 32.20 | 2019-03-13 |
| 358 | 2019-03-14 | 44,000 | -4,000 | 0.01 | 655,069,178 | 1,410,200 | 32.05 | 2019-03-12 |
| 359 | 2019-03-12 | 48,000 | 6,000 | 0.01 | 655,069,178 | 1,488,000 | 31.00 | 2019-03-08 |
| 360 | 2019-03-11 | 42,000 | 2,000 | 0.01 | 655,069,178 | 1,365,000 | 32.50 | 2019-03-07 |
| 361 | 2019-03-06 | 40,000 | 2,000 | 0.01 | 655,069,178 | 1,346,000 | 33.65 | 2019-03-04 |
| 362 | 2019-03-05 | 38,000 | 2,000 | 0.01 | 655,069,178 | 1,265,400 | 33.30 | 2019-03-01 |
| 363 | 2019-03-01 | 36,000 | 2,000 | 0.01 | 655,069,178 | 1,206,000 | 33.50 | 2019-02-27 |
| 364 | 2019-02-14 | 34,000 | -8,000 | 0.01 | 655,069,178 | 1,196,800 | 35.20 | 2019-02-12 |
| 365 | 2019-02-13 | 42,000 | 2,000 | 0.01 | 655,069,178 | 1,428,000 | 34.00 | 2019-02-11 |
| 366 | 2019-02-12 | 40,000 | 2,000 | 0.01 | 655,069,178 | 1,360,000 | 34.00 | 2019-02-08 |
| 367 | 2019-01-30 | 38,000 | 4,000 | 0.01 | 655,069,178 | 1,290,100 | 33.95 | 2019-01-28 |
| 368 | 2019-01-15 | 34,000 | -2,000 | 0.01 | 655,069,178 | 1,142,400 | 33.60 | 2019-01-11 |
| 369 | 2019-01-14 | 36,000 | -4,000 | 0.01 | 655,069,178 | 1,197,000 | 33.25 | 2019-01-10 |
| 370 | 2018-12-27 | 40,000 | 2,000 | 0.01 | 655,069,178 | 1,318,000 | 32.95 | 2018-12-20 |
| 371 | 2018-12-21 | 38,000 | -2,000 | 0.01 | 655,069,178 | 1,269,200 | 33.40 | 2018-12-19 |
| 372 | 2018-11-08 | 40,000 | 2,000 | 0.01 | 655,069,178 | 1,320,000 | 33.00 | 2018-11-06 |
| 373 | 2018-10-15 | 38,000 | 2,000 | 0.01 | 655,069,178 | 1,280,600 | 33.70 | 2018-10-11 |
| 374 | 2018-10-12 | 36,000 | 2,000 | 0.01 | 655,069,178 | 1,234,800 | 34.30 | 2018-10-10 |
| 375 | 2018-10-10 | 34,000 | -2,000 | 0.01 | 655,069,178 | 1,188,300 | 34.95 | 2018-10-08 |
| 376 | 2018-10-08 | 36,000 | 2,000 | 0.01 | 655,069,178 | 1,249,200 | 34.70 | 2018-10-04 |
| 377 | 2018-09-03 | 34,000 | 26,000 | 0.01 | 655,069,178 | 1,280,100 | 37.65 | 2018-08-30 |
| 378 | 2018-05-25 | 8,000 | 2,000 | 0.00 | 655,069,178 | 388,000 | 48.50 | 2018-05-23 |
| 379 | 2018-03-19 | 6,000 | -4,000 | 0.00 | 655,069,178 | 262,200 | 43.70 | 2018-03-15 |
| 380 | 2018-03-14 | 10,000 | 4,000 | 0.00 | 655,069,178 | 446,500 | 44.65 | 2018-03-12 |
| 381 | 2017-02-02 | 6,000 | -10,000 | 0.00 | 655,069,178 | 189,300 | 31.55 | 2017-01-26 |
| 382 | 2017-01-13 | 16,000 | 10,000 | 0.00 | 655,069,178 | 456,800 | 28.55 | 2017-01-11 |
