TSINGTAO BREWERY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 50.20 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 49.48 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 580,000 | -20,000 | 0.09 | 655,069,178 | 30,363,000 | 52.35 | 2026-01-29 |
| 4 | 2026-01-30 | 600,000 | 22,000 | 0.09 | 655,069,178 | 29,736,000 | 49.56 | 2026-01-28 |
| 5 | 2026-01-28 | 578,000 | -12,000 | 0.09 | 655,069,178 | 29,073,400 | 50.30 | 2026-01-26 |
| 6 | 2026-01-27 | 590,000 | 2,000 | 0.09 | 655,069,178 | 29,098,800 | 49.32 | 2026-01-23 |
| 7 | 2026-01-26 | 588,000 | 2,000 | 0.09 | 655,069,178 | 29,458,800 | 50.10 | 2026-01-22 |
| 8 | 2026-01-22 | 586,000 | -2,000 | 0.09 | 655,069,178 | 29,593,000 | 50.50 | 2026-01-20 |
| 9 | 2026-01-15 | 588,000 | 2,000 | 0.09 | 655,069,178 | 29,576,400 | 50.30 | 2026-01-13 |
| 10 | 2026-01-09 | 586,000 | -2,000 | 0.09 | 655,069,178 | 29,710,200 | 50.70 | 2026-01-07 |
| 11 | 2026-01-08 | 588,000 | 2,000 | 0.09 | 655,069,178 | 29,988,000 | 51.00 | 2026-01-06 |
| 12 | 2026-01-07 | 586,000 | 6,000 | 0.09 | 655,069,178 | 29,417,200 | 50.20 | 2026-01-05 |
| 13 | 2026-01-05 | 580,000 | 30,000 | 0.09 | 655,069,178 | 28,327,200 | 48.84 | 2025-12-30 |
| 14 | 2026-01-02 | 550,000 | 34,000 | 0.08 | 655,069,178 | 27,027,000 | 49.14 | 2025-12-29 |
| 15 | 2025-12-30 | 516,000 | 6,000 | 0.08 | 655,069,178 | 26,032,200 | 50.45 | 2025-12-23 |
| 16 | 2025-12-29 | 510,000 | 2,000 | 0.08 | 655,069,178 | 25,857,000 | 50.70 | 2025-12-22 |
| 17 | 2025-12-22 | 508,000 | 10,000 | 0.08 | 655,069,178 | 25,704,800 | 50.60 | 2025-12-18 |
| 18 | 2025-12-19 | 498,000 | 2,000 | 0.08 | 655,069,178 | 25,323,300 | 50.85 | 2025-12-17 |
| 19 | 2025-12-15 | 496,000 | 2,000 | 0.08 | 655,069,178 | 25,196,800 | 50.80 | 2025-12-11 |
| 20 | 2025-12-12 | 494,000 | 10,000 | 0.08 | 655,069,178 | 25,194,000 | 51.00 | 2025-12-10 |
| 21 | 2025-12-11 | 484,000 | 6,000 | 0.07 | 655,069,178 | 24,974,400 | 51.60 | 2025-12-09 |
| 22 | 2025-12-09 | 478,000 | 8,000 | 0.07 | 655,069,178 | 25,214,500 | 52.75 | 2025-12-05 |
| 23 | 2025-12-03 | 470,000 | -4,000 | 0.07 | 655,069,178 | 25,121,500 | 53.45 | 2025-12-01 |
| 24 | 2025-12-02 | 474,000 | 2,000 | 0.07 | 655,069,178 | 24,932,400 | 52.60 | 2025-11-28 |
| 25 | 2025-12-01 | 472,000 | 12,000 | 0.07 | 655,069,178 | 25,181,200 | 53.35 | 2025-11-27 |
| 26 | 2025-11-28 | 460,000 | 2,000 | 0.07 | 655,069,178 | 24,426,000 | 53.10 | 2025-11-26 |
| 27 | 2025-11-17 | 458,000 | -16,000 | 0.07 | 655,069,178 | 25,533,500 | 55.75 | 2025-11-13 |
| 28 | 2025-11-14 | 474,000 | -20,000 | 0.07 | 655,069,178 | 26,046,300 | 54.95 | 2025-11-12 |
| 29 | 2025-11-13 | 494,000 | -2,000 | 0.08 | 655,069,178 | 26,923,000 | 54.50 | 2025-11-11 |
| 30 | 2025-11-12 | 496,000 | -2,000 | 0.08 | 655,069,178 | 26,908,000 | 54.25 | 2025-11-10 |
| 31 | 2025-11-11 | 498,000 | -16,000 | 0.08 | 655,069,178 | 26,169,900 | 52.55 | 2025-11-07 |
| 32 | 2025-11-10 | 514,000 | -6,000 | 0.08 | 655,069,178 | 26,753,700 | 52.05 | 2025-11-06 |
| 33 | 2025-11-07 | 520,000 | 8,000 | 0.08 | 655,069,178 | 26,832,000 | 51.60 | 2025-11-05 |
| 34 | 2025-11-06 | 512,000 | 10,000 | 0.08 | 655,069,178 | 26,572,800 | 51.90 | 2025-11-04 |
| 35 | 2025-11-04 | 502,000 | -2,000 | 0.08 | 655,069,178 | 26,355,000 | 52.50 | 2025-10-31 |
| 36 | 2025-10-31 | 504,000 | 6,000 | 0.08 | 655,069,178 | 26,636,400 | 52.85 | 2025-10-28 |
| 37 | 2025-10-30 | 498,000 | -2,000 | 0.08 | 655,069,178 | 26,991,600 | 54.20 | 2025-10-27 |
| 38 | 2025-10-23 | 500,000 | 6,000 | 0.08 | 655,069,178 | 27,000,000 | 54.00 | 2025-10-21 |
| 39 | 2025-10-17 | 494,000 | -2,000 | 0.08 | 655,069,178 | 26,824,200 | 54.30 | 2025-10-15 |
| 40 | 2025-10-16 | 496,000 | -12,000 | 0.08 | 655,069,178 | 26,833,600 | 54.10 | 2025-10-14 |
| 41 | 2025-10-15 | 508,000 | -102,000 | 0.08 | 655,069,178 | 27,787,600 | 54.70 | 2025-10-13 |
| 42 | 2025-10-14 | 610,000 | -80,000 | 0.09 | 655,069,178 | 33,397,500 | 54.75 | 2025-10-10 |
| 43 | 2025-10-13 | 690,000 | -12,000 | 0.11 | 655,069,178 | 36,777,000 | 53.30 | 2025-10-09 |
| 44 | 2025-10-10 | 702,000 | -4,000 | 0.11 | 655,069,178 | 35,661,600 | 50.80 | 2025-10-08 |
| 45 | 2025-10-09 | 706,000 | 4,000 | 0.11 | 655,069,178 | 35,794,200 | 50.70 | 2025-10-06 |
| 46 | 2025-10-08 | 702,000 | -2,000 | 0.11 | 655,069,178 | 35,977,500 | 51.25 | 2025-10-03 |
| 47 | 2025-10-06 | 704,000 | -2,000 | 0.11 | 655,069,178 | 36,748,800 | 52.20 | 2025-10-02 |
| 48 | 2025-10-02 | 706,000 | -8,000 | 0.11 | 655,069,178 | 37,312,100 | 52.85 | 2025-09-29 |
| 49 | 2025-09-30 | 714,000 | -22,000 | 0.11 | 655,069,178 | 37,770,600 | 52.90 | 2025-09-26 |
| 50 | 2025-09-29 | 736,000 | -6,000 | 0.11 | 655,069,178 | 38,124,800 | 51.80 | 2025-09-25 |
| 51 | 2025-09-25 | 742,000 | 4,000 | 0.11 | 655,069,178 | 38,213,000 | 51.50 | 2025-09-23 |
| 52 | 2025-09-23 | 738,000 | -20,000 | 0.11 | 655,069,178 | 38,966,400 | 52.80 | 2025-09-19 |
| 53 | 2025-09-22 | 758,000 | 12,000 | 0.12 | 655,069,178 | 39,302,300 | 51.85 | 2025-09-18 |
| 54 | 2025-09-19 | 746,000 | 50,000 | 0.11 | 655,069,178 | 39,053,100 | 52.35 | 2025-09-17 |
| 55 | 2025-09-18 | 696,000 | -72,000 | 0.11 | 655,069,178 | 36,679,200 | 52.70 | 2025-09-16 |
| 56 | 2025-09-16 | 768,000 | -8,000 | 0.12 | 655,069,178 | 39,475,200 | 51.40 | 2025-09-12 |
| 57 | 2025-09-15 | 776,000 | -10,000 | 0.12 | 655,069,178 | 40,390,800 | 52.05 | 2025-09-11 |
| 58 | 2025-09-12 | 786,000 | -12,000 | 0.12 | 655,069,178 | 40,557,600 | 51.60 | 2025-09-10 |
| 59 | 2025-09-11 | 798,000 | -52,000 | 0.12 | 655,069,178 | 40,538,400 | 50.80 | 2025-09-09 |
| 60 | 2025-09-10 | 850,000 | -4,000 | 0.13 | 655,069,178 | 43,052,500 | 50.65 | 2025-09-08 |
| 61 | 2025-09-08 | 854,000 | 2,000 | 0.13 | 655,069,178 | 42,742,700 | 50.05 | 2025-09-04 |
| 62 | 2025-09-05 | 852,000 | 22,000 | 0.13 | 655,069,178 | 42,480,720 | 49.86 | 2025-09-03 |
| 63 | 2025-09-02 | 830,000 | -2,000 | 0.13 | 655,069,178 | 41,956,500 | 50.55 | 2025-08-29 |
| 64 | 2025-09-01 | 832,000 | 24,000 | 0.13 | 655,069,178 | 41,849,600 | 50.30 | 2025-08-28 |
| 65 | 2025-08-29 | 808,000 | 52,000 | 0.12 | 655,069,178 | 41,127,200 | 50.90 | 2025-08-27 |
| 66 | 2025-08-28 | 756,000 | 10,000 | 0.12 | 655,069,178 | 38,858,400 | 51.40 | 2025-08-26 |
| 67 | 2025-08-27 | 746,000 | -4,000 | 0.11 | 655,069,178 | 38,978,500 | 52.25 | 2025-08-25 |
| 68 | 2025-08-26 | 750,000 | 24,000 | 0.11 | 655,069,178 | 38,662,500 | 51.55 | 2025-08-22 |
| 69 | 2025-08-25 | 726,000 | 4,000 | 0.11 | 655,069,178 | 37,679,400 | 51.90 | 2025-08-21 |
| 70 | 2025-08-22 | 722,000 | -12,000 | 0.11 | 655,069,178 | 36,930,300 | 51.15 | 2025-08-20 |
| 71 | 2025-08-21 | 734,000 | 50,000 | 0.11 | 655,069,178 | 37,360,600 | 50.90 | 2025-08-19 |
| 72 | 2025-08-20 | 684,000 | 2,000 | 0.10 | 655,069,178 | 34,405,200 | 50.30 | 2025-08-18 |
| 73 | 2025-08-19 | 682,000 | 20,000 | 0.10 | 655,069,178 | 34,611,500 | 50.75 | 2025-08-15 |
| 74 | 2025-08-18 | 662,000 | 2,000 | 0.10 | 655,069,178 | 33,762,000 | 51.00 | 2025-08-14 |
| 75 | 2025-08-15 | 660,000 | -4,000 | 0.10 | 655,069,178 | 33,693,000 | 51.05 | 2025-08-13 |
| 76 | 2025-08-13 | 664,000 | 20,000 | 0.10 | 655,069,178 | 33,266,400 | 50.10 | 2025-08-11 |
| 77 | 2025-08-12 | 644,000 | -2,000 | 0.10 | 655,069,178 | 32,264,400 | 50.10 | 2025-08-08 |
| 78 | 2025-08-08 | 646,000 | -28,000 | 0.10 | 655,069,178 | 31,938,240 | 49.44 | 2025-08-06 |
| 79 | 2025-08-07 | 674,000 | 2,000 | 0.10 | 655,069,178 | 33,214,720 | 49.28 | 2025-08-05 |
| 80 | 2025-08-05 | 672,000 | 8,000 | 0.10 | 655,069,178 | 32,793,600 | 48.80 | 2025-08-01 |
| 81 | 2025-08-04 | 664,000 | 42,000 | 0.10 | 655,069,178 | 33,133,600 | 49.90 | 2025-07-31 |
| 82 | 2025-08-01 | 622,000 | -18,000 | 0.09 | 655,069,178 | 32,561,700 | 52.35 | 2025-07-30 |
| 83 | 2025-07-31 | 640,000 | -42,000 | 0.10 | 655,069,178 | 32,960,000 | 51.50 | 2025-07-29 |
| 84 | 2025-07-30 | 682,000 | 58,000 | 0.10 | 655,069,178 | 35,259,400 | 51.70 | 2025-07-28 |
| 85 | 2025-07-29 | 624,000 | 38,000 | 0.10 | 655,069,178 | 32,635,200 | 52.30 | 2025-07-25 |
| 86 | 2025-07-28 | 586,000 | 18,000 | 0.09 | 655,069,178 | 30,970,100 | 52.85 | 2025-07-24 |
| 87 | 2025-07-25 | 568,000 | -24,000 | 0.09 | 655,069,178 | 30,274,400 | 53.30 | 2025-07-23 |
| 88 | 2025-07-24 | 592,000 | -60,000 | 0.09 | 655,069,178 | 31,524,000 | 53.25 | 2025-07-22 |
| 89 | 2025-07-23 | 652,000 | -12,000 | 0.10 | 655,069,178 | 33,936,600 | 52.05 | 2025-07-21 |
| 90 | 2025-07-22 | 664,000 | -8,000 | 0.10 | 655,069,178 | 34,362,000 | 51.75 | 2025-07-18 |
| 91 | 2025-07-21 | 672,000 | -12,000 | 0.10 | 655,069,178 | 34,507,200 | 51.35 | 2025-07-17 |
| 92 | 2025-07-18 | 684,000 | -6,000 | 0.10 | 655,069,178 | 34,747,200 | 50.80 | 2025-07-16 |
| 93 | 2025-07-17 | 690,000 | 92,000 | 0.11 | 655,069,178 | 35,017,500 | 50.75 | 2025-07-15 |
| 94 | 2025-07-16 | 598,000 | 6,000 | 0.09 | 655,069,178 | 30,916,600 | 51.70 | 2025-07-14 |
| 95 | 2025-07-15 | 592,000 | -4,000 | 0.09 | 655,069,178 | 30,665,600 | 51.80 | 2025-07-11 |
| 96 | 2025-07-14 | 596,000 | 20,000 | 0.09 | 655,069,178 | 31,111,200 | 52.20 | 2025-07-10 |
| 97 | 2025-07-11 | 576,000 | -4,000 | 0.09 | 655,069,178 | 29,980,800 | 52.05 | 2025-07-09 |
| 98 | 2025-07-10 | 580,000 | 4,000 | 0.09 | 655,069,178 | 30,305,000 | 52.25 | 2025-07-08 |
| 99 | 2025-07-09 | 576,000 | 6,000 | 0.09 | 655,069,178 | 29,836,800 | 51.80 | 2025-07-07 |
| 100 | 2025-07-07 | 570,000 | 2,000 | 0.09 | 655,069,178 | 29,440,500 | 51.65 | 2025-07-03 |
| 101 | 2025-07-04 | 568,000 | 20,000 | 0.09 | 655,069,178 | 29,110,000 | 51.25 | 2025-07-02 |
| 102 | 2025-07-03 | 548,000 | 2,000 | 0.08 | 655,069,178 | 28,085,000 | 51.25 | 2025-06-30 |
| 103 | 2025-07-02 | 546,000 | 20,000 | 0.08 | 655,069,178 | 28,009,800 | 51.30 | 2025-06-27 |
| 104 | 2025-06-30 | 526,000 | 10,000 | 0.08 | 655,069,178 | 27,352,000 | 52.00 | 2025-06-26 |
| 105 | 2025-06-27 | 516,000 | -2,000 | 0.08 | 655,069,178 | 26,754,600 | 51.85 | 2025-06-25 |
| 106 | 2025-06-25 | 518,000 | 4,000 | 0.08 | 655,069,178 | 26,236,700 | 50.65 | 2025-06-23 |
| 107 | 2025-06-24 | 514,000 | 4,000 | 0.08 | 655,069,178 | 26,034,100 | 50.65 | 2025-06-20 |
| 108 | 2025-06-23 | 510,000 | 6,000 | 0.08 | 655,069,178 | 25,500,000 | 50.00 | 2025-06-19 |
| 109 | 2025-06-20 | 504,000 | 12,000 | 0.08 | 655,069,178 | 25,779,600 | 51.15 | 2025-06-18 |
| 110 | 2025-06-19 | 492,000 | 6,000 | 0.08 | 655,069,178 | 24,723,000 | 50.25 | 2025-06-17 |
| 111 | 2025-06-18 | 486,000 | 20,000 | 0.07 | 655,069,178 | 24,713,100 | 50.85 | 2025-06-16 |
| 112 | 2025-06-17 | 466,000 | 4,000 | 0.07 | 655,069,178 | 23,789,300 | 51.05 | 2025-06-13 |
| 113 | 2025-06-16 | 462,000 | -48,000 | 0.07 | 655,069,178 | 23,931,600 | 51.80 | 2025-06-12 |
| 114 | 2025-06-13 | 510,000 | 6,000 | 0.08 | 655,069,178 | 27,132,000 | 53.20 | 2025-06-11 |
| 115 | 2025-06-12 | 504,000 | 4,000 | 0.08 | 655,069,178 | 26,762,400 | 53.10 | 2025-06-10 |
| 116 | 2025-06-11 | 500,000 | 22,000 | 0.08 | 655,069,178 | 26,550,000 | 53.10 | 2025-06-09 |
| 117 | 2025-06-10 | 478,000 | 2,000 | 0.07 | 655,069,178 | 25,668,600 | 53.70 | 2025-06-06 |
| 118 | 2025-06-09 | 476,000 | 8,000 | 0.07 | 655,069,178 | 25,799,200 | 54.20 | 2025-06-05 |
| 119 | 2025-06-06 | 468,000 | -4,000 | 0.07 | 655,069,178 | 25,623,000 | 54.75 | 2025-06-04 |
| 120 | 2025-06-05 | 472,000 | 20,000 | 0.07 | 655,069,178 | 26,007,200 | 55.10 | 2025-06-03 |
| 121 | 2025-06-04 | 452,000 | -2,000 | 0.07 | 655,069,178 | 24,453,200 | 54.10 | 2025-06-02 |
| 122 | 2025-06-03 | 454,000 | -10,000 | 0.07 | 655,069,178 | 24,720,300 | 54.45 | 2025-05-30 |
| 123 | 2025-05-30 | 464,000 | -4,000 | 0.07 | 655,069,178 | 26,076,800 | 56.20 | 2025-05-28 |
| 124 | 2025-05-29 | 468,000 | -12,000 | 0.07 | 655,069,178 | 25,833,600 | 55.20 | 2025-05-27 |
| 125 | 2025-05-28 | 480,000 | 4,000 | 0.07 | 655,069,178 | 25,488,000 | 53.10 | 2025-05-26 |
| 126 | 2025-05-27 | 476,000 | 8,000 | 0.07 | 655,069,178 | 25,418,400 | 53.40 | 2025-05-23 |
| 127 | 2025-05-26 | 468,000 | -14,000 | 0.07 | 655,069,178 | 26,184,600 | 55.95 | 2025-05-22 |
| 128 | 2025-05-22 | 482,000 | -6,000 | 0.07 | 655,069,178 | 27,208,900 | 56.45 | 2025-05-20 |
| 129 | 2025-05-21 | 488,000 | 2,000 | 0.07 | 655,069,178 | 26,693,600 | 54.70 | 2025-05-19 |
| 130 | 2025-05-20 | 486,000 | -2,000 | 0.07 | 655,069,178 | 26,875,800 | 55.30 | 2025-05-16 |
| 131 | 2025-05-19 | 488,000 | 10,000 | 0.07 | 655,069,178 | 26,474,000 | 54.25 | 2025-05-15 |
| 132 | 2025-05-16 | 478,000 | 4,000 | 0.07 | 655,069,178 | 26,361,700 | 55.15 | 2025-05-14 |
| 133 | 2025-05-15 | 474,000 | -10,000 | 0.07 | 655,069,178 | 25,927,800 | 54.70 | 2025-05-13 |
| 134 | 2025-05-14 | 484,000 | 8,000 | 0.07 | 655,069,178 | 26,353,800 | 54.45 | 2025-05-12 |
| 135 | 2025-05-13 | 476,000 | 4,000 | 0.07 | 655,069,178 | 25,489,800 | 53.55 | 2025-05-09 |
| 136 | 2025-05-12 | 472,000 | 4,000 | 0.07 | 655,069,178 | 25,629,600 | 54.30 | 2025-05-08 |
| 137 | 2025-05-09 | 468,000 | 38,000 | 0.07 | 655,069,178 | 25,576,200 | 54.65 | 2025-05-07 |
| 138 | 2025-05-08 | 430,000 | 2,000 | 0.07 | 655,069,178 | 23,994,000 | 55.80 | 2025-05-06 |
| 139 | 2025-05-07 | 428,000 | -14,000 | 0.07 | 655,069,178 | 24,139,200 | 56.40 | 2025-05-02 |
| 140 | 2025-05-02 | 442,000 | 22,000 | 0.07 | 655,069,178 | 23,978,500 | 54.25 | 2025-04-29 |
| 141 | 2025-04-30 | 420,000 | 2,000 | 0.06 | 655,069,178 | 23,751,000 | 56.55 | 2025-04-28 |
| 142 | 2025-04-29 | 418,000 | 2,000 | 0.06 | 655,069,178 | 23,805,100 | 56.95 | 2025-04-25 |
| 143 | 2025-04-28 | 416,000 | 2,000 | 0.06 | 655,069,178 | 24,232,000 | 58.25 | 2025-04-24 |
| 144 | 2025-04-23 | 414,000 | 6,000 | 0.06 | 655,069,178 | 24,777,900 | 59.85 | 2025-04-17 |
| 145 | 2025-04-22 | 408,000 | 14,000 | 0.06 | 655,069,178 | 23,806,800 | 58.35 | 2025-04-16 |
| 146 | 2025-04-17 | 394,000 | 24,000 | 0.06 | 655,069,178 | 23,108,100 | 58.65 | 2025-04-15 |
| 147 | 2025-04-16 | 370,000 | 46,000 | 0.06 | 655,069,178 | 21,663,500 | 58.55 | 2025-04-14 |
| 148 | 2025-04-11 | 324,000 | -2,000 | 0.05 | 655,069,178 | 19,326,600 | 59.65 | 2025-04-09 |
| 149 | 2025-04-10 | 326,000 | -10,000 | 0.05 | 655,069,178 | 19,005,800 | 58.30 | 2025-04-08 |
| 150 | 2025-04-09 | 336,000 | -12,000 | 0.05 | 655,069,178 | 18,480,000 | 55.00 | 2025-04-07 |
| 151 | 2025-04-08 | 348,000 | -8,000 | 0.05 | 655,069,178 | 20,723,400 | 59.55 | 2025-04-03 |
| 152 | 2025-04-03 | 356,000 | -4,000 | 0.05 | 655,069,178 | 20,754,800 | 58.30 | 2025-04-01 |
| 153 | 2025-03-27 | 360,000 | -2,000 | 0.05 | 655,069,178 | 20,340,000 | 56.50 | 2025-03-25 |
| 154 | 2025-03-25 | 362,000 | -2,000 | 0.06 | 655,069,178 | 19,964,300 | 55.15 | 2025-03-21 |
| 155 | 2025-03-21 | 364,000 | -6,000 | 0.06 | 655,069,178 | 21,002,800 | 57.70 | 2025-03-19 |
| 156 | 2025-03-19 | 370,000 | -2,000 | 0.06 | 655,069,178 | 20,442,500 | 55.25 | 2025-03-17 |
| 157 | 2025-03-18 | 372,000 | -6,000 | 0.06 | 655,069,178 | 20,274,000 | 54.50 | 2025-03-14 |
| 158 | 2025-03-17 | 378,000 | 6,000 | 0.06 | 655,069,178 | 19,693,800 | 52.10 | 2025-03-13 |
| 159 | 2025-03-14 | 372,000 | 4,000 | 0.06 | 655,069,178 | 19,920,600 | 53.55 | 2025-03-12 |
| 160 | 2025-03-13 | 368,000 | -2,000 | 0.06 | 655,069,178 | 19,669,600 | 53.45 | 2025-03-11 |
| 161 | 2025-03-12 | 370,000 | 6,000 | 0.06 | 655,069,178 | 19,295,500 | 52.15 | 2025-03-10 |
| 162 | 2025-03-11 | 364,000 | -8,000 | 0.06 | 655,069,178 | 19,583,200 | 53.80 | 2025-03-07 |
| 163 | 2025-03-10 | 372,000 | 2,000 | 0.06 | 655,069,178 | 19,734,600 | 53.05 | 2025-03-06 |
| 164 | 2025-03-07 | 370,000 | -6,000 | 0.06 | 655,069,178 | 19,758,000 | 53.40 | 2025-03-05 |
| 165 | 2025-03-05 | 376,000 | -8,000 | 0.06 | 655,069,178 | 19,758,800 | 52.55 | 2025-03-03 |
| 166 | 2025-03-04 | 384,000 | -8,000 | 0.06 | 655,069,178 | 19,987,200 | 52.05 | 2025-02-28 |
| 167 | 2025-02-28 | 392,000 | -28,000 | 0.06 | 655,069,178 | 20,580,000 | 52.50 | 2025-02-26 |
| 168 | 2025-02-27 | 420,000 | 6,000 | 0.06 | 655,069,178 | 21,000,000 | 50.00 | 2025-02-25 |
| 169 | 2025-02-26 | 414,000 | -2,000 | 0.06 | 655,069,178 | 21,279,600 | 51.40 | 2025-02-24 |
| 170 | 2025-02-25 | 416,000 | 6,000 | 0.06 | 655,069,178 | 20,716,800 | 49.80 | 2025-02-21 |
| 171 | 2025-02-24 | 410,000 | -2,000 | 0.06 | 655,069,178 | 20,705,000 | 50.50 | 2025-02-20 |
| 172 | 2025-02-21 | 412,000 | 2,000 | 0.06 | 655,069,178 | 21,012,000 | 51.00 | 2025-02-19 |
| 173 | 2025-02-20 | 410,000 | 4,000 | 0.06 | 655,069,178 | 21,053,500 | 51.35 | 2025-02-18 |
| 174 | 2025-02-19 | 406,000 | 2,000 | 0.06 | 655,069,178 | 20,807,500 | 51.25 | 2025-02-17 |
| 175 | 2025-02-18 | 404,000 | 4,000 | 0.06 | 655,069,178 | 20,967,600 | 51.90 | 2025-02-14 |
| 176 | 2025-02-17 | 400,000 | -8,000 | 0.06 | 655,069,178 | 20,300,000 | 50.75 | 2025-02-13 |
| 177 | 2025-02-14 | 408,000 | -2,000 | 0.06 | 655,069,178 | 20,400,000 | 50.00 | 2025-02-12 |
| 178 | 2025-02-13 | 410,000 | -14,000 | 0.06 | 655,069,178 | 19,844,000 | 48.40 | 2025-02-11 |
| 179 | 2025-02-12 | 424,000 | 4,000 | 0.06 | 655,069,178 | 20,818,400 | 49.10 | 2025-02-10 |
| 180 | 2025-02-11 | 420,000 | -4,000 | 0.06 | 655,069,178 | 20,790,000 | 49.50 | 2025-02-07 |
| 181 | 2025-02-10 | 424,000 | 4,000 | 0.06 | 655,069,178 | 21,009,200 | 49.55 | 2025-02-06 |
| 182 | 2025-02-06 | 420,000 | -2,000 | 0.06 | 655,069,178 | 20,559,000 | 48.95 | 2025-02-04 |
| 183 | 2025-02-05 | 422,000 | 2,000 | 0.06 | 655,069,178 | 20,572,500 | 48.75 | 2025-02-03 |
| 184 | 2025-02-04 | 420,000 | 16,000 | 0.06 | 655,069,178 | 20,475,000 | 48.75 | 2025-01-27 |
| 185 | 2025-02-03 | 404,000 | 8,000 | 0.06 | 655,069,178 | 20,220,200 | 50.05 | 2025-01-24 |
| 186 | 2025-01-27 | 396,000 | 2,000 | 0.06 | 655,069,178 | 20,354,400 | 51.40 | 2025-01-23 |
| 187 | 2025-01-23 | 394,000 | 4,000 | 0.06 | 655,069,178 | 20,645,600 | 52.40 | 2025-01-21 |
| 188 | 2025-01-22 | 390,000 | -2,000 | 0.06 | 655,069,178 | 20,767,500 | 53.25 | 2025-01-20 |
| 189 | 2025-01-13 | 392,000 | 2,000 | 0.06 | 655,069,178 | 20,384,000 | 52.00 | 2025-01-09 |
| 190 | 2025-01-10 | 390,000 | 2,000 | 0.06 | 655,069,178 | 20,748,000 | 53.20 | 2025-01-08 |
| 191 | 2025-01-07 | 388,000 | 2,000 | 0.06 | 655,069,178 | 20,835,600 | 53.70 | 2025-01-03 |
| 192 | 2025-01-06 | 386,000 | 48,000 | 0.06 | 655,069,178 | 21,114,200 | 54.70 | 2025-01-02 |
| 193 | 2025-01-03 | 338,000 | -30,000 | 0.05 | 655,069,178 | 18,505,500 | 54.75 | 2024-12-30 |
| 194 | 2025-01-02 | 368,000 | 20,000 | 0.06 | 655,069,178 | 20,129,600 | 54.70 | 2024-12-27 |
| 195 | 2024-12-30 | 348,000 | -18,000 | 0.05 | 655,069,178 | 18,861,600 | 54.20 | 2024-12-23 |
| 196 | 2024-12-27 | 366,000 | 4,000 | 0.06 | 655,069,178 | 19,544,400 | 53.40 | 2024-12-20 |
| 197 | 2024-12-20 | 362,000 | 2,000 | 0.06 | 655,069,178 | 19,348,900 | 53.45 | 2024-12-18 |
| 198 | 2024-12-19 | 360,000 | 18,000 | 0.05 | 655,069,178 | 19,710,000 | 54.75 | 2024-12-17 |
| 199 | 2024-12-17 | 342,000 | -8,000 | 0.05 | 655,069,178 | 18,604,800 | 54.40 | 2024-12-13 |
| 200 | 2024-12-16 | 350,000 | -8,000 | 0.05 | 655,069,178 | 19,057,500 | 54.45 | 2024-12-12 |
| 201 | 2024-12-13 | 358,000 | -8,000 | 0.05 | 655,069,178 | 18,580,200 | 51.90 | 2024-12-11 |
| 202 | 2024-12-12 | 366,000 | 4,000 | 0.06 | 655,069,178 | 18,702,600 | 51.10 | 2024-12-10 |
| 203 | 2024-12-11 | 362,000 | -6,000 | 0.06 | 655,069,178 | 18,896,400 | 52.20 | 2024-12-09 |
| 204 | 2024-12-10 | 368,000 | 8,000 | 0.06 | 655,069,178 | 18,547,200 | 50.40 | 2024-12-06 |
| 205 | 2024-12-04 | 360,000 | -2,000 | 0.05 | 655,069,178 | 17,784,000 | 49.40 | 2024-12-02 |
| 206 | 2024-12-03 | 362,000 | -2,000 | 0.06 | 655,069,178 | 17,629,400 | 48.70 | 2024-11-29 |
| 207 | 2024-11-29 | 364,000 | -2,000 | 0.06 | 655,069,178 | 17,945,200 | 49.30 | 2024-11-27 |
| 208 | 2024-11-26 | 366,000 | -14,000 | 0.06 | 655,069,178 | 17,238,600 | 47.10 | 2024-11-22 |
| 209 | 2024-11-20 | 380,000 | 18,000 | 0.06 | 655,069,178 | 18,658,000 | 49.10 | 2024-11-18 |
| 210 | 2024-11-18 | 362,000 | 10,000 | 0.06 | 655,069,178 | 17,882,800 | 49.40 | 2024-11-14 |
| 211 | 2024-11-15 | 352,000 | 6,000 | 0.05 | 655,069,178 | 17,916,800 | 50.90 | 2024-11-13 |
| 212 | 2024-11-14 | 346,000 | 4,000 | 0.05 | 655,069,178 | 17,611,400 | 50.90 | 2024-11-12 |
| 213 | 2024-11-13 | 342,000 | 8,000 | 0.05 | 655,069,178 | 18,057,600 | 52.80 | 2024-11-11 |
| 214 | 2024-11-11 | 334,000 | -12,000 | 0.05 | 655,069,178 | 18,420,100 | 55.15 | 2024-11-07 |
| 215 | 2024-11-08 | 346,000 | 6,000 | 0.05 | 655,069,178 | 17,905,500 | 51.75 | 2024-11-06 |
| 216 | 2024-11-07 | 340,000 | -18,000 | 0.05 | 655,069,178 | 17,884,000 | 52.60 | 2024-11-05 |
| 217 | 2024-11-06 | 358,000 | -6,000 | 0.05 | 655,069,178 | 18,401,200 | 51.40 | 2024-11-04 |
| 218 | 2024-11-05 | 364,000 | -2,000 | 0.06 | 655,069,178 | 18,491,200 | 50.80 | 2024-11-01 |
| 219 | 2024-11-04 | 366,000 | 6,000 | 0.06 | 655,069,178 | 18,354,900 | 50.15 | 2024-10-31 |
| 220 | 2024-11-01 | 360,000 | 14,000 | 0.05 | 655,069,178 | 18,234,000 | 50.65 | 2024-10-30 |
| 221 | 2024-10-31 | 346,000 | 14,000 | 0.05 | 655,069,178 | 18,268,800 | 52.80 | 2024-10-29 |
| 222 | 2024-10-30 | 332,000 | 4,000 | 0.05 | 655,069,178 | 18,475,800 | 55.65 | 2024-10-28 |
| 223 | 2024-10-25 | 328,000 | -4,000 | 0.05 | 655,069,178 | 17,974,400 | 54.80 | 2024-10-23 |
| 224 | 2024-10-23 | 332,000 | 2,000 | 0.05 | 655,069,178 | 17,645,800 | 53.15 | 2024-10-21 |
| 225 | 2024-10-21 | 330,000 | 6,000 | 0.05 | 655,069,178 | 17,275,500 | 52.35 | 2024-10-17 |
| 226 | 2024-10-17 | 324,000 | 4,000 | 0.05 | 655,069,178 | 17,722,800 | 54.70 | 2024-10-15 |
| 227 | 2024-10-15 | 320,000 | 4,000 | 0.05 | 655,069,178 | 19,136,000 | 59.80 | 2024-10-10 |
| 228 | 2024-10-14 | 316,000 | -10,000 | 0.05 | 655,069,178 | 18,106,800 | 57.30 | 2024-10-09 |
| 229 | 2024-10-10 | 326,000 | 8,000 | 0.05 | 655,069,178 | 18,304,900 | 56.15 | 2024-10-08 |
| 230 | 2024-10-09 | 318,000 | -2,000 | 0.05 | 655,069,178 | 21,194,700 | 66.65 | 2024-10-07 |
| 231 | 2024-10-08 | 320,000 | 4,000 | 0.05 | 655,069,178 | 20,880,000 | 65.25 | 2024-10-04 |
| 232 | 2024-10-07 | 316,000 | -76,000 | 0.05 | 655,069,178 | 20,856,000 | 66.00 | 2024-10-03 |
| 233 | 2024-10-04 | 392,000 | -6,000 | 0.06 | 655,069,178 | 25,558,400 | 65.20 | 2024-10-02 |
| 234 | 2024-10-03 | 398,000 | 4,000 | 0.06 | 655,069,178 | 24,198,400 | 60.80 | 2024-09-30 |
| 235 | 2024-10-02 | 394,000 | -44,000 | 0.06 | 655,069,178 | 22,300,400 | 56.60 | 2024-09-27 |
| 236 | 2024-09-30 | 438,000 | -48,000 | 0.07 | 655,069,178 | 22,776,000 | 52.00 | 2024-09-26 |
| 237 | 2024-09-27 | 486,000 | 4,000 | 0.07 | 655,069,178 | 22,550,400 | 46.40 | 2024-09-25 |
| 238 | 2024-09-26 | 482,000 | -12,000 | 0.07 | 655,069,178 | 22,027,400 | 45.70 | 2024-09-24 |
| 239 | 2024-09-25 | 494,000 | -2,000 | 0.08 | 655,069,178 | 21,242,000 | 43.00 | 2024-09-23 |
| 240 | 2024-09-24 | 496,000 | -6,000 | 0.08 | 655,069,178 | 21,303,200 | 42.95 | 2024-09-20 |
| 241 | 2024-09-23 | 502,000 | -10,000 | 0.08 | 655,069,178 | 21,058,900 | 41.95 | 2024-09-19 |
| 242 | 2024-09-19 | 512,000 | 2,000 | 0.08 | 655,069,178 | 20,966,400 | 40.95 | 2024-09-16 |
| 243 | 2024-09-17 | 510,000 | 6,000 | 0.08 | 655,069,178 | 21,088,500 | 41.35 | 2024-09-13 |
| 244 | 2024-09-16 | 504,000 | 2,000 | 0.08 | 655,069,178 | 20,991,600 | 41.65 | 2024-09-12 |
| 245 | 2024-09-13 | 502,000 | 10,000 | 0.08 | 655,069,178 | 21,058,900 | 41.95 | 2024-09-11 |
| 246 | 2024-09-09 | 492,000 | 2,000 | 0.08 | 655,069,178 | 21,033,000 | 42.75 | 2024-09-04 |
| 247 | 2024-09-04 | 490,000 | 10,000 | 0.07 | 655,069,178 | 21,192,500 | 43.25 | 2024-09-02 |
| 248 | 2024-09-03 | 480,000 | -4,000 | 0.07 | 655,069,178 | 21,696,000 | 45.20 | 2024-08-30 |
| 249 | 2024-09-02 | 484,000 | -2,000 | 0.07 | 655,069,178 | 21,223,400 | 43.85 | 2024-08-29 |
| 250 | 2024-08-30 | 486,000 | 4,000 | 0.07 | 655,069,178 | 21,116,700 | 43.45 | 2024-08-28 |
| 251 | 2024-08-29 | 482,000 | -4,000 | 0.07 | 655,069,178 | 21,449,000 | 44.50 | 2024-08-27 |
| 252 | 2024-08-28 | 486,000 | -2,000 | 0.07 | 655,069,178 | 21,262,500 | 43.75 | 2024-08-26 |
| 253 | 2024-08-27 | 488,000 | -2,000 | 0.07 | 655,069,178 | 21,252,400 | 43.55 | 2024-08-23 |
| 254 | 2024-08-26 | 490,000 | 8,000 | 0.07 | 655,069,178 | 21,413,000 | 43.70 | 2024-08-22 |
| 255 | 2024-08-23 | 482,000 | -30,000 | 0.07 | 655,069,178 | 21,690,000 | 45.00 | 2024-08-21 |
| 256 | 2024-08-22 | 512,000 | 28,000 | 0.08 | 655,069,178 | 23,040,000 | 45.00 | 2024-08-20 |
| 257 | 2024-08-20 | 484,000 | 8,000 | 0.07 | 655,069,178 | 22,965,800 | 47.45 | 2024-08-16 |
| 258 | 2024-08-19 | 476,000 | 2,000 | 0.07 | 655,069,178 | 22,657,600 | 47.60 | 2024-08-15 |
| 259 | 2024-08-16 | 474,000 | 2,000 | 0.07 | 655,069,178 | 22,894,200 | 48.30 | 2024-08-14 |
| 260 | 2024-08-15 | 472,000 | 6,000 | 0.07 | 655,069,178 | 22,797,600 | 48.30 | 2024-08-13 |
| 261 | 2024-08-14 | 466,000 | 2,000 | 0.07 | 655,069,178 | 22,950,500 | 49.25 | 2024-08-12 |
| 262 | 2024-08-12 | 464,000 | -4,000 | 0.07 | 655,069,178 | 23,478,400 | 50.60 | 2024-08-08 |
| 263 | 2024-08-09 | 468,000 | 2,000 | 0.07 | 655,069,178 | 23,189,400 | 49.55 | 2024-08-07 |
| 264 | 2024-08-06 | 466,000 | -2,000 | 0.07 | 655,069,178 | 22,740,800 | 48.80 | 2024-08-02 |
| 265 | 2024-08-05 | 468,000 | 2,000 | 0.07 | 655,069,178 | 22,885,200 | 48.90 | 2024-08-01 |
| 266 | 2024-08-02 | 466,000 | -16,000 | 0.07 | 655,069,178 | 23,276,700 | 49.95 | 2024-07-31 |
| 267 | 2024-08-01 | 482,000 | -6,000 | 0.07 | 655,069,178 | 23,136,000 | 48.00 | 2024-07-30 |