| 383 | 2016-09-06 | 6,000 | -4,000 | 0.00 | 655,069,178 | 166,800 | 27.80 | 2016-09-02 |
| 384 | 2016-09-05 | 10,000 | -4,000 | 0.00 | 655,069,178 | 273,500 | 27.35 | 2016-09-01 |
| 385 | 2016-09-01 | 14,000 | 2,000 | 0.00 | 655,069,178 | 369,600 | 26.40 | 2016-08-30 |
| 386 | 2016-08-30 | 12,000 | -10,000 | 0.00 | 655,069,178 | 320,400 | 26.70 | 2016-08-26 |
| 387 | 2016-08-26 | 22,000 | 10,000 | 0.00 | 655,069,178 | 580,800 | 26.40 | 2016-08-24 |
| 388 | 2016-08-24 | 12,000 | 4,000 | 0.00 | 655,069,178 | 315,600 | 26.30 | 2016-08-22 |
| 389 | 2016-08-23 | 8,000 | 2,000 | 0.00 | 655,069,178 | 213,200 | 26.65 | 2016-08-19 |
| 390 | 2016-08-10 | 6,000 | -2,000 | 0.00 | 655,069,178 | 171,000 | 28.50 | 2016-08-08 |
| 391 | 2016-08-09 | 8,000 | -2,000 | 0.00 | 655,069,178 | 223,600 | 27.95 | 2016-08-05 |
| 392 | 2016-08-05 | 10,000 | 2,000 | 0.00 | 655,069,178 | 271,000 | 27.10 | 2016-08-03 |
| 393 | 2016-08-04 | 8,000 | -2,000 | 0.00 | 655,069,178 | 218,800 | 27.35 | 2016-08-01 |
| 394 | 2016-07-29 | 10,000 | 2,000 | 0.00 | 655,069,178 | 272,500 | 27.25 | 2016-07-27 |
| 395 | 2016-07-18 | 8,000 | -2,000 | 0.00 | 655,069,178 | 220,400 | 27.55 | 2016-07-14 |
| 396 | 2016-06-24 | 10,000 | 2,000 | 0.00 | 655,069,178 | 269,500 | 26.95 | 2016-06-22 |
| 397 | 2016-04-19 | 8,000 | -2,000 | 0.00 | 655,069,178 | 242,400 | 30.30 | 2016-04-15 |
| 398 | 2016-04-15 | 10,000 | -2,000 | 0.00 | 655,069,178 | 294,500 | 29.45 | 2016-04-13 |
| 399 | 2016-04-11 | 12,000 | 4,000 | 0.00 | 655,069,178 | 319,200 | 26.60 | 2016-04-07 |
| 400 | 2016-04-05 | 8,000 | -2,000 | 0.00 | 655,069,178 | 235,600 | 29.45 | 2016-03-31 |
| 401 | 2016-04-01 | 10,000 | 2,000 | 0.00 | 655,069,178 | 292,000 | 29.20 | 2016-03-30 |
| 402 | 2016-03-02 | 8,000 | 2,000 | 0.00 | 655,069,178 | 224,800 | 28.10 | 2016-02-29 |
| 403 | 2015-11-30 | 6,000 | -2,000 | 0.00 | 655,069,178 | 209,100 | 34.85 | 2015-11-26 |
| 404 | 2015-11-27 | 8,000 | 2,000 | 0.00 | 655,069,178 | 274,000 | 34.25 | 2015-11-25 |
| 405 | 2015-11-06 | 6,000 | -10,000 | 0.00 | 655,069,178 | 225,300 | 37.55 | 2015-11-04 |
| 406 | 2015-10-30 | 16,000 | 10,000 | 0.00 | 655,069,178 | 593,600 | 37.10 | 2015-10-28 |
| 407 | 2015-07-14 | 6,000 | 2,000 | 0.00 | 655,069,178 | 270,900 | 45.15 | 2015-07-10 |
| 408 | 2015-04-13 | 4,000 | -2,000 | 0.00 | 655,069,178 | 227,000 | 56.75 | 2015-04-09 |