| 268 | 2024-07-30 | 488,000 | 2,000 | 0.07 | 655,069,178 | 22,692,000 | 46.50 | 2024-07-26 |
| 269 | 2024-07-29 | 486,000 | 4,000 | 0.07 | 655,069,178 | 22,477,500 | 46.25 | 2024-07-25 |
| 270 | 2024-07-26 | 482,000 | 16,000 | 0.07 | 655,069,178 | 22,991,400 | 47.70 | 2024-07-24 |
| 271 | 2024-07-25 | 466,000 | 24,000 | 0.07 | 655,069,178 | 23,300,000 | 50.00 | 2024-07-23 |
| 272 | 2024-07-24 | 442,000 | 2,000 | 0.07 | 655,069,178 | 22,608,300 | 51.15 | 2024-07-22 |
| 273 | 2024-07-23 | 440,000 | 2,000 | 0.07 | 655,069,178 | 22,440,000 | 51.00 | 2024-07-19 |
| 274 | 2024-07-22 | 438,000 | -4,000 | 0.07 | 655,069,178 | 22,710,300 | 51.85 | 2024-07-18 |
| 275 | 2024-07-17 | 442,000 | 6,000 | 0.07 | 655,069,178 | 22,365,200 | 50.60 | 2024-07-15 |
| 276 | 2024-07-16 | 436,000 | -4,000 | 0.07 | 655,069,178 | 22,628,400 | 51.90 | 2024-07-12 |
| 277 | 2024-07-15 | 440,000 | -4,000 | 0.07 | 655,069,178 | 22,242,000 | 50.55 | 2024-07-11 |
| 278 | 2024-07-11 | 444,000 | 2,000 | 0.07 | 655,069,178 | 21,134,400 | 47.60 | 2024-07-09 |
| 279 | 2024-07-10 | 442,000 | 6,000 | 0.07 | 655,069,178 | 21,061,300 | 47.65 | 2024-07-08 |
| 280 | 2024-07-09 | 436,000 | 4,000 | 0.07 | 655,069,178 | 21,080,600 | 48.35 | 2024-07-05 |
| 281 | 2024-07-08 | 432,000 | 6,000 | 0.07 | 655,069,178 | 21,124,800 | 48.90 | 2024-07-04 |
| 282 | 2024-07-05 | 426,000 | 2,000 | 0.07 | 655,069,178 | 20,959,200 | 49.20 | 2024-07-03 |
| 283 | 2024-07-04 | 424,000 | 10,000 | 0.06 | 655,069,178 | 21,306,000 | 50.25 | 2024-07-02 |
| 284 | 2024-07-03 | 414,000 | 2,000 | 0.06 | 655,069,178 | 21,569,400 | 52.10 | 2024-06-28 |
| 285 | 2024-06-28 | 412,000 | -2,000 | 0.06 | 655,069,178 | 22,021,400 | 53.45 | 2024-06-26 |
| 286 | 2024-06-26 | 414,000 | -4,000 | 0.06 | 655,069,178 | 21,652,200 | 52.30 | 2024-06-24 |
| 287 | 2024-06-25 | 418,000 | 12,000 | 0.06 | 655,069,178 | 21,589,700 | 51.65 | 2024-06-21 |
| 288 | 2024-06-24 | 406,000 | 4,000 | 0.06 | 655,069,178 | 21,538,300 | 53.05 | 2024-06-20 |
| 289 | 2024-06-21 | 402,000 | -10,000 | 0.06 | 655,069,178 | 21,788,400 | 54.20 | 2024-06-19 |
| 290 | 2024-06-20 | 412,000 | 12,000 | 0.06 | 655,069,178 | 22,309,800 | 54.15 | 2024-06-18 |
| 291 | 2024-06-19 | 400,000 | -8,000 | 0.06 | 655,069,178 | 21,920,000 | 54.80 | 2024-06-17 |
| 292 | 2024-06-18 | 408,000 | -4,000 | 0.06 | 655,069,178 | 22,011,600 | 53.95 | 2024-06-14 |
| 293 | 2024-06-17 | 412,000 | 2,000 | 0.06 | 655,069,178 | 22,186,200 | 53.85 | 2024-06-13 |
| 294 | 2024-06-14 | 410,000 | 4,000 | 0.06 | 655,069,178 | 22,201,500 | 54.15 | 2024-06-12 |
| 295 | 2024-06-13 | 406,000 | 8,000 | 0.06 | 655,069,178 | 22,350,300 | 55.05 | 2024-06-11 |
| 296 | 2024-06-12 | 398,000 | 6,000 | 0.06 | 655,069,178 | 22,108,900 | 55.55 | 2024-06-07 |
| 297 | 2024-06-07 | 392,000 | -2,000 | 0.06 | 655,069,178 | 22,442,000 | 57.25 | 2024-06-05 |
| 298 | 2024-06-06 | 394,000 | 4,000 | 0.06 | 655,069,178 | 22,536,800 | 57.20 | 2024-06-04 |
| 299 | 2024-06-05 | 390,000 | -6,000 | 0.06 | 655,069,178 | 22,191,000 | 56.90 | 2024-06-03 |
| 300 | 2024-06-04 | 396,000 | 4,000 | 0.06 | 655,069,178 | 21,879,000 | 55.25 | 2024-05-31 |
| 301 | 2024-06-03 | 392,000 | 16,000 | 0.06 | 655,069,178 | 21,814,800 | 55.65 | 2024-05-30 |
| 302 | 2024-05-27 | 376,000 | -2,000 | 0.06 | 655,069,178 | 22,635,200 | 60.20 | 2024-05-23 |
| 303 | 2024-05-17 | 378,000 | 4,000 | 0.06 | 655,069,178 | 23,133,600 | 61.20 | 2024-05-14 |
| 304 | 2024-05-14 | 374,000 | -2,000 | 0.06 | 655,069,178 | 23,300,200 | 62.30 | 2024-05-10 |
| 305 | 2024-05-08 | 376,000 | -8,000 | 0.06 | 655,069,178 | 22,804,400 | 60.65 | 2024-05-06 |
| 306 | 2024-05-07 | 384,000 | -2,000 | 0.06 | 655,069,178 | 22,368,000 | 58.25 | 2024-05-03 |
| 307 | 2024-05-06 | 386,000 | -2,000 | 0.06 | 655,069,178 | 22,195,000 | 57.50 | 2024-05-02 |
| 308 | 2024-05-03 | 388,000 | 2,000 | 0.06 | 655,069,178 | 22,019,000 | 56.75 | 2024-04-30 |
| 309 | 2024-04-30 | 386,000 | -2,000 | 0.06 | 655,069,178 | 21,519,500 | 55.75 | 2024-04-26 |
| 310 | 2024-04-25 | 388,000 | -40,000 | 0.06 | 655,069,178 | 21,184,800 | 54.60 | 2024-04-23 |
| 311 | 2024-04-24 | 428,000 | -4,000 | 0.07 | 655,069,178 | 22,962,200 | 53.65 | 2024-04-22 |
| 312 | 2024-04-18 | 432,000 | -24,000 | 0.07 | 655,069,178 | 21,816,000 | 50.50 | 2024-04-16 |
| 313 | 2024-04-17 | 456,000 | -22,000 | 0.07 | 655,069,178 | 23,256,000 | 51.00 | 2024-04-15 |
| 314 | 2024-04-16 | 478,000 | 14,000 | 0.07 | 655,069,178 | 24,115,100 | 50.45 | 2024-04-12 |
| 315 | 2024-04-11 | 464,000 | 16,000 | 0.07 | 655,069,178 | 23,362,400 | 50.35 | 2024-04-09 |
| 316 | 2024-04-10 | 448,000 | 2,000 | 0.07 | 655,069,178 | 22,668,800 | 50.60 | 2024-04-08 |
| 317 | 2024-04-09 | 446,000 | 20,000 | 0.07 | 655,069,178 | 22,924,400 | 51.40 | 2024-04-05 |
| 318 | 2024-04-08 | 426,000 | 2,000 | 0.07 | 655,069,178 | 22,663,200 | 53.20 | 2024-04-03 |
| 319 | 2024-04-05 | 424,000 | 20,000 | 0.06 | 655,069,178 | 22,811,200 | 53.80 | 2024-04-02 |
| 320 | 2024-04-03 | 404,000 | 10,000 | 0.06 | 655,069,178 | 21,735,200 | 53.80 | 2024-03-28 |
| 321 | 2024-03-28 | 394,000 | 2,000 | 0.06 | 655,069,178 | 20,941,100 | 53.15 | 2024-03-26 |
| 322 | 2024-03-21 | 392,000 | 46,000 | 0.06 | 655,069,178 | 21,226,800 | 54.15 | 2024-03-19 |
| 323 | 2024-03-20 | 346,000 | 4,000 | 0.05 | 655,069,178 | 18,649,400 | 53.90 | 2024-03-18 |
| 324 | 2024-03-18 | 342,000 | 4,000 | 0.05 | 655,069,178 | 18,690,300 | 54.65 | 2024-03-14 |
| 325 | 2024-03-15 | 338,000 | -10,000 | 0.05 | 655,069,178 | 18,708,300 | 55.35 | 2024-03-13 |
| 326 | 2024-03-14 | 348,000 | 6,000 | 0.05 | 655,069,178 | 19,018,200 | 54.65 | 2024-03-12 |
| 327 | 2024-03-13 | 342,000 | 2,000 | 0.05 | 655,069,178 | 18,211,500 | 53.25 | 2024-03-11 |
| 328 | 2024-03-11 | 340,000 | 28,000 | 0.05 | 655,069,178 | 17,357,000 | 51.05 | 2024-03-07 |
| 329 | 2024-03-07 | 312,000 | -18,000 | 0.05 | 655,069,178 | 15,397,200 | 49.35 | 2024-03-05 |
| 330 | 2024-03-01 | 330,000 | 2,000 | 0.05 | 655,069,178 | 16,830,000 | 51.00 | 2024-02-28 |
| 331 | 2024-02-29 | 328,000 | 20,000 | 0.05 | 655,069,178 | 17,154,400 | 52.30 | 2024-02-27 |
| 332 | 2024-02-27 | 308,000 | -6,000 | 0.05 | 655,069,178 | 16,816,800 | 54.60 | 2024-02-23 |
| 333 | 2024-02-26 | 314,000 | -2,000 | 0.05 | 655,069,178 | 16,877,500 | 53.75 | 2024-02-22 |
| 334 | 2024-02-23 | 316,000 | -2,000 | 0.05 | 655,069,178 | 16,542,600 | 52.35 | 2024-02-21 |
| 335 | 2024-02-22 | 318,000 | -4,000 | 0.05 | 655,069,178 | 16,154,400 | 50.80 | 2024-02-20 |
| 336 | 2024-02-20 | 322,000 | -6,000 | 0.05 | 655,069,178 | 16,051,700 | 49.85 | 2024-02-16 |
| 337 | 2024-02-15 | 328,000 | 2,000 | 0.05 | 655,069,178 | 15,711,200 | 47.90 | 2024-02-08 |
| 338 | 2024-01-31 | 326,000 | -6,000 | 0.05 | 655,069,178 | 15,044,900 | 46.15 | 2024-01-29 |
| 339 | 2024-01-25 | 332,000 | -2,000 | 0.05 | 655,069,178 | 14,342,400 | 43.20 | 2024-01-23 |
| 340 | 2024-01-24 | 334,000 | 2,000 | 0.05 | 655,069,178 | 14,645,900 | 43.85 | 2024-01-22 |
| 341 | 2024-01-19 | 332,000 | 12,000 | 0.05 | 655,069,178 | 15,288,600 | 46.05 | 2024-01-17 |
| 342 | 2024-01-18 | 320,000 | 4,000 | 0.05 | 655,069,178 | 15,680,000 | 49.00 | 2024-01-16 |
| 343 | 2024-01-15 | 316,000 | -2,000 | 0.05 | 655,069,178 | 16,179,200 | 51.20 | 2024-01-11 |
| 344 | 2024-01-12 | 318,000 | -4,000 | 0.05 | 655,069,178 | 15,900,000 | 50.00 | 2024-01-10 |
| 345 | 2024-01-10 | 322,000 | 4,000 | 0.05 | 655,069,178 | 15,697,500 | 48.75 | 2024-01-08 |
| 346 | 2024-01-09 | 318,000 | -2,000 | 0.05 | 655,069,178 | 15,884,100 | 49.95 | 2024-01-05 |
| 347 | 2024-01-05 | 320,000 | 2,000 | 0.05 | 655,069,178 | 15,952,000 | 49.85 | 2024-01-03 |
| 348 | 2024-01-04 | 318,000 | 8,000 | 0.05 | 655,069,178 | 15,963,600 | 50.20 | 2024-01-02 |
| 349 | 2024-01-02 | 310,000 | -4,000 | 0.05 | 655,069,178 | 16,352,500 | 52.75 | 2023-12-28 |
| 350 | 2023-12-29 | 314,000 | 2,000 | 0.05 | 655,069,178 | 15,323,200 | 48.80 | 2023-12-27 |
| 351 | 2023-12-19 | 312,000 | -10,000 | 0.05 | 655,069,178 | 15,334,800 | 49.15 | 2023-12-15 |
| 352 | 2023-12-15 | 322,000 | 10,000 | 0.05 | 655,069,178 | 15,713,600 | 48.80 | 2023-12-13 |
| 353 | 2023-12-14 | 312,000 | -2,000 | 0.05 | 655,069,178 | 15,958,800 | 51.15 | 2023-12-12 |
| 354 | 2023-12-13 | 314,000 | 2,000 | 0.05 | 655,069,178 | 15,825,600 | 50.40 | 2023-12-11 |
| 355 | 2023-12-06 | 312,000 | -6,000 | 0.05 | 655,069,178 | 15,693,600 | 50.30 | 2023-12-04 |
| 356 | 2023-11-30 | 318,000 | 2,000 | 0.05 | 655,069,178 | 16,488,300 | 51.85 | 2023-11-28 |
| 357 | 2023-11-29 | 316,000 | 2,000 | 0.05 | 655,069,178 | 16,605,800 | 52.55 | 2023-11-27 |
| 358 | 2023-11-28 | 314,000 | 4,000 | 0.05 | 655,069,178 | 16,830,400 | 53.60 | 2023-11-24 |
| 359 | 2023-11-24 | 310,000 | -8,000 | 0.05 | 655,069,178 | 17,034,500 | 54.95 | 2023-11-22 |
| 360 | 2023-11-23 | 318,000 | 2,000 | 0.05 | 655,069,178 | 17,426,400 | 54.80 | 2023-11-21 |
| 361 | 2023-11-22 | 316,000 | 4,000 | 0.05 | 655,069,178 | 17,553,800 | 55.55 | 2023-11-20 |
| 362 | 2023-11-20 | 312,000 | 2,000 | 0.05 | 655,069,178 | 17,316,000 | 55.50 | 2023-11-16 |
| 363 | 2023-11-17 | 310,000 | -10,000 | 0.05 | 655,069,178 | 17,840,500 | 57.55 | 2023-11-15 |
| 364 | 2023-11-14 | 320,000 | -32,000 | 0.05 | 655,069,178 | 18,128,000 | 56.65 | 2023-11-10 |
| 365 | 2023-11-13 | 352,000 | 42,000 | 0.05 | 655,069,178 | 20,204,800 | 57.40 | 2023-11-09 |
| 366 | 2023-11-08 | 310,000 | 2,000 | 0.05 | 655,069,178 | 18,352,000 | 59.20 | 2023-11-06 |
| 367 | 2023-11-06 | 308,000 | 2,000 | 0.05 | 655,069,178 | 17,648,400 | 57.30 | 2023-11-02 |
| 368 | 2023-11-01 | 306,000 | -10,000 | 0.05 | 655,069,178 | 18,207,000 | 59.50 | 2023-10-30 |
| 369 | 2023-10-30 | 316,000 | -2,000 | 0.05 | 655,069,178 | 18,264,800 | 57.80 | 2023-10-26 |
| 370 | 2023-10-26 | 318,000 | -28,000 | 0.05 | 655,069,178 | 17,919,300 | 56.35 | 2023-10-24 |
| 371 | 2023-10-24 | 346,000 | -26,000 | 0.05 | 655,069,178 | 20,396,700 | 58.95 | 2023-10-19 |
| 372 | 2023-10-20 | 372,000 | -28,000 | 0.06 | 655,069,178 | 22,375,800 | 60.15 | 2023-10-18 |
| 373 | 2023-10-18 | 400,000 | 8,000 | 0.06 | 655,069,178 | 24,040,000 | 60.10 | 2023-10-16 |
| 374 | 2023-10-17 | 392,000 | 2,000 | 0.06 | 655,069,178 | 24,029,600 | 61.30 | 2023-10-13 |
| 375 | 2023-10-16 | 390,000 | 24,000 | 0.06 | 655,069,178 | 24,804,000 | 63.60 | 2023-10-12 |
| 376 | 2023-10-12 | 366,000 | -26,000 | 0.06 | 655,069,178 | 23,424,000 | 64.00 | 2023-10-10 |
| 377 | 2023-10-11 | 392,000 | 8,000 | 0.06 | 655,069,178 | 24,735,200 | 63.10 | 2023-10-09 |
| 378 | 2023-10-06 | 384,000 | -10,000 | 0.06 | 655,069,178 | 24,211,200 | 63.05 | 2023-10-04 |
| 379 | 2023-10-05 | 394,000 | 28,000 | 0.06 | 655,069,178 | 24,565,900 | 62.35 | 2023-10-03 |
| 380 | 2023-10-04 | 366,000 | -26,000 | 0.06 | 655,069,178 | 23,460,600 | 64.10 | 2023-09-29 |
| 381 | 2023-09-29 | 392,000 | -2,000 | 0.06 | 655,069,178 | 24,911,600 | 63.55 | 2023-09-27 |
| 382 | 2023-09-27 | 394,000 | -10,000 | 0.06 | 655,069,178 | 25,413,000 | 64.50 | 2023-09-25 |
| 383 | 2023-09-26 | 404,000 | -20,000 | 0.06 | 655,069,178 | 25,977,200 | 64.30 | 2023-09-22 |
| 384 | 2023-09-21 | 424,000 | 10,000 | 0.06 | 655,069,178 | 27,051,200 | 63.80 | 2023-09-19 |
| 385 | 2023-09-18 | 414,000 | 46,000 | 0.06 | 655,069,178 | 26,682,300 | 64.45 | 2023-09-14 |
| 386 | 2023-09-12 | 368,000 | -28,000 | 0.06 | 655,069,178 | 24,085,600 | 65.45 | 2023-09-07 |
| 387 | 2023-09-11 | 396,000 | 44,000 | 0.06 | 655,069,178 | 25,997,400 | 65.65 | 2023-09-06 |
| 388 | 2023-09-06 | 352,000 | -16,000 | 0.05 | 655,069,178 | 23,619,200 | 67.10 | 2023-09-04 |
| 389 | 2023-09-05 | 368,000 | 18,000 | 0.06 | 655,069,178 | 24,048,800 | 65.35 | 2023-08-31 |
| 390 | 2023-08-31 | 350,000 | 2,000 | 0.05 | 655,069,178 | 23,625,000 | 67.50 | 2023-08-29 |
| 391 | 2023-08-28 | 348,000 | 6,000 | 0.05 | 655,069,178 | 23,855,400 | 68.55 | 2023-08-24 |
| 392 | 2023-08-23 | 342,000 | 12,000 | 0.05 | 655,069,178 | 22,281,300 | 65.15 | 2023-08-21 |
| 393 | 2023-08-22 | 330,000 | 10,000 | 0.05 | 655,069,178 | 21,846,000 | 66.20 | 2023-08-18 |
| 394 | 2023-08-21 | 320,000 | -16,000 | 0.05 | 655,069,178 | 21,744,000 | 67.95 | 2023-08-17 |
| 395 | 2023-08-18 | 336,000 | 6,000 | 0.05 | 655,069,178 | 22,075,200 | 65.70 | 2023-08-16 |
| 396 | 2023-08-17 | 330,000 | 2,000 | 0.05 | 655,069,178 | 21,945,000 | 66.50 | 2023-08-15 |
| 397 | 2023-08-16 | 328,000 | 4,000 | 0.05 | 655,069,178 | 21,894,000 | 66.75 | 2023-08-14 |
| 398 | 2023-08-15 | 324,000 | 8,000 | 0.05 | 655,069,178 | 21,886,200 | 67.55 | 2023-08-11 |
| 399 | 2023-08-14 | 316,000 | 2,000 | 0.05 | 655,069,178 | 21,630,200 | 68.45 | 2023-08-10 |
| 400 | 2023-08-09 | 314,000 | -12,000 | 0.05 | 655,069,178 | 21,728,800 | 69.20 | 2023-08-07 |
| 401 | 2023-08-08 | 326,000 | -2,000 | 0.05 | 655,069,178 | 22,249,500 | 68.25 | 2023-08-04 |
| 402 | 2023-08-07 | 328,000 | -18,000 | 0.05 | 655,069,178 | 21,762,800 | 66.35 | 2023-08-03 |
| 403 | 2023-08-04 | 346,000 | 34,000 | 0.05 | 655,069,178 | 23,095,500 | 66.75 | 2023-08-02 |
| 404 | 2023-08-03 | 312,000 | 22,000 | 0.05 | 655,069,178 | 21,247,200 | 68.10 | 2023-08-01 |
| 405 | 2023-08-02 | 290,000 | 2,000 | 0.04 | 655,069,178 | 20,271,000 | 69.90 | 2023-07-31 |
| 406 | 2023-08-01 | 288,000 | -6,000 | 0.04 | 655,069,178 | 20,692,800 | 71.85 | 2023-07-28 |
| 407 | 2023-07-31 | 294,000 | -2,000 | 0.04 | 655,069,178 | 20,947,500 | 71.25 | 2023-07-27 |
| 408 | 2023-07-25 | 296,000 | -2,000 | 0.05 | 655,069,178 | 20,601,600 | 69.60 | 2023-07-21 |
| 409 | 2023-07-24 | 298,000 | -14,000 | 0.05 | 655,069,178 | 20,427,900 | 68.55 | 2023-07-20 |
| 410 | 2023-07-21 | 312,000 | 28,000 | 0.05 | 655,069,178 | 21,091,200 | 67.60 | 2023-07-19 |
| 411 | 2023-07-20 | 284,000 | 12,000 | 0.04 | 655,069,178 | 19,738,000 | 69.50 | 2023-07-18 |
| 412 | 2023-07-18 | 272,000 | -2,000 | 0.04 | 655,069,178 | 19,257,600 | 70.80 | 2023-07-13 |
| 413 | 2023-07-14 | 274,000 | 6,000 | 0.04 | 655,069,178 | 18,851,200 | 68.80 | 2023-07-12 |
| 414 | 2023-07-13 | 268,000 | -2,000 | 0.04 | 655,069,178 | 18,518,800 | 69.10 | 2023-07-11 |
| 415 | 2023-07-12 | 270,000 | 2,000 | 0.04 | 655,069,178 | 18,657,000 | 69.10 | 2023-07-10 |
| 416 | 2023-07-10 | 268,000 | 2,000 | 0.04 | 655,069,178 | 18,626,000 | 69.50 | 2023-07-06 |
| 417 | 2023-07-04 | 266,000 | -6,000 | 0.04 | 655,069,178 | 18,939,200 | 71.20 | 2023-06-30 |
| 418 | 2023-07-03 | 272,000 | 2,000 | 0.04 | 655,069,178 | 18,632,000 | 68.50 | 2023-06-29 |
| 419 | 2023-06-30 | 270,000 | 26,000 | 0.04 | 655,069,178 | 18,630,000 | 69.00 | 2023-06-28 |
| 420 | 2023-06-27 | 244,000 | 4,000 | 0.04 | 655,069,178 | 16,762,800 | 68.70 | 2023-06-23 |
| 421 | 2023-06-23 | 240,000 | 2,000 | 0.04 | 655,069,178 | 16,800,000 | 70.00 | 2023-06-20 |
| 422 | 2023-06-21 | 238,000 | -2,000 | 0.04 | 655,069,178 | 17,231,200 | 72.40 | 2023-06-19 |
| 423 | 2023-06-20 | 240,000 | 4,000 | 0.04 | 655,069,178 | 17,700,000 | 73.75 | 2023-06-16 |
| 424 | 2023-06-19 | 236,000 | -8,000 | 0.04 | 655,069,178 | 17,381,400 | 73.65 | 2023-06-15 |
| 425 | 2023-06-16 | 244,000 | -4,000 | 0.04 | 655,069,178 | 17,141,000 | 70.25 | 2023-06-14 |
| 426 | 2023-06-14 | 248,000 | -8,000 | 0.04 | 655,069,178 | 17,558,400 | 70.80 | 2023-06-12 |
| 427 | 2023-06-13 | 256,000 | -2,000 | 0.04 | 655,069,178 | 17,740,800 | 69.30 | 2023-06-09 |
| 428 | 2023-06-12 | 258,000 | 28,000 | 0.04 | 655,069,178 | 17,544,000 | 68.00 | 2023-06-08 |
| 429 | 2023-06-09 | 230,000 | 8,000 | 0.04 | 655,069,178 | 15,904,500 | 69.15 | 2023-06-07 |
| 430 | 2023-06-08 | 222,000 | -4,000 | 0.03 | 655,069,178 | 15,406,800 | 69.40 | 2023-06-06 |
| 431 | 2023-06-07 | 226,000 | 10,000 | 0.03 | 655,069,178 | 15,413,200 | 68.20 | 2023-06-05 |
| 432 | 2023-06-06 | 216,000 | 8,000 | 0.03 | 655,069,178 | 14,904,000 | 69.00 | 2023-06-02 |
| 433 | 2023-06-05 | 208,000 | 10,000 | 0.03 | 655,069,178 | 13,821,600 | 66.45 | 2023-06-01 |
| 434 | 2023-06-02 | 198,000 | 2,000 | 0.03 | 655,069,178 | 13,345,200 | 67.40 | 2023-05-31 |
| 435 | 2023-06-01 | 196,000 | 6,000 | 0.03 | 655,069,178 | 13,416,200 | 68.45 | 2023-05-30 |
| 436 | 2023-05-31 | 190,000 | 2,000 | 0.03 | 655,069,178 | 13,034,000 | 68.60 | 2023-05-29 |
| 437 | 2023-05-30 | 188,000 | 2,000 | 0.03 | 655,069,178 | 13,263,400 | 70.55 | 2023-05-25 |
| 438 | 2023-05-29 | 186,000 | 14,000 | 0.03 | 655,069,178 | 13,447,800 | 72.30 | 2023-05-24 |
| 439 | 2023-05-25 | 172,000 | 6,000 | 0.03 | 655,069,178 | 12,968,800 | 75.40 | 2023-05-23 |
| 440 | 2023-05-24 | 166,000 | -6,000 | 0.03 | 655,069,178 | 12,557,900 | 75.65 | 2023-05-22 |
| 441 | 2023-05-23 | 172,000 | -8,000 | 0.03 | 655,069,178 | 12,865,600 | 74.80 | 2023-05-19 |
| 442 | 2023-05-22 | 180,000 | 12,000 | 0.03 | 655,069,178 | 13,158,000 | 73.10 | 2023-05-18 |
| 443 | 2023-05-16 | 168,000 | 2,000 | 0.03 | 655,069,178 | 12,507,600 | 74.45 | 2023-05-12 |
| 444 | 2023-05-12 | 166,000 | 2,000 | 0.03 | 655,069,178 | 12,416,800 | 74.80 | 2023-05-10 |
| 445 | 2023-05-11 | 164,000 | -36,000 | 0.03 | 655,069,178 | 12,529,600 | 76.40 | 2023-05-09 |
| 446 | 2023-05-10 | 200,000 | 24,000 | 0.03 | 655,069,178 | 15,100,000 | 75.50 | 2023-05-08 |
| 447 | 2023-05-09 | 176,000 | 16,000 | 0.03 | 655,069,178 | 13,868,800 | 78.80 | 2023-05-05 |
| 448 | 2023-05-08 | 160,000 | 52,000 | 0.02 | 655,069,178 | 12,608,000 | 78.80 | 2023-05-04 |
| 449 | 2023-05-05 | 108,000 | -2,000 | 0.02 | 655,069,178 | 9,126,000 | 84.50 | 2023-05-03 |
| 450 | 2023-04-28 | 110,000 | -6,000 | 0.02 | 655,069,178 | 9,212,500 | 83.75 | 2023-04-26 |
| 451 | 2023-04-27 | 116,000 | 2,000 | 0.02 | 655,069,178 | 9,396,000 | 81.00 | 2023-04-25 |
| 452 | 2023-04-26 | 114,000 | 4,000 | 0.02 | 655,069,178 | 9,251,100 | 81.15 | 2023-04-24 |
| 453 | 2023-04-24 | 110,000 | 4,000 | 0.02 | 655,069,178 | 9,108,000 | 82.80 | 2023-04-20 |
| 454 | 2023-04-21 | 106,000 | 4,000 | 0.02 | 655,069,178 | 8,904,000 | 84.00 | 2023-04-19 |
| 455 | 2023-04-17 | 102,000 | -2,000 | 0.02 | 655,069,178 | 8,557,800 | 83.90 | 2023-04-13 |
| 456 | 2023-04-14 | 104,000 | 2,000 | 0.02 | 655,069,178 | 8,621,600 | 82.90 | 2023-04-12 |
| 457 | 2023-04-13 | 102,000 | 4,000 | 0.02 | 655,069,178 | 8,578,200 | 84.10 | 2023-04-11 |
| 458 | 2023-04-12 | 98,000 | -2,000 | 0.01 | 655,069,178 | 8,325,100 | 84.95 | 2023-04-06 |
| 459 | 2023-04-11 | 100,000 | 4,000 | 0.02 | 655,069,178 | 8,480,000 | 84.80 | 2023-04-04 |
| 460 | 2023-04-06 | 96,000 | -2,000 | 0.01 | 655,069,178 | 8,092,800 | 84.30 | 2023-04-03 |
| 461 | 2023-04-04 | 98,000 | 2,000 | 0.01 | 655,069,178 | 8,398,600 | 85.70 | 2023-03-31 |
| 462 | 2023-03-28 | 96,000 | -4,000 | 0.01 | 655,069,178 | 7,920,000 | 82.50 | 2023-03-24 |
| 463 | 2023-03-24 | 100,000 | -4,000 | 0.02 | 655,069,178 | 7,940,000 | 79.40 | 2023-03-22 |
| 464 | 2023-03-23 | 104,000 | -6,000 | 0.02 | 655,069,178 | 8,226,400 | 79.10 | 2023-03-21 |
| 465 | 2023-03-22 | 110,000 | 8,000 | 0.02 | 655,069,178 | 8,371,000 | 76.10 | 2023-03-20 |
| 466 | 2023-03-21 | 102,000 | -2,000 | 0.02 | 655,069,178 | 8,114,100 | 79.55 | 2023-03-17 |
| 467 | 2023-03-20 | 104,000 | 4,000 | 0.02 | 655,069,178 | 8,247,200 | 79.30 | 2023-03-16 |
| 468 | 2023-03-17 | 100,000 | 4,000 | 0.02 | 655,069,178 | 8,040,000 | 80.40 | 2023-03-15 |
| 469 | 2023-03-15 | 96,000 | -2,000 | 0.01 | 655,069,178 | 7,905,600 | 82.35 | 2023-03-13 |
| 470 | 2023-03-14 | 98,000 | 2,000 | 0.01 | 655,069,178 | 7,781,200 | 79.40 | 2023-03-10 |
| 471 | 2023-03-07 | 96,000 | 2,000 | 0.01 | 655,069,178 | 7,843,200 | 81.70 | 2023-03-03 |
| 472 | 2023-03-06 | 94,000 | -2,000 | 0.01 | 655,069,178 | 7,632,800 | 81.20 | 2023-03-02 |
| 473 | 2023-03-03 | 96,000 | -6,000 | 0.01 | 655,069,178 | 7,766,400 | 80.90 | 2023-03-01 |
| 474 | 2023-03-02 | 102,000 | -4,000 | 0.02 | 655,069,178 | 7,894,800 | 77.40 | 2023-02-28 |
| 475 | 2023-02-24 | 106,000 | 2,000 | 0.02 | 655,069,178 | 8,029,500 | 75.75 | 2023-02-22 |
| 476 | 2023-02-23 | 104,000 | 2,000 | 0.02 | 655,069,178 | 7,867,600 | 75.65 | 2023-02-21 |
| 477 | 2023-02-21 | 102,000 | 2,000 | 0.02 | 655,069,178 | 7,894,800 | 77.40 | 2023-02-17 |
| 478 | 2023-02-20 | 100,000 | -2,000 | 0.02 | 655,069,178 | 7,880,000 | 78.80 | 2023-02-16 |
| 479 | 2023-02-13 | 102,000 | -6,000 | 0.02 | 655,069,178 | 7,848,900 | 76.95 | 2023-02-09 |
| 480 | 2023-02-07 | 108,000 | 4,000 | 0.02 | 655,069,178 | 8,208,000 | 76.00 | 2023-02-03 |
| 481 | 2023-01-31 | 104,000 | 2,000 | 0.02 | 655,069,178 | 8,226,400 | 79.10 | 2023-01-27 |
| 482 | 2023-01-26 | 102,000 | -18,000 | 0.02 | 655,069,178 | 7,961,100 | 78.05 | 2023-01-19 |
| 483 | 2023-01-20 | 120,000 | 26,000 | 0.02 | 655,069,178 | 9,366,000 | 78.05 | 2023-01-18 |
| 484 | 2023-01-18 | 94,000 | -4,000 | 0.01 | 655,069,178 | 7,684,500 | 81.75 | 2023-01-16 |
| 485 | 2023-01-17 | 98,000 | -6,000 | 0.01 | 655,069,178 | 7,938,000 | 81.00 | 2023-01-13 |
| 486 | 2023-01-16 | 104,000 | -2,000 | 0.02 | 655,069,178 | 8,273,200 | 79.55 | 2023-01-12 |
| 487 | 2023-01-13 | 106,000 | 2,000 | 0.02 | 655,069,178 | 8,358,100 | 78.85 | 2023-01-11 |
| 488 | 2023-01-12 | 104,000 | 2,000 | 0.02 | 655,069,178 | 8,340,800 | 80.20 | 2023-01-10 |
| 489 | 2023-01-11 | 102,000 | -2,000 | 0.02 | 655,069,178 | 8,251,800 | 80.90 | 2023-01-09 |
| 490 | 2023-01-10 | 104,000 | 2,000 | 0.02 | 655,069,178 | 8,216,000 | 79.00 | 2023-01-06 |
| 491 | 2023-01-09 | 102,000 | -8,000 | 0.02 | 655,069,178 | 8,200,800 | 80.40 | 2023-01-05 |
| 492 | 2023-01-06 | 110,000 | -4,000 | 0.02 | 655,069,178 | 8,580,000 | 78.00 | 2023-01-04 |
| 493 | 2023-01-05 | 114,000 | -12,000 | 0.02 | 655,069,178 | 8,903,400 | 78.10 | 2023-01-03 |
| 494 | 2023-01-04 | 126,000 | 16,000 | 0.02 | 655,069,178 | 9,714,600 | 77.10 | 2022-12-30 |
| 495 | 2022-12-28 | 110,000 | -6,000 | 0.02 | 655,069,178 | 8,448,000 | 76.80 | 2022-12-22 |
| 496 | 2022-12-15 | 116,000 | 6,000 | 0.02 | 655,069,178 | 8,584,000 | 74.00 | 2022-12-13 |
| 497 | 2022-12-12 | 110,000 | -2,000 | 0.02 | 655,069,178 | 8,349,000 | 75.90 | 2022-12-08 |
| 498 | 2022-12-09 | 112,000 | 2,000 | 0.02 | 655,069,178 | 8,327,200 | 74.35 | 2022-12-07 |
| 499 | 2022-12-08 | 110,000 | -6,000 | 0.02 | 655,069,178 | 8,508,500 | 77.35 | 2022-12-06 |
| 500 | 2022-12-07 | 116,000 | -8,000 | 0.02 | 655,069,178 | 8,792,800 | 75.80 | 2022-12-05 |
| 501 | 2022-12-05 | 124,000 | -2,000 | 0.02 | 655,069,178 | 9,176,000 | 74.00 | 2022-12-01 |
| 502 | 2022-12-02 | 126,000 | -6,000 | 0.02 | 655,069,178 | 9,185,400 | 72.90 | 2022-11-30 |
| 503 | 2022-12-01 | 132,000 | -4,000 | 0.02 | 655,069,178 | 9,292,800 | 70.40 | 2022-11-29 |
| 504 | 2022-11-28 | 136,000 | -4,000 | 0.02 | 655,069,178 | 9,016,800 | 66.30 | 2022-11-24 |
| 505 | 2022-11-25 | 140,000 | -2,000 | 0.02 | 655,069,178 | 9,142,000 | 65.30 | 2022-11-23 |
| 506 | 2022-11-24 | 142,000 | -4,000 | 0.02 | 655,069,178 | 9,428,800 | 66.40 | 2022-11-22 |
| 507 | 2022-11-23 | 146,000 | -4,000 | 0.02 | 655,069,178 | 9,752,800 | 66.80 | 2022-11-21 |
| 508 | 2022-11-22 | 150,000 | 12,000 | 0.02 | 655,069,178 | 10,387,500 | 69.25 | 2022-11-18 |
| 509 | 2022-11-21 | 138,000 | -2,000 | 0.02 | 655,069,178 | 9,611,700 | 69.65 | 2022-11-17 |
| 510 | 2022-11-18 | 140,000 | 8,000 | 0.02 | 655,069,178 | 9,919,000 | 70.85 | 2022-11-16 |
| 511 | 2022-11-17 | 132,000 | -10,000 | 0.02 | 655,069,178 | 9,266,400 | 70.20 | 2022-11-15 |
| 512 | 2022-11-16 | 142,000 | -2,000 | 0.02 | 655,069,178 | 9,457,200 | 66.60 | 2022-11-14 |
| 513 | 2022-11-14 | 144,000 | -2,000 | 0.02 | 655,069,178 | 9,381,600 | 65.15 | 2022-11-10 |
| 514 | 2022-11-11 | 146,000 | 8,000 | 0.02 | 655,069,178 | 9,453,500 | 64.75 | 2022-11-09 |
| 515 | 2022-11-08 | 138,000 | -28,000 | 0.02 | 655,069,178 | 9,121,800 | 66.10 | 2022-11-04 |
| 516 | 2022-11-07 | 166,000 | 6,000 | 0.03 | 655,069,178 | 10,283,700 | 61.95 | 2022-11-03 |
| 517 | 2022-11-04 | 160,000 | 10,000 | 0.02 | 655,069,178 | 10,360,000 | 64.75 | 2022-11-02 |
| 518 | 2022-11-03 | 150,000 | -10,000 | 0.02 | 655,069,178 | 9,105,000 | 60.70 | 2022-11-01 |
| 519 | 2022-11-01 | 160,000 | -2,000 | 0.02 | 655,069,178 | 9,208,000 | 57.55 | 2022-10-28 |
| 520 | 2022-10-31 | 162,000 | 16,000 | 0.02 | 655,069,178 | 9,728,100 | 60.05 | 2022-10-27 |
| 521 | 2022-10-28 | 146,000 | 8,000 | 0.02 | 655,069,178 | 9,329,400 | 63.90 | 2022-10-26 |
| 522 | 2022-10-26 | 138,000 | 4,000 | 0.02 | 655,069,178 | 8,542,200 | 61.90 | 2022-10-24 |
| 523 | 2022-10-25 | 134,000 | -2,000 | 0.02 | 655,069,178 | 8,756,900 | 65.35 | 2022-10-21 |
| 524 | 2022-10-24 | 136,000 | 8,000 | 0.02 | 655,069,178 | 8,880,800 | 65.30 | 2022-10-20 |
| 525 | 2022-10-21 | 128,000 | 4,000 | 0.02 | 655,069,178 | 8,704,000 | 68.00 | 2022-10-19 |
| 526 | 2022-10-20 | 124,000 | 2,000 | 0.02 | 655,069,178 | 8,704,800 | 70.20 | 2022-10-18 |
| 527 | 2022-10-19 | 122,000 | 4,000 | 0.02 | 655,069,178 | 8,540,000 | 70.00 | 2022-10-17 |
| 528 | 2022-10-18 | 118,000 | -4,000 | 0.02 | 655,069,178 | 8,419,300 | 71.35 | 2022-10-14 |
| 529 | 2022-10-14 | 122,000 | 4,000 | 0.02 | 655,069,178 | 8,619,300 | 70.65 | 2022-10-12 |
| 530 | 2022-10-13 | 118,000 | -2,000 | 0.02 | 655,069,178 | 8,513,700 | 72.15 | 2022-10-11 |
| 531 | 2022-10-12 | 120,000 | 4,000 | 0.02 | 655,069,178 | 8,658,000 | 72.15 | 2022-10-10 |
| 532 | 2022-10-11 | 116,000 | -4,000 | 0.02 | 655,069,178 | 9,042,200 | 77.95 | 2022-10-07 |
| 533 | 2022-10-10 | 120,000 | -2,000 | 0.02 | 655,069,178 | 9,414,000 | 78.45 | 2022-10-06 |
| 534 | 2022-10-07 | 122,000 | -8,000 | 0.02 | 655,069,178 | 9,528,200 | 78.10 | 2022-10-05 |