| 409 | 2015-03-31 | 6,000 | -2,000 | 0.00 | 655,069,178 | 310,200 | 51.70 | 2015-03-27 |
| 410 | 2015-03-24 | 8,000 | -6,000 | 0.00 | 655,069,178 | 408,800 | 51.10 | 2015-03-20 |
| 411 | 2015-03-04 | 14,000 | 2,000 | 0.00 | 655,069,178 | 691,600 | 49.40 | 2015-03-02 |
| 412 | 2015-02-25 | 12,000 | 6,000 | 0.00 | 655,069,178 | 588,000 | 49.00 | 2015-02-23 |
| 413 | 2014-09-01 | 6,000 | 2,000 | 0.00 | 655,069,178 | 343,500 | 57.25 | 2014-08-28 |
| 414 | 2014-08-29 | 4,000 | 2,000 | 0.00 | 655,069,178 | 229,400 | 57.35 | 2014-08-27 |
| 415 | 2014-08-25 | 2,000 | 2,000 | 0.00 | 655,069,178 | 117,400 | 58.70 | 2014-08-21 |
| 416 | 2014-08-05 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 63.05 | 2014-08-01 |
| 417 | 2014-07-29 | 2,000 | -20,000 | 0.00 | 655,069,178 | 125,200 | 62.60 | 2014-07-25 |
| 418 | 2014-06-11 | 22,000 | 20,000 | 0.00 | 655,069,178 | 1,368,400 | 62.20 | 2014-06-09 |
| 419 | 2014-05-14 | 2,000 | -6,000 | 0.00 | 655,069,178 | 119,800 | 59.90 | 2014-05-12 |
| 420 | 2014-03-03 | 8,000 | 6,000 | 0.00 | 655,069,178 | 464,800 | 58.10 | 2014-02-27 |
| 421 | 2014-01-13 | 2,000 | 2,000 | 0.00 | 655,069,178 | 124,200 | 62.10 | 2014-01-09 |
| 422 | 2013-12-18 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 65.00 | 2013-12-16 |
| 423 | 2013-12-17 | 2,000 | 2,000 | 0.00 | 655,069,178 | 127,200 | 63.60 | 2013-12-13 |
| 424 | 2013-11-19 | 0 | -4,000 | 0.00 | 655,069,178 | 0 | 63.00 | 2013-11-15 |
| 425 | 2013-11-11 | 4,000 | 4,000 | 0.00 | 655,069,178 | 249,200 | 62.30 | 2013-11-07 |
| 426 | 2013-10-10 | 0 | -4,000 | 0.00 | 655,069,178 | 0 | 59.60 | 2013-10-08 |
| 427 | 2013-09-26 | 4,000 | 4,000 | 0.00 | 655,069,178 | 231,600 | 57.90 | 2013-09-24 |
| 428 | 2012-11-26 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 42.00 | 2012-11-22 |
| 429 | 2012-11-15 | 2,000 | 2,000 | 0.00 | 655,069,178 | 82,300 | 41.15 | 2012-11-13 |
| 430 | 2012-07-19 | 0 | -4,000 | 0.00 | 655,069,178 | 0 | 45.80 | 2012-07-17 |
| 431 | 2012-06-22 | 4,000 | 4,000 | 0.00 | 655,069,178 | 186,400 | 46.60 | 2012-06-20 |
| 432 | 2012-03-15 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 44.25 | 2012-03-13 |
| 433 | 2012-02-29 | 2,000 | -6,000 | 0.00 | 655,069,178 | 82,800 | 41.40 | 2012-02-27 |
| 434 | 2012-02-09 | 8,000 | 2,000 | 0.00 | 655,069,178 | 324,000 | 40.50 | 2012-02-07 |