| 535 | 2022-09-29 | 130,000 | -6,000 | 0.02 | 655,069,178 | 9,854,000 | 75.80 | 2022-09-27 |
| 536 | 2022-09-27 | 136,000 | 2,000 | 0.02 | 655,069,178 | 9,751,200 | 71.70 | 2022-09-23 |
| 537 | 2022-09-26 | 134,000 | -2,000 | 0.02 | 655,069,178 | 9,688,200 | 72.30 | 2022-09-22 |
| 538 | 2022-09-22 | 136,000 | -2,000 | 0.02 | 655,069,178 | 10,064,000 | 74.00 | 2022-09-20 |
| 539 | 2022-09-16 | 138,000 | -4,000 | 0.02 | 655,069,178 | 9,811,800 | 71.10 | 2022-09-14 |
| 540 | 2022-09-15 | 142,000 | -2,000 | 0.02 | 655,069,178 | 10,238,200 | 72.10 | 2022-09-13 |
| 541 | 2022-09-14 | 144,000 | 2,000 | 0.02 | 655,069,178 | 10,087,200 | 70.05 | 2022-09-09 |
| 542 | 2022-09-07 | 142,000 | 4,000 | 0.02 | 655,069,178 | 10,060,700 | 70.85 | 2022-09-05 |
| 543 | 2022-09-06 | 138,000 | -8,000 | 0.02 | 655,069,178 | 10,170,600 | 73.70 | 2022-09-02 |
| 544 | 2022-09-05 | 146,000 | 10,000 | 0.02 | 655,069,178 | 10,752,900 | 73.65 | 2022-09-01 |
| 545 | 2022-09-02 | 136,000 | -4,000 | 0.02 | 655,069,178 | 10,404,000 | 76.50 | 2022-08-31 |
| 546 | 2022-09-01 | 140,000 | 8,000 | 0.02 | 655,069,178 | 10,661,000 | 76.15 | 2022-08-30 |
| 547 | 2022-08-31 | 132,000 | -4,000 | 0.02 | 655,069,178 | 10,164,000 | 77.00 | 2022-08-29 |
| 548 | 2022-08-30 | 136,000 | 2,000 | 0.02 | 655,069,178 | 10,492,400 | 77.15 | 2022-08-26 |
| 549 | 2022-08-26 | 134,000 | -2,000 | 0.02 | 655,069,178 | 9,768,600 | 72.90 | 2022-08-24 |
| 550 | 2022-08-25 | 136,000 | 8,000 | 0.02 | 655,069,178 | 10,077,600 | 74.10 | 2022-08-23 |
| 551 | 2022-08-24 | 128,000 | 6,000 | 0.02 | 655,069,178 | 9,657,600 | 75.45 | 2022-08-22 |
| 552 | 2022-08-22 | 122,000 | -2,000 | 0.02 | 655,069,178 | 9,400,100 | 77.05 | 2022-08-18 |
| 553 | 2022-08-19 | 124,000 | -2,000 | 0.02 | 655,069,178 | 9,374,400 | 75.60 | 2022-08-17 |
| 554 | 2022-08-18 | 126,000 | 4,000 | 0.02 | 655,069,178 | 9,468,900 | 75.15 | 2022-08-16 |
| 555 | 2022-08-17 | 122,000 | 4,000 | 0.02 | 655,069,178 | 9,351,300 | 76.65 | 2022-08-15 |
| 556 | 2022-08-15 | 118,000 | -10,000 | 0.02 | 655,069,178 | 9,109,600 | 77.20 | 2022-08-11 |
| 557 | 2022-08-12 | 128,000 | 10,000 | 0.02 | 655,069,178 | 9,657,600 | 75.45 | 2022-08-10 |
| 558 | 2022-08-11 | 118,000 | -22,000 | 0.02 | 655,069,178 | 9,221,700 | 78.15 | 2022-08-09 |
| 559 | 2022-08-10 | 140,000 | -2,000 | 0.02 | 655,069,178 | 10,703,000 | 76.45 | 2022-08-08 |
| 560 | 2022-08-09 | 142,000 | 20,000 | 0.02 | 655,069,178 | 10,891,400 | 76.70 | 2022-08-05 |
| 561 | 2022-08-04 | 122,000 | 8,000 | 0.02 | 655,069,178 | 9,558,700 | 78.35 | 2022-08-02 |
| 562 | 2022-08-03 | 114,000 | -8,000 | 0.02 | 655,069,178 | 9,108,600 | 79.90 | 2022-08-01 |
| 563 | 2022-08-02 | 122,000 | 4,000 | 0.02 | 655,069,178 | 9,351,300 | 76.65 | 2022-07-29 |
| 564 | 2022-07-29 | 118,000 | -2,000 | 0.02 | 655,069,178 | 9,251,200 | 78.40 | 2022-07-27 |
| 565 | 2022-07-28 | 120,000 | 2,000 | 0.02 | 655,069,178 | 9,294,000 | 77.45 | 2022-07-26 |
| 566 | 2022-07-27 | 118,000 | -4,000 | 0.02 | 655,069,178 | 9,109,600 | 77.20 | 2022-07-25 |
| 567 | 2022-07-26 | 122,000 | 2,000 | 0.02 | 655,069,178 | 9,168,300 | 75.15 | 2022-07-22 |
| 568 | 2022-07-25 | 120,000 | 2,000 | 0.02 | 655,069,178 | 8,946,000 | 74.55 | 2022-07-21 |
| 569 | 2022-07-22 | 118,000 | -10,000 | 0.02 | 655,069,178 | 8,796,900 | 74.55 | 2022-07-20 |
| 570 | 2022-07-21 | 128,000 | 8,000 | 0.02 | 655,069,178 | 9,459,200 | 73.90 | 2022-07-19 |
| 571 | 2022-07-20 | 120,000 | 2,000 | 0.02 | 655,069,178 | 9,012,000 | 75.10 | 2022-07-18 |
| 572 | 2022-07-13 | 118,000 | -12,000 | 0.02 | 655,069,178 | 8,909,000 | 75.50 | 2022-07-11 |
| 573 | 2022-07-11 | 130,000 | -2,000 | 0.02 | 655,069,178 | 9,808,500 | 75.45 | 2022-07-07 |
| 574 | 2022-07-08 | 132,000 | 10,000 | 0.02 | 655,069,178 | 9,900,000 | 75.00 | 2022-07-06 |
| 575 | 2022-07-07 | 122,000 | 2,000 | 0.02 | 655,069,178 | 9,430,600 | 77.30 | 2022-07-05 |
| 576 | 2022-07-06 | 120,000 | 2,000 | 0.02 | 655,069,178 | 9,372,000 | 78.10 | 2022-07-04 |
| 577 | 2022-07-05 | 118,000 | -12,000 | 0.02 | 655,069,178 | 9,628,800 | 81.60 | 2022-06-30 |
| 578 | 2022-07-04 | 130,000 | -4,000 | 0.02 | 655,069,178 | 10,335,000 | 79.50 | 2022-06-29 |
| 579 | 2022-06-30 | 134,000 | -4,000 | 0.02 | 655,069,178 | 10,458,700 | 78.05 | 2022-06-28 |
| 580 | 2022-06-29 | 138,000 | -14,000 | 0.02 | 655,069,178 | 10,412,100 | 75.45 | 2022-06-27 |
| 581 | 2022-06-28 | 152,000 | -10,000 | 0.02 | 655,069,178 | 11,065,600 | 72.80 | 2022-06-24 |
| 582 | 2022-06-27 | 162,000 | -4,000 | 0.02 | 655,069,178 | 11,510,100 | 71.05 | 2022-06-23 |
| 583 | 2022-06-24 | 166,000 | -18,000 | 0.03 | 655,069,178 | 11,620,000 | 70.00 | 2022-06-22 |
| 584 | 2022-06-23 | 184,000 | -4,000 | 0.03 | 655,069,178 | 13,018,000 | 70.75 | 2022-06-21 |
| 585 | 2022-06-22 | 188,000 | -2,000 | 0.03 | 655,069,178 | 13,160,000 | 70.00 | 2022-06-20 |
| 586 | 2022-06-21 | 190,000 | -10,000 | 0.03 | 655,069,178 | 12,853,500 | 67.65 | 2022-06-17 |
| 587 | 2022-06-20 | 200,000 | -6,000 | 0.03 | 655,069,178 | 13,410,000 | 67.05 | 2022-06-16 |
| 588 | 2022-06-17 | 206,000 | 12,000 | 0.03 | 655,069,178 | 14,111,000 | 68.50 | 2022-06-15 |
| 589 | 2022-06-15 | 194,000 | 22,000 | 0.03 | 655,069,178 | 13,133,800 | 67.70 | 2022-06-13 |
| 590 | 2022-06-10 | 172,000 | -2,000 | 0.03 | 655,069,178 | 12,280,800 | 71.40 | 2022-06-08 |
| 591 | 2022-06-09 | 174,000 | -2,000 | 0.03 | 655,069,178 | 12,180,000 | 70.00 | 2022-06-07 |
| 592 | 2022-06-08 | 176,000 | -16,000 | 0.03 | 655,069,178 | 12,434,400 | 70.65 | 2022-06-06 |
| 593 | 2022-06-06 | 192,000 | -2,000 | 0.03 | 655,069,178 | 12,940,800 | 67.40 | 2022-06-01 |
| 594 | 2022-06-02 | 194,000 | -18,000 | 0.03 | 655,069,178 | 13,153,200 | 67.80 | 2022-05-31 |
| 595 | 2022-06-01 | 212,000 | -130,000 | 0.03 | 655,069,178 | 13,790,600 | 65.05 | 2022-05-30 |
| 596 | 2022-05-31 | 342,000 | -2,000 | 0.05 | 655,069,178 | 20,759,400 | 60.70 | 2022-05-27 |
| 597 | 2022-05-30 | 344,000 | -2,000 | 0.05 | 655,069,178 | 20,691,600 | 60.15 | 2022-05-26 |
| 598 | 2022-05-27 | 346,000 | 32,000 | 0.05 | 655,069,178 | 20,500,500 | 59.25 | 2022-05-25 |
| 599 | 2022-05-26 | 314,000 | 44,000 | 0.05 | 655,069,178 | 18,714,400 | 59.60 | 2022-05-24 |
| 600 | 2022-05-25 | 270,000 | 2,000 | 0.04 | 655,069,178 | 16,551,000 | 61.30 | 2022-05-23 |
| 601 | 2022-05-24 | 268,000 | 12,000 | 0.04 | 655,069,178 | 16,482,000 | 61.50 | 2022-05-20 |
| 602 | 2022-05-20 | 256,000 | -58,000 | 0.04 | 655,069,178 | 15,616,000 | 61.00 | 2022-05-18 |
| 603 | 2022-05-19 | 314,000 | 30,000 | 0.05 | 655,069,178 | 18,855,700 | 60.05 | 2022-05-17 |
| 604 | 2022-05-18 | 284,000 | 2,000 | 0.04 | 655,069,178 | 17,068,400 | 60.10 | 2022-05-16 |
| 605 | 2022-05-17 | 282,000 | 10,000 | 0.04 | 655,069,178 | 17,032,800 | 60.40 | 2022-05-13 |
| 606 | 2022-05-16 | 272,000 | -8,000 | 0.04 | 655,069,178 | 16,347,200 | 60.10 | 2022-05-12 |
| 607 | 2022-05-13 | 280,000 | -6,000 | 0.04 | 655,069,178 | 17,010,000 | 60.75 | 2022-05-11 |
| 608 | 2022-05-12 | 286,000 | 8,000 | 0.04 | 655,069,178 | 17,031,300 | 59.55 | 2022-05-10 |
| 609 | 2022-05-11 | 278,000 | 44,000 | 0.04 | 655,069,178 | 16,318,600 | 58.70 | 2022-05-06 |
| 610 | 2022-05-10 | 234,000 | 16,000 | 0.04 | 655,069,178 | 14,765,400 | 63.10 | 2022-05-05 |
| 611 | 2022-05-06 | 218,000 | 8,000 | 0.03 | 655,069,178 | 13,962,900 | 64.05 | 2022-05-04 |
| 612 | 2022-05-05 | 210,000 | -8,000 | 0.03 | 655,069,178 | 13,860,000 | 66.00 | 2022-05-03 |
| 613 | 2022-05-04 | 218,000 | -46,000 | 0.03 | 655,069,178 | 14,050,100 | 64.45 | 2022-04-29 |
| 614 | 2022-05-03 | 264,000 | 10,000 | 0.04 | 655,069,178 | 16,302,000 | 61.75 | 2022-04-28 |
| 615 | 2022-04-29 | 254,000 | -16,000 | 0.04 | 655,069,178 | 15,862,300 | 62.45 | 2022-04-27 |
| 616 | 2022-04-27 | 270,000 | 12,000 | 0.04 | 655,069,178 | 15,768,000 | 58.40 | 2022-04-25 |
| 617 | 2022-04-26 | 258,000 | 8,000 | 0.04 | 655,069,178 | 15,996,000 | 62.00 | 2022-04-22 |
| 618 | 2022-04-22 | 250,000 | -14,000 | 0.04 | 655,069,178 | 15,762,500 | 63.05 | 2022-04-20 |
| 619 | 2022-04-21 | 264,000 | 14,000 | 0.04 | 655,069,178 | 16,275,600 | 61.65 | 2022-04-19 |
| 620 | 2022-04-20 | 250,000 | -72,000 | 0.04 | 655,069,178 | 15,925,000 | 63.70 | 2022-04-14 |
| 621 | 2022-04-14 | 322,000 | -2,000 | 0.05 | 655,069,178 | 19,191,200 | 59.60 | 2022-04-12 |
| 622 | 2022-04-13 | 324,000 | -16,000 | 0.05 | 655,069,178 | 18,403,200 | 56.80 | 2022-04-11 |
| 623 | 2022-04-12 | 340,000 | 4,000 | 0.05 | 655,069,178 | 20,298,000 | 59.70 | 2022-04-08 |
| 624 | 2022-04-11 | 336,000 | 6,000 | 0.05 | 655,069,178 | 19,992,000 | 59.50 | 2022-04-07 |
| 625 | 2022-04-08 | 330,000 | 28,000 | 0.05 | 655,069,178 | 19,833,000 | 60.10 | 2022-04-06 |
| 626 | 2022-04-07 | 302,000 | 28,000 | 0.05 | 655,069,178 | 18,678,700 | 61.85 | 2022-04-04 |
| 627 | 2022-04-06 | 274,000 | 10,000 | 0.04 | 655,069,178 | 17,179,800 | 62.70 | 2022-04-01 |
| 628 | 2022-04-04 | 264,000 | -32,000 | 0.04 | 655,069,178 | 16,447,200 | 62.30 | 2022-03-31 |
| 629 | 2022-04-01 | 296,000 | 2,000 | 0.05 | 655,069,178 | 18,500,000 | 62.50 | 2022-03-30 |
| 630 | 2022-03-31 | 294,000 | 14,000 | 0.04 | 655,069,178 | 17,640,000 | 60.00 | 2022-03-29 |
| 631 | 2022-03-30 | 280,000 | 28,000 | 0.04 | 655,069,178 | 16,576,000 | 59.20 | 2022-03-28 |
| 632 | 2022-03-29 | 252,000 | 12,000 | 0.04 | 655,069,178 | 15,006,600 | 59.55 | 2022-03-25 |
| 633 | 2022-03-28 | 240,000 | 56,000 | 0.04 | 655,069,178 | 14,796,000 | 61.65 | 2022-03-24 |
| 634 | 2022-03-25 | 184,000 | 2,000 | 0.03 | 655,069,178 | 12,116,400 | 65.85 | 2022-03-23 |
| 635 | 2022-03-24 | 182,000 | 8,000 | 0.03 | 655,069,178 | 11,748,100 | 64.55 | 2022-03-22 |
| 636 | 2022-03-23 | 174,000 | 4,000 | 0.03 | 655,069,178 | 10,962,000 | 63.00 | 2022-03-21 |
| 637 | 2022-03-22 | 170,000 | 8,000 | 0.03 | 655,069,178 | 11,016,000 | 64.80 | 2022-03-18 |
| 638 | 2022-03-21 | 162,000 | -8,000 | 0.02 | 655,069,178 | 10,683,900 | 65.95 | 2022-03-17 |
| 639 | 2022-03-17 | 170,000 | 10,000 | 0.03 | 655,069,178 | 9,588,000 | 56.40 | 2022-03-15 |
| 640 | 2022-03-16 | 160,000 | 12,000 | 0.02 | 655,069,178 | 9,632,000 | 60.20 | 2022-03-14 |
| 641 | 2022-03-15 | 148,000 | 4,000 | 0.02 | 655,069,178 | 9,916,000 | 67.00 | 2022-03-11 |
| 642 | 2022-03-14 | 144,000 | -10,000 | 0.02 | 655,069,178 | 10,008,000 | 69.50 | 2022-03-10 |
| 643 | 2022-03-11 | 154,000 | -10,000 | 0.02 | 655,069,178 | 10,402,700 | 67.55 | 2022-03-09 |
| 644 | 2022-03-10 | 164,000 | 10,000 | 0.03 | 655,069,178 | 11,299,600 | 68.90 | 2022-03-08 |
| 645 | 2022-03-09 | 154,000 | 14,000 | 0.02 | 655,069,178 | 11,088,000 | 72.00 | 2022-03-07 |
| 646 | 2022-03-08 | 140,000 | 2,000 | 0.02 | 655,069,178 | 10,598,000 | 75.70 | 2022-03-04 |
| 647 | 2022-03-07 | 138,000 | 10,000 | 0.02 | 655,069,178 | 10,777,800 | 78.10 | 2022-03-03 |
| 648 | 2022-03-04 | 128,000 | -2,000 | 0.02 | 655,069,178 | 10,092,800 | 78.85 | 2022-03-02 |
| 649 | 2022-03-03 | 130,000 | -2,000 | 0.02 | 655,069,178 | 10,172,500 | 78.25 | 2022-03-01 |
| 650 | 2022-02-25 | 132,000 | 2,000 | 0.02 | 655,069,178 | 9,979,200 | 75.60 | 2022-02-23 |
| 651 | 2022-02-24 | 130,000 | -10,000 | 0.02 | 655,069,178 | 9,880,000 | 76.00 | 2022-02-22 |
| 652 | 2022-02-21 | 140,000 | -10,000 | 0.02 | 655,069,178 | 10,808,000 | 77.20 | 2022-02-17 |
| 653 | 2022-02-18 | 150,000 | -14,000 | 0.02 | 655,069,178 | 11,677,500 | 77.85 | 2022-02-16 |
| 654 | 2022-02-17 | 164,000 | -6,000 | 0.03 | 655,069,178 | 12,283,600 | 74.90 | 2022-02-15 |
| 655 | 2022-02-15 | 170,000 | -2,000 | 0.03 | 655,069,178 | 12,172,000 | 71.60 | 2022-02-11 |
| 656 | 2022-02-14 | 172,000 | 2,000 | 0.03 | 655,069,178 | 12,289,400 | 71.45 | 2022-02-10 |
| 657 | 2022-02-11 | 170,000 | 2,000 | 0.03 | 655,069,178 | 12,053,000 | 70.90 | 2022-02-09 |
| 658 | 2022-02-10 | 168,000 | -16,000 | 0.03 | 655,069,178 | 11,667,600 | 69.45 | 2022-02-08 |
| 659 | 2022-02-09 | 184,000 | 18,000 | 0.03 | 655,069,178 | 12,962,800 | 70.45 | 2022-02-07 |
| 660 | 2022-02-04 | 166,000 | -6,000 | 0.03 | 655,069,178 | 11,852,400 | 71.40 | 2022-01-27 |
| 661 | 2022-01-28 | 172,000 | 4,000 | 0.03 | 655,069,178 | 12,358,200 | 71.85 | 2022-01-26 |
| 662 | 2022-01-25 | 168,000 | -16,000 | 0.03 | 655,069,178 | 12,566,400 | 74.80 | 2022-01-21 |
| 663 | 2022-01-24 | 184,000 | -20,000 | 0.03 | 655,069,178 | 12,870,800 | 69.95 | 2022-01-20 |
| 664 | 2022-01-20 | 204,000 | -6,000 | 0.03 | 655,069,178 | 13,606,800 | 66.70 | 2022-01-18 |
| 665 | 2022-01-19 | 210,000 | 22,000 | 0.03 | 655,069,178 | 13,986,000 | 66.60 | 2022-01-17 |
| 666 | 2022-01-18 | 188,000 | -18,000 | 0.03 | 655,069,178 | 12,934,400 | 68.80 | 2022-01-14 |
| 667 | 2022-01-17 | 206,000 | -2,000 | 0.03 | 655,069,178 | 13,802,000 | 67.00 | 2022-01-13 |
| 668 | 2022-01-14 | 208,000 | 4,000 | 0.03 | 655,069,178 | 13,852,800 | 66.60 | 2022-01-12 |
| 669 | 2022-01-13 | 204,000 | 20,000 | 0.03 | 655,069,178 | 13,300,800 | 65.20 | 2022-01-11 |
| 670 | 2022-01-12 | 184,000 | 6,000 | 0.03 | 655,069,178 | 12,530,400 | 68.10 | 2022-01-10 |
| 671 | 2022-01-11 | 178,000 | 2,000 | 0.03 | 655,069,178 | 12,282,000 | 69.00 | 2022-01-07 |
| 672 | 2022-01-07 | 176,000 | -4,000 | 0.03 | 655,069,178 | 12,416,800 | 70.55 | 2022-01-05 |
| 673 | 2022-01-06 | 180,000 | 2,000 | 0.03 | 655,069,178 | 12,510,000 | 69.50 | 2022-01-04 |
| 674 | 2022-01-05 | 178,000 | 10,000 | 0.03 | 655,069,178 | 12,611,300 | 70.85 | 2022-01-03 |
| 675 | 2021-12-30 | 168,000 | -2,000 | 0.03 | 655,069,178 | 12,373,200 | 73.65 | 2021-12-28 |
| 676 | 2021-12-29 | 170,000 | -2,000 | 0.03 | 655,069,178 | 12,189,000 | 71.70 | 2021-12-23 |
| 677 | 2021-12-23 | 172,000 | -8,000 | 0.03 | 655,069,178 | 12,556,000 | 73.00 | 2021-12-21 |
| 678 | 2021-12-21 | 180,000 | 2,000 | 0.03 | 655,069,178 | 12,816,000 | 71.20 | 2021-12-17 |
| 679 | 2021-12-20 | 178,000 | -2,000 | 0.03 | 655,069,178 | 12,896,100 | 72.45 | 2021-12-16 |
| 680 | 2021-12-17 | 180,000 | -6,000 | 0.03 | 655,069,178 | 13,068,000 | 72.60 | 2021-12-15 |
| 681 | 2021-12-16 | 186,000 | -2,000 | 0.03 | 655,069,178 | 13,178,100 | 70.85 | 2021-12-14 |
| 682 | 2021-12-15 | 188,000 | -6,000 | 0.03 | 655,069,178 | 12,972,000 | 69.00 | 2021-12-13 |
| 683 | 2021-12-14 | 194,000 | -6,000 | 0.03 | 655,069,178 | 13,521,800 | 69.70 | 2021-12-10 |
| 684 | 2021-12-13 | 200,000 | -14,000 | 0.03 | 655,069,178 | 13,700,000 | 68.50 | 2021-12-09 |
| 685 | 2021-12-10 | 214,000 | -22,000 | 0.03 | 655,069,178 | 14,455,700 | 67.55 | 2021-12-08 |
| 686 | 2021-12-09 | 236,000 | -6,000 | 0.04 | 655,069,178 | 15,328,200 | 64.95 | 2021-12-07 |
| 687 | 2021-12-07 | 242,000 | -2,000 | 0.04 | 655,069,178 | 15,584,800 | 64.40 | 2021-12-03 |
| 688 | 2021-12-06 | 244,000 | -12,000 | 0.04 | 655,069,178 | 15,506,200 | 63.55 | 2021-12-02 |
| 689 | 2021-12-03 | 256,000 | 24,000 | 0.04 | 655,069,178 | 15,718,400 | 61.40 | 2021-12-01 |
| 690 | 2021-12-02 | 232,000 | 16,000 | 0.04 | 655,069,178 | 14,581,200 | 62.85 | 2021-11-30 |
| 691 | 2021-12-01 | 216,000 | -4,000 | 0.03 | 655,069,178 | 14,256,000 | 66.00 | 2021-11-29 |
| 692 | 2021-11-30 | 220,000 | 2,000 | 0.03 | 655,069,178 | 14,553,000 | 66.15 | 2021-11-26 |
| 693 | 2021-11-22 | 218,000 | -2,000 | 0.03 | 655,069,178 | 14,791,300 | 67.85 | 2021-11-18 |
| 694 | 2021-11-19 | 220,000 | -4,000 | 0.03 | 655,069,178 | 14,993,000 | 68.15 | 2021-11-17 |
| 695 | 2021-11-18 | 224,000 | -2,000 | 0.03 | 655,069,178 | 15,075,200 | 67.30 | 2021-11-16 |
| 696 | 2021-11-17 | 226,000 | -2,000 | 0.03 | 655,069,178 | 15,029,000 | 66.50 | 2021-11-15 |
| 697 | 2021-11-15 | 228,000 | 2,000 | 0.03 | 655,069,178 | 14,603,400 | 64.05 | 2021-11-11 |
| 698 | 2021-11-12 | 226,000 | 4,000 | 0.03 | 655,069,178 | 14,554,400 | 64.40 | 2021-11-10 |
| 699 | 2021-11-05 | 222,000 | 2,000 | 0.03 | 655,069,178 | 14,507,700 | 65.35 | 2021-11-03 |
| 700 | 2021-11-03 | 220,000 | -2,000 | 0.03 | 655,069,178 | 14,608,000 | 66.40 | 2021-11-01 |
| 701 | 2021-11-02 | 222,000 | -10,000 | 0.03 | 655,069,178 | 15,018,300 | 67.65 | 2021-10-29 |
| 702 | 2021-11-01 | 232,000 | 2,000 | 0.04 | 655,069,178 | 15,671,600 | 67.55 | 2021-10-28 |
| 703 | 2021-10-28 | 230,000 | -114,000 | 0.04 | 655,069,178 | 15,099,500 | 65.65 | 2021-10-26 |
| 704 | 2021-10-26 | 344,000 | -2,000 | 0.05 | 655,069,178 | 20,450,800 | 59.45 | 2021-10-22 |
| 705 | 2021-10-25 | 346,000 | 16,000 | 0.05 | 655,069,178 | 20,344,800 | 58.80 | 2021-10-21 |
| 706 | 2021-10-22 | 330,000 | 14,000 | 0.05 | 655,069,178 | 19,651,500 | 59.55 | 2021-10-20 |
| 707 | 2021-10-21 | 316,000 | 14,000 | 0.05 | 655,069,178 | 19,434,000 | 61.50 | 2021-10-19 |
| 708 | 2021-10-20 | 302,000 | 4,000 | 0.05 | 655,069,178 | 18,422,000 | 61.00 | 2021-10-18 |
| 709 | 2021-10-19 | 298,000 | 4,000 | 0.05 | 655,069,178 | 18,490,900 | 62.05 | 2021-10-15 |
| 710 | 2021-10-18 | 294,000 | 4,000 | 0.04 | 655,069,178 | 17,992,800 | 61.20 | 2021-10-12 |
| 711 | 2021-10-15 | 290,000 | 2,000 | 0.04 | 655,069,178 | 17,603,000 | 60.70 | 2021-10-11 |
| 712 | 2021-10-12 | 288,000 | -4,000 | 0.04 | 655,069,178 | 18,014,400 | 62.55 | 2021-10-08 |
| 713 | 2021-10-11 | 292,000 | -2,000 | 0.04 | 655,069,178 | 18,016,400 | 61.70 | 2021-10-07 |
| 714 | 2021-10-08 | 294,000 | 8,000 | 0.04 | 655,069,178 | 17,684,100 | 60.15 | 2021-10-06 |
| 715 | 2021-10-07 | 286,000 | -16,000 | 0.04 | 655,069,178 | 17,774,900 | 62.15 | 2021-10-05 |
| 716 | 2021-10-06 | 302,000 | -2,000 | 0.05 | 655,069,178 | 18,708,900 | 61.95 | 2021-10-04 |
| 717 | 2021-10-04 | 304,000 | 10,000 | 0.05 | 655,069,178 | 18,300,800 | 60.20 | 2021-09-29 |
| 718 | 2021-09-30 | 294,000 | -8,000 | 0.04 | 655,069,178 | 17,934,000 | 61.00 | 2021-09-28 |
| 719 | 2021-09-29 | 302,000 | 8,000 | 0.05 | 655,069,178 | 18,391,800 | 60.90 | 2021-09-27 |
| 720 | 2021-09-28 | 294,000 | -2,000 | 0.04 | 655,069,178 | 17,698,800 | 60.20 | 2021-09-24 |
| 721 | 2021-09-27 | 296,000 | 6,000 | 0.05 | 655,069,178 | 17,404,800 | 58.80 | 2021-09-23 |
| 722 | 2021-09-24 | 290,000 | -10,000 | 0.04 | 655,069,178 | 17,849,500 | 61.55 | 2021-09-21 |
| 723 | 2021-09-23 | 300,000 | 2,000 | 0.05 | 655,069,178 | 18,030,000 | 60.10 | 2021-09-20 |
| 724 | 2021-09-21 | 298,000 | 4,000 | 0.05 | 655,069,178 | 18,178,000 | 61.00 | 2021-09-17 |
| 725 | 2021-09-17 | 294,000 | 16,000 | 0.04 | 655,069,178 | 17,478,300 | 59.45 | 2021-09-15 |
| 726 | 2021-09-16 | 278,000 | 30,000 | 0.04 | 655,069,178 | 17,097,000 | 61.50 | 2021-09-14 |
| 727 | 2021-09-15 | 248,000 | 6,000 | 0.04 | 655,069,178 | 15,896,800 | 64.10 | 2021-09-13 |
| 728 | 2021-09-14 | 242,000 | 2,000 | 0.04 | 655,069,178 | 15,730,000 | 65.00 | 2021-09-10 |
| 729 | 2021-09-09 | 240,000 | -2,000 | 0.04 | 655,069,178 | 15,684,000 | 65.35 | 2021-09-07 |
| 730 | 2021-09-08 | 242,000 | -4,000 | 0.04 | 655,069,178 | 15,851,000 | 65.50 | 2021-09-06 |
| 731 | 2021-09-07 | 246,000 | 6,000 | 0.04 | 655,069,178 | 15,584,100 | 63.35 | 2021-09-03 |
| 732 | 2021-09-06 | 240,000 | -4,000 | 0.04 | 655,069,178 | 15,528,000 | 64.70 | 2021-09-02 |
| 733 | 2021-09-02 | 244,000 | 4,000 | 0.04 | 655,069,178 | 15,542,800 | 63.70 | 2021-08-31 |
| 734 | 2021-09-01 | 240,000 | 2,000 | 0.04 | 655,069,178 | 15,132,000 | 63.05 | 2021-08-30 |
| 735 | 2021-08-31 | 238,000 | 22,000 | 0.04 | 655,069,178 | 15,005,900 | 63.05 | 2021-08-27 |
| 736 | 2021-08-26 | 216,000 | -18,000 | 0.03 | 655,069,178 | 14,688,000 | 68.00 | 2021-08-24 |
| 737 | 2021-08-24 | 234,000 | 16,000 | 0.04 | 655,069,178 | 14,999,400 | 64.10 | 2021-08-20 |
| 738 | 2021-08-23 | 218,000 | 6,000 | 0.03 | 655,069,178 | 14,311,700 | 65.65 | 2021-08-19 |
| 739 | 2021-08-20 | 212,000 | -4,000 | 0.03 | 655,069,178 | 14,723,400 | 69.45 | 2021-08-18 |
| 740 | 2021-08-19 | 216,000 | 2,000 | 0.03 | 655,069,178 | 14,148,000 | 65.50 | 2021-08-17 |
| 741 | 2021-08-18 | 214,000 | -26,000 | 0.03 | 655,069,178 | 14,509,200 | 67.80 | 2021-08-16 |
| 742 | 2021-08-17 | 240,000 | 12,000 | 0.04 | 655,069,178 | 15,972,000 | 66.55 | 2021-08-13 |
| 743 | 2021-08-16 | 228,000 | -10,000 | 0.03 | 655,069,178 | 15,059,400 | 66.05 | 2021-08-12 |
| 744 | 2021-08-13 | 238,000 | -2,000 | 0.04 | 655,069,178 | 15,779,400 | 66.30 | 2021-08-11 |
| 745 | 2021-08-12 | 240,000 | -4,000 | 0.04 | 655,069,178 | 16,212,000 | 67.55 | 2021-08-10 |
| 746 | 2021-08-11 | 244,000 | -16,000 | 0.04 | 655,069,178 | 15,884,400 | 65.10 | 2021-08-09 |
| 747 | 2021-08-09 | 260,000 | -2,000 | 0.04 | 655,069,178 | 16,328,000 | 62.80 | 2021-08-05 |
| 748 | 2021-08-06 | 262,000 | 10,000 | 0.04 | 655,069,178 | 16,348,800 | 62.40 | 2021-08-04 |
| 749 | 2021-08-05 | 252,000 | -4,000 | 0.04 | 655,069,178 | 16,052,400 | 63.70 | 2021-08-03 |
| 750 | 2021-08-04 | 256,000 | 16,000 | 0.04 | 655,069,178 | 15,820,800 | 61.80 | 2021-08-02 |
| 751 | 2021-08-03 | 240,000 | 26,000 | 0.04 | 655,069,178 | 14,712,000 | 61.30 | 2021-07-30 |
| 752 | 2021-08-02 | 214,000 | 10,000 | 0.03 | 655,069,178 | 14,017,000 | 65.50 | 2021-07-29 |
| 753 | 2021-07-30 | 204,000 | -4,000 | 0.03 | 655,069,178 | 13,719,000 | 67.25 | 2021-07-28 |
| 754 | 2021-07-29 | 208,000 | 10,000 | 0.03 | 655,069,178 | 13,468,000 | 64.75 | 2021-07-27 |
| 755 | 2021-07-28 | 198,000 | -4,000 | 0.03 | 655,069,178 | 13,464,000 | 68.00 | 2021-07-26 |
| 756 | 2021-07-27 | 202,000 | 8,000 | 0.03 | 655,069,178 | 14,301,600 | 70.80 | 2021-07-23 |
| 757 | 2021-07-26 | 194,000 | 8,000 | 0.03 | 655,069,178 | 14,220,200 | 73.30 | 2021-07-22 |
| 758 | 2021-07-22 | 186,000 | 10,000 | 0.03 | 655,069,178 | 14,182,500 | 76.25 | 2021-07-20 |
| 759 | 2021-07-20 | 176,000 | 6,000 | 0.03 | 655,069,178 | 13,508,000 | 76.75 | 2021-07-16 |
| 760 | 2021-07-16 | 170,000 | 6,000 | 0.03 | 655,069,178 | 13,268,500 | 78.05 | 2021-07-14 |
| 761 | 2021-07-15 | 164,000 | 2,000 | 0.03 | 655,069,178 | 12,636,200 | 77.05 | 2021-07-13 |
| 762 | 2021-07-13 | 162,000 | 10,000 | 0.02 | 655,069,178 | 11,963,700 | 73.85 | 2021-07-09 |
| 763 | 2021-07-12 | 152,000 | 4,000 | 0.02 | 655,069,178 | 11,346,800 | 74.65 | 2021-07-08 |
| 764 | 2021-07-08 | 148,000 | 4,000 | 0.02 | 655,069,178 | 11,669,800 | 78.85 | 2021-07-06 |
| 765 | 2021-07-07 | 144,000 | -10,000 | 0.02 | 655,069,178 | 11,692,800 | 81.20 | 2021-07-05 |
| 766 | 2021-07-06 | 154,000 | 2,000 | 0.02 | 655,069,178 | 12,497,100 | 81.15 | 2021-07-02 |
| 767 | 2021-07-05 | 152,000 | -2,000 | 0.02 | 655,069,178 | 12,707,200 | 83.60 | 2021-06-30 |
| 768 | 2021-07-02 | 154,000 | 18,000 | 0.02 | 655,069,178 | 12,751,200 | 82.80 | 2021-06-29 |
| 769 | 2021-06-30 | 136,000 | 2,000 | 0.02 | 655,069,178 | 11,587,200 | 85.20 | 2021-06-28 |
| 770 | 2021-06-29 | 134,000 | -6,000 | 0.02 | 655,069,178 | 11,490,500 | 85.75 | 2021-06-25 |
| 771 | 2021-06-28 | 140,000 | -4,000 | 0.02 | 655,069,178 | 11,508,000 | 82.20 | 2021-06-24 |
| 772 | 2021-06-24 | 144,000 | 2,000 | 0.02 | 655,069,178 | 11,786,400 | 81.85 | 2021-06-22 |
| 773 | 2021-06-23 | 142,000 | 4,000 | 0.02 | 655,069,178 | 11,913,800 | 83.90 | 2021-06-21 |
| 774 | 2021-06-22 | 138,000 | -4,000 | 0.02 | 655,069,178 | 11,736,900 | 85.05 | 2021-06-18 |
| 775 | 2021-06-21 | 142,000 | 2,000 | 0.02 | 655,069,178 | 12,070,000 | 85.00 | 2021-06-17 |
| 776 | 2021-06-18 | 140,000 | 4,000 | 0.02 | 655,069,178 | 11,725,000 | 83.75 | 2021-06-16 |
| 777 | 2021-06-17 | 136,000 | 6,000 | 0.02 | 655,069,178 | 11,730,000 | 86.25 | 2021-06-15 |
| 778 | 2021-06-16 | 130,000 | -4,000 | 0.02 | 655,069,178 | 11,368,500 | 87.45 | 2021-06-11 |
| 779 | 2021-06-15 | 134,000 | 2,000 | 0.02 | 655,069,178 | 11,591,000 | 86.50 | 2021-06-10 |
| 780 | 2021-06-10 | 132,000 | 10,000 | 0.02 | 655,069,178 | 11,431,200 | 86.60 | 2021-06-08 |
| 781 | 2021-06-09 | 122,000 | -14,000 | 0.02 | 655,069,178 | 10,760,400 | 88.20 | 2021-06-07 |
| 782 | 2021-06-08 | 136,000 | -12,000 | 0.02 | 655,069,178 | 11,519,200 | 84.70 | 2021-06-04 |
| 783 | 2021-06-04 | 148,000 | 4,000 | 0.02 | 655,069,178 | 12,069,400 | 81.55 | 2021-06-02 |
| 784 | 2021-06-02 | 144,000 | -6,000 | 0.02 | 655,069,178 | 12,204,000 | 84.75 | 2021-05-31 |
| 785 | 2021-06-01 | 150,000 | 16,000 | 0.02 | 655,069,178 | 12,360,000 | 82.40 | 2021-05-28 |
| 786 | 2021-05-31 | 134,000 | -8,000 | 0.02 | 655,069,178 | 11,289,500 | 84.25 | 2021-05-27 |
| 787 | 2021-05-27 | 142,000 | -6,000 | 0.02 | 655,069,178 | 11,516,200 | 81.10 | 2021-05-25 |
| 788 | 2021-05-26 | 148,000 | -2,000 | 0.02 | 655,069,178 | 11,788,200 | 79.65 | 2021-05-24 |
| 789 | 2021-05-25 | 150,000 | 4,000 | 0.02 | 655,069,178 | 11,797,500 | 78.65 | 2021-05-21 |
| 790 | 2021-05-24 | 146,000 | 4,000 | 0.02 | 655,069,178 | 11,628,900 | 79.65 | 2021-05-20 |
| 791 | 2021-05-20 | 142,000 | -2,000 | 0.02 | 655,069,178 | 11,530,400 | 81.20 | 2021-05-17 |
| 792 | 2021-05-18 | 144,000 | 2,000 | 0.02 | 655,069,178 | 11,340,000 | 78.75 | 2021-05-14 |
| 793 | 2021-05-17 | 142,000 | -20,000 | 0.02 | 655,069,178 | 11,125,700 | 78.35 | 2021-05-13 |
| 794 | 2021-05-14 | 162,000 | -24,000 | 0.02 | 655,069,178 | 12,441,600 | 76.80 | 2021-05-12 |
| 795 | 2021-05-13 | 186,000 | -14,000 | 0.03 | 655,069,178 | 13,931,400 | 74.90 | 2021-05-11 |
| 796 | 2021-05-12 | 200,000 | -14,000 | 0.03 | 655,069,178 | 14,990,000 | 74.95 | 2021-05-10 |
| 797 | 2021-05-11 | 214,000 | -52,000 | 0.03 | 655,069,178 | 15,654,100 | 73.15 | 2021-05-07 |
| 798 | 2021-05-10 | 266,000 | -4,000 | 0.04 | 655,069,178 | 19,245,100 | 72.35 | 2021-05-06 |
| 799 | 2021-05-07 | 270,000 | -12,000 | 0.04 | 655,069,178 | 18,900,000 | 70.00 | 2021-05-05 |