| 435 | 2012-02-08 | 6,000 | 6,000 | 0.00 | 655,069,178 | 239,400 | 39.90 | 2012-02-06 |
| 436 | 2011-05-20 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 44.95 | 2011-05-18 |
| 437 | 2011-04-15 | 2,000 | -2,000 | 0.00 | 655,069,178 | 85,200 | 42.60 | 2011-04-13 |
| 438 | 2011-04-13 | 4,000 | -8,000 | 0.00 | 655,069,178 | 171,400 | 42.85 | 2011-04-11 |
| 439 | 2011-04-12 | 12,000 | -6,000 | 0.00 | 655,069,178 | 487,200 | 40.60 | 2011-04-08 |
| 440 | 2011-04-06 | 18,000 | 6,000 | 0.00 | 655,069,178 | 665,100 | 36.95 | 2011-04-01 |
| 441 | 2011-03-18 | 12,000 | -2,000 | 0.00 | 655,069,178 | 459,000 | 38.25 | 2011-03-16 |
| 442 | 2011-03-17 | 14,000 | -2,000 | 0.00 | 655,069,178 | 528,500 | 37.75 | 2011-03-15 |
| 443 | 2011-03-09 | 16,000 | -2,000 | 0.00 | 655,069,178 | 616,000 | 38.50 | 2011-03-07 |
| 444 | 2011-03-08 | 18,000 | -14,000 | 0.00 | 655,069,178 | 686,700 | 38.15 | 2011-03-04 |
| 445 | 2011-01-21 | 32,000 | 14,000 | 0.00 | 655,069,178 | 1,182,400 | 36.95 | 2011-01-19 |
| 446 | 2011-01-19 | 18,000 | 2,000 | 0.00 | 655,069,178 | 662,400 | 36.80 | 2011-01-17 |
| 447 | 2011-01-18 | 16,000 | 8,000 | 0.00 | 655,069,178 | 603,200 | 37.70 | 2011-01-14 |
| 448 | 2010-12-30 | 8,000 | 4,000 | 0.00 | 655,069,178 | 314,400 | 39.30 | 2010-12-28 |
| 449 | 2010-12-06 | 4,000 | -14,000 | 0.00 | 655,069,178 | 170,600 | 42.65 | 2010-12-02 |
| 450 | 2010-11-22 | 18,000 | 4,000 | 0.00 | 655,069,178 | 720,000 | 40.00 | 2010-11-18 |
| 451 | 2010-11-16 | 14,000 | 10,000 | 0.00 | 655,069,178 | 584,500 | 41.75 | 2010-11-12 |
| 452 | 2010-11-11 | 4,000 | -12,000 | 0.00 | 655,069,178 | 176,000 | 44.00 | 2010-11-09 |
| 453 | 2010-11-01 | 16,000 | 6,000 | 0.00 | 655,069,178 | 652,800 | 40.80 | 2010-10-28 |
| 454 | 2010-10-26 | 10,000 | 2,000 | 0.00 | 655,069,178 | 408,500 | 40.85 | 2010-10-22 |
| 455 | 2010-10-20 | 8,000 | 8,000 | 0.00 | 655,069,178 | 342,400 | 42.80 | 2010-10-18 |
| 456 | 2010-10-15 | 0 | -4,000 | 0.00 | 655,069,178 | 0 | 45.10 | 2010-10-13 |
| 457 | 2010-10-11 | 4,000 | 4,000 | 0.00 | 655,069,178 | 176,200 | 44.05 | 2010-10-07 |
| 458 | 2009-02-03 | 0 | -214,000 | 0.00 | 655,069,178 | 0 | 14.88 | 2009-01-30 |
| 459 | 2009-01-30 | 214,000 | 214,000 | 0.03 | 655,069,178 | 3,111,560 | 14.54 | 2009-01-23 |
Webb-site Database - Powered By Linux Group