| 800 | 2021-05-06 | 282,000 | -2,000 | 0.04 | 655,069,178 | 19,895,100 | 70.55 | 2021-05-04 |
| 801 | 2021-05-05 | 284,000 | 6,000 | 0.04 | 655,069,178 | 20,135,600 | 70.90 | 2021-05-03 |
| 802 | 2021-05-04 | 278,000 | 54,000 | 0.04 | 655,069,178 | 19,599,000 | 70.50 | 2021-04-30 |
| 803 | 2021-05-03 | 224,000 | 6,000 | 0.03 | 655,069,178 | 16,520,000 | 73.75 | 2021-04-29 |
| 804 | 2021-04-30 | 218,000 | -4,000 | 0.03 | 655,069,178 | 16,066,600 | 73.70 | 2021-04-28 |
| 805 | 2021-04-29 | 222,000 | 4,000 | 0.03 | 655,069,178 | 16,117,200 | 72.60 | 2021-04-27 |
| 806 | 2021-04-28 | 218,000 | 24,000 | 0.03 | 655,069,178 | 15,674,200 | 71.90 | 2021-04-26 |
| 807 | 2021-04-27 | 194,000 | 18,000 | 0.03 | 655,069,178 | 14,588,800 | 75.20 | 2021-04-23 |
| 808 | 2021-04-26 | 176,000 | 2,000 | 0.03 | 655,069,178 | 13,552,000 | 77.00 | 2021-04-22 |
| 809 | 2021-04-22 | 174,000 | -4,000 | 0.03 | 655,069,178 | 13,319,700 | 76.55 | 2021-04-20 |
| 810 | 2021-04-20 | 178,000 | 2,000 | 0.03 | 655,069,178 | 13,394,500 | 75.25 | 2021-04-16 |
| 811 | 2021-04-19 | 176,000 | -4,000 | 0.03 | 655,069,178 | 12,988,800 | 73.80 | 2021-04-15 |
| 812 | 2021-04-16 | 180,000 | 4,000 | 0.03 | 655,069,178 | 13,455,000 | 74.75 | 2021-04-14 |
| 813 | 2021-04-15 | 176,000 | -12,000 | 0.03 | 655,069,178 | 13,208,800 | 75.05 | 2021-04-13 |
| 814 | 2021-04-14 | 188,000 | 4,000 | 0.03 | 655,069,178 | 13,592,400 | 72.30 | 2021-04-12 |
| 815 | 2021-04-13 | 184,000 | 10,000 | 0.03 | 655,069,178 | 13,432,000 | 73.00 | 2021-04-09 |
| 816 | 2021-04-08 | 174,000 | -2,000 | 0.03 | 655,069,178 | 12,275,700 | 70.55 | 2021-04-01 |
| 817 | 2021-04-01 | 176,000 | -6,000 | 0.03 | 655,069,178 | 12,645,600 | 71.85 | 2021-03-30 |
| 818 | 2021-03-30 | 182,000 | -2,000 | 0.03 | 655,069,178 | 12,712,700 | 69.85 | 2021-03-26 |
| 819 | 2021-03-29 | 184,000 | -4,000 | 0.03 | 655,069,178 | 12,604,000 | 68.50 | 2021-03-25 |
| 820 | 2021-03-26 | 188,000 | 2,000 | 0.03 | 655,069,178 | 12,520,800 | 66.60 | 2021-03-24 |
| 821 | 2021-03-24 | 186,000 | 2,000 | 0.03 | 655,069,178 | 12,834,000 | 69.00 | 2021-03-22 |
| 822 | 2021-03-23 | 184,000 | -8,000 | 0.03 | 655,069,178 | 12,953,600 | 70.40 | 2021-03-19 |
| 823 | 2021-03-19 | 192,000 | 2,000 | 0.03 | 655,069,178 | 13,459,200 | 70.10 | 2021-03-17 |
| 824 | 2021-03-18 | 190,000 | 2,000 | 0.03 | 655,069,178 | 12,445,000 | 65.50 | 2021-03-16 |
| 825 | 2021-03-16 | 188,000 | 2,000 | 0.03 | 655,069,178 | 11,966,200 | 63.65 | 2021-03-12 |
| 826 | 2021-03-15 | 186,000 | -6,000 | 0.03 | 655,069,178 | 12,127,200 | 65.20 | 2021-03-11 |
| 827 | 2021-03-11 | 192,000 | 2,000 | 0.03 | 655,069,178 | 11,740,800 | 61.15 | 2021-03-09 |
| 828 | 2021-03-10 | 190,000 | -4,000 | 0.03 | 655,069,178 | 11,865,500 | 62.45 | 2021-03-08 |
| 829 | 2021-03-08 | 194,000 | 12,000 | 0.03 | 655,069,178 | 12,086,200 | 62.30 | 2021-03-04 |
| 830 | 2021-03-04 | 182,000 | 2,000 | 0.03 | 655,069,178 | 11,520,600 | 63.30 | 2021-03-02 |
| 831 | 2021-03-03 | 180,000 | -2,000 | 0.03 | 655,069,178 | 11,772,000 | 65.40 | 2021-03-01 |
| 832 | 2021-03-02 | 182,000 | 4,000 | 0.03 | 655,069,178 | 11,584,300 | 63.65 | 2021-02-26 |
| 833 | 2021-02-26 | 178,000 | -4,000 | 0.03 | 655,069,178 | 12,041,700 | 67.65 | 2021-02-24 |
| 834 | 2021-02-25 | 182,000 | 4,000 | 0.03 | 655,069,178 | 12,567,100 | 69.05 | 2021-02-23 |
| 835 | 2021-02-24 | 178,000 | 12,000 | 0.03 | 655,069,178 | 12,700,300 | 71.35 | 2021-02-22 |
| 836 | 2021-02-23 | 166,000 | 6,000 | 0.03 | 655,069,178 | 12,524,700 | 75.45 | 2021-02-19 |
| 837 | 2021-02-22 | 160,000 | 8,000 | 0.02 | 655,069,178 | 11,912,000 | 74.45 | 2021-02-18 |
| 838 | 2021-02-19 | 152,000 | 2,000 | 0.02 | 655,069,178 | 11,871,200 | 78.10 | 2021-02-17 |
| 839 | 2021-02-18 | 150,000 | -2,000 | 0.02 | 655,069,178 | 11,632,500 | 77.55 | 2021-02-16 |
| 840 | 2021-02-17 | 152,000 | -2,000 | 0.02 | 655,069,178 | 11,840,800 | 77.90 | 2021-02-10 |
| 841 | 2021-02-16 | 154,000 | -20,000 | 0.02 | 655,069,178 | 11,973,500 | 77.75 | 2021-02-09 |
| 842 | 2021-02-10 | 174,000 | 2,000 | 0.03 | 655,069,178 | 13,110,900 | 75.35 | 2021-02-08 |
| 843 | 2021-02-09 | 172,000 | 18,000 | 0.03 | 655,069,178 | 12,977,400 | 75.45 | 2021-02-05 |
| 844 | 2021-02-08 | 154,000 | 48,000 | 0.02 | 655,069,178 | 11,596,200 | 75.30 | 2021-02-04 |
| 845 | 2021-02-04 | 106,000 | -2,000 | 0.02 | 655,069,178 | 8,480,000 | 80.00 | 2021-02-02 |
| 846 | 2021-02-03 | 108,000 | -6,000 | 0.02 | 655,069,178 | 8,640,000 | 80.00 | 2021-02-01 |
| 847 | 2021-02-02 | 114,000 | 2,000 | 0.02 | 655,069,178 | 8,532,900 | 74.85 | 2021-01-29 |
| 848 | 2021-02-01 | 112,000 | 6,000 | 0.02 | 655,069,178 | 8,467,200 | 75.60 | 2021-01-28 |
| 849 | 2021-01-29 | 106,000 | -2,000 | 0.02 | 655,069,178 | 8,469,400 | 79.90 | 2021-01-27 |
| 850 | 2021-01-28 | 108,000 | -14,000 | 0.02 | 655,069,178 | 8,737,200 | 80.90 | 2021-01-26 |
| 851 | 2021-01-27 | 122,000 | 6,000 | 0.02 | 655,069,178 | 9,217,100 | 75.55 | 2021-01-25 |
| 852 | 2021-01-26 | 116,000 | 6,000 | 0.02 | 655,069,178 | 8,804,400 | 75.90 | 2021-01-22 |
| 853 | 2021-01-25 | 110,000 | 6,000 | 0.02 | 655,069,178 | 8,448,000 | 76.80 | 2021-01-21 |
| 854 | 2021-01-22 | 104,000 | 6,000 | 0.02 | 655,069,178 | 8,309,600 | 79.90 | 2021-01-20 |
| 855 | 2021-01-21 | 98,000 | 4,000 | 0.01 | 655,069,178 | 7,693,000 | 78.50 | 2021-01-19 |
| 856 | 2021-01-20 | 94,000 | 8,000 | 0.01 | 655,069,178 | 7,289,700 | 77.55 | 2021-01-18 |
| 857 | 2021-01-18 | 86,000 | -2,000 | 0.01 | 655,069,178 | 6,987,500 | 81.25 | 2021-01-14 |
| 858 | 2021-01-15 | 88,000 | 4,000 | 0.01 | 655,069,178 | 7,040,000 | 80.00 | 2021-01-13 |
| 859 | 2021-01-14 | 84,000 | -12,000 | 0.01 | 655,069,178 | 7,014,000 | 83.50 | 2021-01-12 |
| 860 | 2021-01-13 | 96,000 | 2,000 | 0.01 | 655,069,178 | 8,198,400 | 85.40 | 2021-01-11 |
| 861 | 2021-01-12 | 94,000 | -2,000 | 0.01 | 655,069,178 | 8,413,000 | 89.50 | 2021-01-08 |
| 862 | 2021-01-07 | 96,000 | 6,000 | 0.01 | 655,069,178 | 8,289,600 | 86.35 | 2021-01-05 |
| 863 | 2021-01-05 | 90,000 | -8,000 | 0.01 | 655,069,178 | 7,002,000 | 77.80 | 2020-12-30 |
| 864 | 2021-01-04 | 98,000 | -4,000 | 0.01 | 655,069,178 | 7,516,600 | 76.70 | 2020-12-29 |
| 865 | 2020-12-30 | 102,000 | 4,000 | 0.02 | 655,069,178 | 7,762,200 | 76.10 | 2020-12-28 |
| 866 | 2020-12-29 | 98,000 | -4,000 | 0.01 | 655,069,178 | 7,825,300 | 79.85 | 2020-12-23 |
| 867 | 2020-12-28 | 102,000 | 2,000 | 0.02 | 655,069,178 | 8,007,000 | 78.50 | 2020-12-22 |
| 868 | 2020-12-18 | 100,000 | -2,000 | 0.02 | 655,069,178 | 8,040,000 | 80.40 | 2020-12-16 |
| 869 | 2020-12-17 | 102,000 | -8,000 | 0.02 | 655,069,178 | 7,945,800 | 77.90 | 2020-12-15 |
| 870 | 2020-12-16 | 110,000 | 18,000 | 0.02 | 655,069,178 | 8,360,000 | 76.00 | 2020-12-14 |
| 871 | 2020-12-14 | 92,000 | 2,000 | 0.01 | 655,069,178 | 7,084,000 | 77.00 | 2020-12-10 |
| 872 | 2020-12-08 | 90,000 | 2,000 | 0.01 | 655,069,178 | 7,038,000 | 78.20 | 2020-12-04 |
| 873 | 2020-12-07 | 88,000 | -10,000 | 0.01 | 655,069,178 | 6,710,000 | 76.25 | 2020-12-03 |
| 874 | 2020-12-04 | 98,000 | -2,000 | 0.01 | 655,069,178 | 7,506,800 | 76.60 | 2020-12-02 |
| 875 | 2020-11-27 | 100,000 | -4,000 | 0.02 | 655,069,178 | 7,560,000 | 75.60 | 2020-11-25 |
| 876 | 2020-11-26 | 104,000 | -2,000 | 0.02 | 655,069,178 | 8,268,000 | 79.50 | 2020-11-24 |
| 877 | 2020-11-25 | 106,000 | -2,000 | 0.02 | 655,069,178 | 8,416,400 | 79.40 | 2020-11-23 |
| 878 | 2020-11-24 | 108,000 | -14,000 | 0.02 | 655,069,178 | 8,353,800 | 77.35 | 2020-11-20 |
| 879 | 2020-11-23 | 122,000 | -8,000 | 0.02 | 655,069,178 | 8,912,100 | 73.05 | 2020-11-19 |
| 880 | 2020-11-20 | 130,000 | -2,000 | 0.02 | 655,069,178 | 9,106,500 | 70.05 | 2020-11-18 |
| 881 | 2020-11-19 | 132,000 | 10,000 | 0.02 | 655,069,178 | 9,358,800 | 70.90 | 2020-11-17 |
| 882 | 2020-11-18 | 122,000 | -102,000 | 0.02 | 655,069,178 | 8,527,800 | 69.90 | 2020-11-16 |
| 883 | 2020-11-16 | 224,000 | 2,000 | 0.03 | 655,069,178 | 15,052,800 | 67.20 | 2020-11-12 |
| 884 | 2020-11-13 | 222,000 | -4,000 | 0.03 | 655,069,178 | 14,352,300 | 64.65 | 2020-11-11 |
| 885 | 2020-11-12 | 226,000 | -8,000 | 0.03 | 655,069,178 | 15,142,000 | 67.00 | 2020-11-10 |
| 886 | 2020-11-11 | 234,000 | 4,000 | 0.04 | 655,069,178 | 15,022,800 | 64.20 | 2020-11-09 |
| 887 | 2020-11-06 | 230,000 | 28,000 | 0.04 | 655,069,178 | 14,490,000 | 63.00 | 2020-11-04 |
| 888 | 2020-11-05 | 202,000 | 8,000 | 0.03 | 655,069,178 | 12,705,800 | 62.90 | 2020-11-03 |
| 889 | 2020-11-04 | 194,000 | 56,000 | 0.03 | 655,069,178 | 12,183,200 | 62.80 | 2020-11-02 |
| 890 | 2020-11-03 | 138,000 | 6,000 | 0.02 | 655,069,178 | 8,838,900 | 64.05 | 2020-10-30 |
| 891 | 2020-11-02 | 132,000 | -12,000 | 0.02 | 655,069,178 | 9,134,400 | 69.20 | 2020-10-29 |
| 892 | 2020-10-30 | 144,000 | 8,000 | 0.02 | 655,069,178 | 9,684,000 | 67.25 | 2020-10-28 |
| 893 | 2020-10-29 | 136,000 | -2,000 | 0.02 | 655,069,178 | 9,152,800 | 67.30 | 2020-10-27 |
| 894 | 2020-10-28 | 138,000 | 10,000 | 0.02 | 655,069,178 | 9,108,000 | 66.00 | 2020-10-23 |
| 895 | 2020-10-23 | 128,000 | -2,000 | 0.02 | 655,069,178 | 8,371,200 | 65.40 | 2020-10-21 |
| 896 | 2020-10-22 | 130,000 | -2,000 | 0.02 | 655,069,178 | 8,378,500 | 64.45 | 2020-10-20 |
| 897 | 2020-10-20 | 132,000 | -2,000 | 0.02 | 655,069,178 | 8,362,200 | 63.35 | 2020-10-16 |
| 898 | 2020-10-19 | 134,000 | 2,000 | 0.02 | 655,069,178 | 8,334,800 | 62.20 | 2020-10-15 |
| 899 | 2020-10-16 | 132,000 | 2,000 | 0.02 | 655,069,178 | 8,190,600 | 62.05 | 2020-10-14 |
| 900 | 2020-10-08 | 130,000 | -4,000 | 0.02 | 655,069,178 | 8,450,000 | 65.00 | 2020-10-06 |
| 901 | 2020-09-30 | 134,000 | 4,000 | 0.02 | 655,069,178 | 8,281,200 | 61.80 | 2020-09-28 |
| 902 | 2020-09-24 | 130,000 | -6,000 | 0.02 | 655,069,178 | 8,125,000 | 62.50 | 2020-09-22 |
| 903 | 2020-09-23 | 136,000 | 2,000 | 0.02 | 655,069,178 | 8,697,200 | 63.95 | 2020-09-21 |
| 904 | 2020-09-22 | 134,000 | -2,000 | 0.02 | 655,069,178 | 8,810,500 | 65.75 | 2020-09-18 |
| 905 | 2020-09-21 | 136,000 | 4,000 | 0.02 | 655,069,178 | 8,935,200 | 65.70 | 2020-09-17 |
| 906 | 2020-09-16 | 132,000 | 10,000 | 0.02 | 655,069,178 | 8,507,400 | 64.45 | 2020-09-14 |
| 907 | 2020-09-15 | 122,000 | -8,000 | 0.02 | 655,069,178 | 8,021,500 | 65.75 | 2020-09-11 |
| 908 | 2020-09-14 | 130,000 | 6,000 | 0.02 | 655,069,178 | 8,281,000 | 63.70 | 2020-09-10 |
| 909 | 2020-09-11 | 124,000 | -2,000 | 0.02 | 655,069,178 | 7,929,800 | 63.95 | 2020-09-09 |
| 910 | 2020-09-08 | 126,000 | 14,000 | 0.02 | 655,069,178 | 8,177,400 | 64.90 | 2020-09-04 |
| 911 | 2020-09-07 | 112,000 | -24,000 | 0.02 | 655,069,178 | 7,515,200 | 67.10 | 2020-09-03 |
| 912 | 2020-09-04 | 136,000 | 12,000 | 0.02 | 655,069,178 | 9,112,000 | 67.00 | 2020-09-02 |
| 913 | 2020-09-03 | 124,000 | 30,000 | 0.02 | 655,069,178 | 8,357,600 | 67.40 | 2020-09-01 |
| 914 | 2020-09-02 | 94,000 | 6,000 | 0.01 | 655,069,178 | 6,636,400 | 70.60 | 2020-08-31 |
| 915 | 2020-09-01 | 88,000 | -2,000 | 0.01 | 655,069,178 | 6,538,400 | 74.30 | 2020-08-28 |
| 916 | 2020-08-28 | 90,000 | 2,000 | 0.01 | 655,069,178 | 6,304,500 | 70.05 | 2020-08-26 |
| 917 | 2020-08-27 | 88,000 | 2,000 | 0.01 | 655,069,178 | 6,195,200 | 70.40 | 2020-08-25 |
| 918 | 2020-08-26 | 86,000 | -4,000 | 0.01 | 655,069,178 | 6,161,900 | 71.65 | 2020-08-24 |
| 919 | 2020-08-25 | 90,000 | -14,000 | 0.01 | 655,069,178 | 6,381,000 | 70.90 | 2020-08-21 |
| 920 | 2020-08-24 | 104,000 | -6,000 | 0.02 | 655,069,178 | 7,014,800 | 67.45 | 2020-08-20 |
| 921 | 2020-08-21 | 110,000 | -4,000 | 0.02 | 655,069,178 | 7,546,000 | 68.60 | 2020-08-19 |
| 922 | 2020-08-20 | 114,000 | -2,000 | 0.02 | 655,069,178 | 7,677,900 | 67.35 | 2020-08-18 |
| 923 | 2020-08-19 | 116,000 | -112,000 | 0.02 | 655,069,178 | 7,574,800 | 65.30 | 2020-08-17 |
| 924 | 2020-08-18 | 228,000 | -4,000 | 0.03 | 655,069,178 | 14,865,600 | 65.20 | 2020-08-14 |
| 925 | 2020-08-14 | 232,000 | 2,000 | 0.04 | 655,069,178 | 14,824,800 | 63.90 | 2020-08-12 |
| 926 | 2020-08-13 | 230,000 | 4,000 | 0.04 | 655,069,178 | 15,099,500 | 65.65 | 2020-08-11 |
| 927 | 2020-08-12 | 226,000 | 6,000 | 0.03 | 655,069,178 | 15,085,500 | 66.75 | 2020-08-10 |
| 928 | 2020-08-11 | 220,000 | 2,000 | 0.03 | 655,069,178 | 14,542,000 | 66.10 | 2020-08-07 |
| 929 | 2020-08-10 | 218,000 | -4,000 | 0.03 | 655,069,178 | 14,616,900 | 67.05 | 2020-08-06 |
| 930 | 2020-08-07 | 222,000 | 10,000 | 0.03 | 655,069,178 | 14,840,700 | 66.85 | 2020-08-05 |
| 931 | 2020-08-05 | 212,000 | 10,000 | 0.03 | 655,069,178 | 14,447,800 | 68.15 | 2020-08-03 |
| 932 | 2020-08-04 | 202,000 | 2,000 | 0.03 | 655,069,178 | 13,938,000 | 69.00 | 2020-07-31 |
| 933 | 2020-08-03 | 200,000 | -4,000 | 0.03 | 655,069,178 | 14,100,000 | 70.50 | 2020-07-30 |
| 934 | 2020-07-31 | 204,000 | 6,000 | 0.03 | 655,069,178 | 13,984,200 | 68.55 | 2020-07-29 |
| 935 | 2020-07-30 | 198,000 | -2,000 | 0.03 | 655,069,178 | 13,691,700 | 69.15 | 2020-07-28 |
| 936 | 2020-07-29 | 200,000 | -2,022 | 0.03 | 655,069,178 | 13,370,000 | 66.85 | 2020-07-27 |
| 937 | 2020-07-28 | 202,022 | 4,000 | 0.03 | 655,069,178 | 13,232,441 | 65.50 | 2020-07-24 |
| 938 | 2020-07-15 | 198,022 | -6,000 | 0.03 | 655,069,178 | 13,148,661 | 66.40 | 2020-07-13 |
| 939 | 2020-07-14 | 204,022 | -4,000 | 0.03 | 655,069,178 | 12,445,342 | 61.00 | 2020-07-10 |
| 940 | 2020-07-13 | 208,022 | 4,000 | 0.03 | 655,069,178 | 12,678,941 | 60.95 | 2020-07-09 |
| 941 | 2020-07-10 | 204,022 | -6,000 | 0.03 | 655,069,178 | 12,435,141 | 60.95 | 2020-07-08 |
| 942 | 2020-07-09 | 210,022 | 8,000 | 0.03 | 655,069,178 | 12,590,819 | 59.95 | 2020-07-07 |
| 943 | 2020-07-08 | 202,022 | 2,000 | 0.03 | 655,069,178 | 12,525,364 | 62.00 | 2020-07-06 |
| 944 | 2020-07-07 | 200,022 | -4,000 | 0.03 | 655,069,178 | 12,041,324 | 60.20 | 2020-07-03 |
| 945 | 2020-07-06 | 204,022 | 2,000 | 0.03 | 655,069,178 | 12,037,298 | 59.00 | 2020-07-02 |
| 946 | 2020-07-03 | 202,022 | -10,000 | 0.03 | 655,069,178 | 11,616,265 | 57.50 | 2020-06-30 |
| 947 | 2020-06-26 | 212,022 | -4,000 | 0.03 | 655,069,178 | 12,032,249 | 56.75 | 2020-06-23 |
| 948 | 2020-06-24 | 216,022 | -2,000 | 0.03 | 655,069,178 | 12,226,845 | 56.60 | 2020-06-22 |
| 949 | 2020-06-23 | 218,022 | -2,000 | 0.03 | 655,069,178 | 12,023,913 | 55.15 | 2020-06-19 |
| 950 | 2020-06-22 | 220,022 | -2,000 | 0.03 | 655,069,178 | 11,848,185 | 53.85 | 2020-06-18 |
| 951 | 2020-06-19 | 222,022 | 4,000 | 0.03 | 655,069,178 | 11,822,672 | 53.25 | 2020-06-17 |
| 952 | 2020-06-09 | 218,022 | 6,000 | 0.03 | 655,069,178 | 12,111,122 | 55.55 | 2020-06-05 |
| 953 | 2020-06-08 | 212,022 | -2,000 | 0.03 | 655,069,178 | 12,085,254 | 57.00 | 2020-06-04 |
| 954 | 2020-06-05 | 214,022 | 2,000 | 0.03 | 655,069,178 | 11,803,313 | 55.15 | 2020-06-03 |
| 955 | 2020-06-02 | 212,022 | -14,000 | 0.03 | 655,069,178 | 11,374,980 | 53.65 | 2020-05-29 |
| 956 | 2020-06-01 | 226,022 | -4,000 | 0.03 | 655,069,178 | 11,753,144 | 52.00 | 2020-05-28 |
| 957 | 2020-05-28 | 230,022 | 2,000 | 0.04 | 655,069,178 | 11,685,118 | 50.80 | 2020-05-26 |
| 958 | 2020-05-27 | 228,022 | 2,000 | 0.03 | 655,069,178 | 11,515,111 | 50.50 | 2020-05-25 |
| 959 | 2020-05-22 | 226,022 | -2,000 | 0.03 | 655,069,178 | 11,538,423 | 51.05 | 2020-05-20 |
| 960 | 2020-05-21 | 228,022 | 2,000 | 0.03 | 655,069,178 | 11,629,122 | 51.00 | 2020-05-19 |
| 961 | 2020-05-19 | 226,022 | -4,000 | 0.03 | 655,069,178 | 11,459,315 | 50.70 | 2020-05-15 |
| 962 | 2020-05-15 | 230,022 | -4,000 | 0.04 | 655,069,178 | 11,731,122 | 51.00 | 2020-05-13 |
| 963 | 2020-05-08 | 234,022 | 10,000 | 0.04 | 655,069,178 | 11,537,285 | 49.30 | 2020-05-06 |
| 964 | 2020-05-07 | 224,022 | 136,000 | 0.03 | 655,069,178 | 10,809,062 | 48.25 | 2020-05-05 |
| 965 | 2020-05-06 | 88,022 | -18,000 | 0.01 | 655,069,178 | 4,238,259 | 48.15 | 2020-05-04 |
| 966 | 2020-05-05 | 106,022 | -2,000 | 0.02 | 655,069,178 | 4,998,937 | 47.15 | 2020-04-29 |
| 967 | 2020-05-04 | 108,022 | -2,000 | 0.02 | 655,069,178 | 4,915,001 | 45.50 | 2020-04-28 |
| 968 | 2020-04-29 | 110,022 | -2,000 | 0.02 | 655,069,178 | 4,945,489 | 44.95 | 2020-04-27 |
| 969 | 2020-04-24 | 112,022 | -4,000 | 0.02 | 655,069,178 | 4,906,564 | 43.80 | 2020-04-22 |
| 970 | 2020-04-21 | 116,022 | -2,000 | 0.02 | 655,069,178 | 5,017,952 | 43.25 | 2020-04-17 |
| 971 | 2020-04-20 | 118,022 | -46,000 | 0.02 | 655,069,178 | 5,057,243 | 42.85 | 2020-04-16 |
| 972 | 2020-04-17 | 164,022 | 2,000 | 0.03 | 655,069,178 | 6,757,706 | 41.20 | 2020-04-15 |
| 973 | 2020-04-16 | 162,022 | 56,000 | 0.02 | 655,069,178 | 6,958,845 | 42.95 | 2020-04-14 |
| 974 | 2020-04-15 | 106,022 | -2,000 | 0.02 | 655,069,178 | 4,712,678 | 44.45 | 2020-04-09 |
| 975 | 2020-04-09 | 108,022 | -6,000 | 0.02 | 655,069,178 | 4,617,941 | 42.75 | 2020-04-07 |
| 976 | 2020-04-03 | 114,022 | -2,000 | 0.02 | 655,069,178 | 4,475,364 | 39.25 | 2020-04-01 |
| 977 | 2020-04-01 | 116,022 | 2,000 | 0.02 | 655,069,178 | 4,658,283 | 40.15 | 2020-03-30 |
| 978 | 2020-03-26 | 114,022 | -14,000 | 0.02 | 655,069,178 | 4,304,331 | 37.75 | 2020-03-24 |
| 979 | 2020-03-25 | 128,022 | -2,000 | 0.02 | 655,069,178 | 4,083,902 | 31.90 | 2020-03-23 |
| 980 | 2020-03-24 | 130,022 | -6,000 | 0.02 | 655,069,178 | 4,342,735 | 33.40 | 2020-03-20 |
| 981 | 2020-03-23 | 136,022 | -2,000 | 0.02 | 655,069,178 | 4,318,699 | 31.75 | 2020-03-19 |
| 982 | 2020-03-20 | 138,022 | 2,000 | 0.02 | 655,069,178 | 4,416,704 | 32.00 | 2020-03-18 |
| 983 | 2020-03-19 | 136,022 | 6,000 | 0.02 | 655,069,178 | 4,549,936 | 33.45 | 2020-03-17 |
| 984 | 2020-03-16 | 130,022 | 2,000 | 0.02 | 655,069,178 | 4,940,836 | 38.00 | 2020-03-12 |
| 985 | 2020-03-13 | 128,022 | 2,000 | 0.02 | 655,069,178 | 5,120,880 | 40.00 | 2020-03-11 |
| 986 | 2020-03-11 | 126,022 | 8,000 | 0.02 | 655,069,178 | 5,154,300 | 40.90 | 2020-03-09 |
| 987 | 2020-03-09 | 118,022 | -10,000 | 0.02 | 655,069,178 | 5,110,353 | 43.30 | 2020-03-05 |
| 988 | 2020-03-06 | 128,022 | 2,000 | 0.02 | 655,069,178 | 5,229,699 | 40.85 | 2020-03-04 |
| 989 | 2020-03-05 | 126,022 | -6,000 | 0.02 | 655,069,178 | 5,078,687 | 40.30 | 2020-03-03 |
| 990 | 2020-03-03 | 132,022 | 10,000 | 0.02 | 655,069,178 | 5,346,891 | 40.50 | 2020-02-28 |
| 991 | 2020-03-02 | 122,022 | 2,000 | 0.02 | 655,069,178 | 5,185,935 | 42.50 | 2020-02-27 |
| 992 | 2020-02-28 | 120,022 | 6,000 | 0.02 | 655,069,178 | 5,058,927 | 42.15 | 2020-02-26 |
| 993 | 2020-02-27 | 114,022 | -20,000 | 0.02 | 655,069,178 | 4,817,430 | 42.25 | 2020-02-25 |
| 994 | 2020-02-26 | 134,022 | 8,000 | 0.02 | 655,069,178 | 5,762,946 | 43.00 | 2020-02-24 |
| 995 | 2020-02-20 | 126,022 | 2,000 | 0.02 | 655,069,178 | 5,551,269 | 44.05 | 2020-02-18 |
| 996 | 2020-02-07 | 124,022 | 2,000 | 0.02 | 655,069,178 | 5,481,772 | 44.20 | 2020-02-05 |
| 997 | 2020-02-05 | 122,022 | 6,000 | 0.02 | 655,069,178 | 5,265,249 | 43.15 | 2020-02-03 |
| 998 | 2020-02-04 | 116,022 | 2,000 | 0.02 | 655,069,178 | 5,023,753 | 43.30 | 2020-01-31 |
| 999 | 2020-02-03 | 114,022 | -2,000 | 0.02 | 655,069,178 | 5,028,370 | 44.10 | 2020-01-30 |
| 1000 | 2020-01-30 | 116,022 | -2,000 | 0.02 | 655,069,178 | 5,569,056 | 48.00 | 2020-01-23 |
| 1001 | 2020-01-29 | 118,022 | 4,000 | 0.02 | 655,069,178 | 5,735,869 | 48.60 | 2020-01-22 |
| 1002 | 2020-01-23 | 114,022 | 8,000 | 0.02 | 655,069,178 | 5,598,480 | 49.10 | 2020-01-21 |
| 1003 | 2020-01-21 | 106,022 | -16,000 | 0.02 | 655,069,178 | 5,370,014 | 50.65 | 2020-01-17 |
| 1004 | 2020-01-20 | 122,022 | 4,000 | 0.02 | 655,069,178 | 6,003,482 | 49.20 | 2020-01-16 |
| 1005 | 2020-01-15 | 118,022 | 2,000 | 0.02 | 655,069,178 | 5,842,089 | 49.50 | 2020-01-13 |
| 1006 | 2020-01-14 | 116,022 | -4,000 | 0.02 | 655,069,178 | 5,801,100 | 50.00 | 2020-01-10 |
| 1007 | 2020-01-13 | 120,022 | 4,000 | 0.02 | 655,069,178 | 6,019,103 | 50.15 | 2020-01-09 |
| 1008 | 2020-01-09 | 116,022 | 10,000 | 0.02 | 655,069,178 | 5,772,095 | 49.75 | 2020-01-07 |
| 1009 | 2020-01-08 | 106,022 | 4,000 | 0.02 | 655,069,178 | 5,226,885 | 49.30 | 2020-01-06 |
| 1010 | 2020-01-07 | 102,022 | 8,000 | 0.02 | 655,069,178 | 5,192,920 | 50.90 | 2020-01-03 |
| 1011 | 2020-01-02 | 94,022 | -2,000 | 0.01 | 655,069,178 | 4,860,937 | 51.70 | 2019-12-27 |
| 1012 | 2019-12-09 | 96,022 | -2,000 | 0.01 | 655,069,178 | 4,839,509 | 50.40 | 2019-12-05 |
| 1013 | 2019-11-28 | 98,022 | -2,000 | 0.01 | 655,069,178 | 4,783,474 | 48.80 | 2019-11-26 |
| 1014 | 2019-11-27 | 100,022 | 2,000 | 0.02 | 655,069,178 | 4,971,093 | 49.70 | 2019-11-25 |
| 1015 | 2019-11-25 | 98,022 | 4,000 | 0.01 | 655,069,178 | 4,935,408 | 50.35 | 2019-11-21 |
| 1016 | 2019-11-15 | 94,022 | -6,000 | 0.01 | 655,069,178 | 4,945,557 | 52.60 | 2019-11-13 |
| 1017 | 2019-11-14 | 100,022 | 2,000 | 0.02 | 655,069,178 | 4,941,087 | 49.40 | 2019-11-12 |
| 1018 | 2019-11-12 | 98,022 | -4,000 | 0.01 | 655,069,178 | 4,651,144 | 47.45 | 2019-11-08 |
| 1019 | 2019-11-07 | 102,022 | -6,000 | 0.02 | 655,069,178 | 4,871,551 | 47.75 | 2019-11-05 |
| 1020 | 2019-11-06 | 108,022 | 6,000 | 0.02 | 655,069,178 | 5,179,655 | 47.95 | 2019-11-04 |
| 1021 | 2019-11-05 | 102,022 | 6,000 | 0.02 | 655,069,178 | 4,728,720 | 46.35 | 2019-11-01 |
| 1022 | 2019-11-04 | 96,022 | -14,000 | 0.01 | 655,069,178 | 4,373,802 | 45.55 | 2019-10-31 |
| 1023 | 2019-10-31 | 110,022 | -2,000 | 0.02 | 655,069,178 | 5,176,535 | 47.05 | 2019-10-29 |
| 1024 | 2019-10-30 | 112,022 | 4,000 | 0.02 | 655,069,178 | 5,242,630 | 46.80 | 2019-10-28 |
| 1025 | 2019-10-25 | 108,022 | 2,000 | 0.02 | 655,069,178 | 4,844,787 | 44.85 | 2019-10-23 |
| 1026 | 2019-10-24 | 106,022 | 14,000 | 0.02 | 655,069,178 | 4,892,915 | 46.15 | 2019-10-22 |
| 1027 | 2019-10-21 | 92,022 | -2,000 | 0.01 | 655,069,178 | 4,306,630 | 46.80 | 2019-10-17 |
| 1028 | 2019-10-18 | 94,022 | 2,000 | 0.01 | 655,069,178 | 4,357,920 | 46.35 | 2019-10-16 |
| 1029 | 2019-10-15 | 92,022 | 2,000 | 0.01 | 655,069,178 | 4,306,630 | 46.80 | 2019-10-11 |
| 1030 | 2019-09-27 | 90,022 | -2,000 | 0.01 | 655,069,178 | 4,276,045 | 47.50 | 2019-09-25 |
| 1031 | 2019-09-26 | 92,022 | 2,000 | 0.01 | 655,069,178 | 4,394,051 | 47.75 | 2019-09-24 |
| 1032 | 2019-09-25 | 90,022 | -2,000 | 0.01 | 655,069,178 | 4,366,067 | 48.50 | 2019-09-23 |
| 1033 | 2019-09-24 | 92,022 | 4,000 | 0.01 | 655,069,178 | 4,435,460 | 48.20 | 2019-09-20 |
| 1034 | 2019-09-20 | 88,022 | -4,000 | 0.01 | 655,069,178 | 4,365,891 | 49.60 | 2019-09-18 |
| 1035 | 2019-09-19 | 92,022 | 2,000 | 0.01 | 655,069,178 | 4,476,870 | 48.65 | 2019-09-17 |
| 1036 | 2019-09-17 | 90,022 | 2,000 | 0.01 | 655,069,178 | 4,366,067 | 48.50 | 2019-09-13 |
| 1037 | 2019-09-11 | 88,022 | 2,000 | 0.01 | 655,069,178 | 4,383,496 | 49.80 | 2019-09-09 |
| 1038 | 2019-09-10 | 86,022 | -20,000 | 0.01 | 655,069,178 | 4,344,111 | 50.50 | 2019-09-06 |
| 1039 | 2019-09-09 | 106,022 | 2,000 | 0.02 | 655,069,178 | 5,449,531 | 51.40 | 2019-09-05 |
| 1040 | 2019-09-02 | 104,022 | -2,000 | 0.02 | 655,069,178 | 5,669,199 | 54.50 | 2019-08-29 |
| 1041 | 2019-08-30 | 106,022 | -2,000 | 0.02 | 655,069,178 | 5,491,940 | 51.80 | 2019-08-28 |
| 1042 | 2019-08-27 | 108,022 | 2,000 | 0.02 | 655,069,178 | 5,703,562 | 52.80 | 2019-08-23 |
| 1043 | 2019-08-21 | 106,022 | 6,000 | 0.02 | 655,069,178 | 5,544,951 | 52.30 | 2019-08-19 |
| 1044 | 2019-08-20 | 100,022 | -14,000 | 0.02 | 655,069,178 | 5,271,159 | 52.70 | 2019-08-16 |
| 1045 | 2019-08-15 | 114,022 | -4,000 | 0.02 | 655,069,178 | 5,393,241 | 47.30 | 2019-08-13 |
| 1046 | 2019-08-14 | 118,022 | -16,000 | 0.02 | 655,069,178 | 5,647,353 | 47.85 | 2019-08-12 |
| 1047 | 2019-08-13 | 134,022 | -4,000 | 0.02 | 655,069,178 | 6,299,034 | 47.00 | 2019-08-09 |
| 1048 | 2019-08-09 | 138,022 | 2,000 | 0.02 | 655,069,178 | 6,010,858 | 43.55 | 2019-08-07 |
| 1049 | 2019-08-07 | 136,022 | 2,000 | 0.02 | 655,069,178 | 5,910,156 | 43.45 | 2019-08-05 |
| 1050 | 2019-08-02 | 134,022 | 16,000 | 0.02 | 655,069,178 | 6,178,414 | 46.10 | 2019-07-31 |
| 1051 | 2019-07-30 | 118,022 | -4,000 | 0.02 | 655,069,178 | 5,499,825 | 46.60 | 2019-07-26 |
| 1052 | 2019-07-29 | 122,022 | 8,000 | 0.02 | 655,069,178 | 5,808,247 | 47.60 | 2019-07-25 |
| 1053 | 2019-07-26 | 114,022 | 8,000 | 0.02 | 655,069,178 | 5,507,263 | 48.30 | 2019-07-24 |
| 1054 | 2019-07-25 | 106,022 | -2,000 | 0.02 | 655,069,178 | 5,248,089 | 49.50 | 2019-07-23 |
| 1055 | 2019-07-24 | 108,022 | -2,000 | 0.02 | 655,069,178 | 5,206,660 | 48.20 | 2019-07-22 |
| 1056 | 2019-07-23 | 110,022 | 6,000 | 0.02 | 655,069,178 | 5,347,069 | 48.60 | 2019-07-19 |
| 1057 | 2019-07-22 | 104,022 | -2,000 | 0.02 | 655,069,178 | 5,159,491 | 49.60 | 2019-07-18 |
| 1058 | 2019-07-19 | 106,022 | -2,000 | 0.02 | 655,069,178 | 5,136,766 | 48.45 | 2019-07-17 |
| 1059 | 2019-07-18 | 108,022 | 2,000 | 0.02 | 655,069,178 | 5,228,265 | 48.40 | 2019-07-16 |
| 1060 | 2019-07-17 | 106,022 | -2,000 | 0.02 | 655,069,178 | 5,089,056 | 48.00 | 2019-07-15 |
| 1061 | 2019-07-16 | 108,022 | 2,000 | 0.02 | 655,069,178 | 5,131,045 | 47.50 | 2019-07-12 |
| 1062 | 2019-07-15 | 106,022 | 2,000 | 0.02 | 655,069,178 | 5,099,658 | 48.10 | 2019-07-11 |
| 1063 | 2019-07-09 | 104,022 | -2,000 | 0.02 | 655,069,178 | 5,086,676 | 48.90 | 2019-07-05 |
| 1064 | 2019-07-08 | 106,022 | 2,000 | 0.02 | 655,069,178 | 5,142,067 | 48.50 | 2019-07-04 |
| 1065 | 2019-07-05 | 104,022 | 2,000 | 0.02 | 655,069,178 | 5,237,508 | 50.35 | 2019-07-03 |
| 1066 | 2019-07-02 | 102,022 | -2,000 | 0.02 | 655,069,178 | 5,141,909 | 50.40 | 2019-06-27 |
| 1067 | 2019-06-21 | 104,022 | -4,000 | 0.02 | 655,069,178 | 4,972,252 | 47.80 | 2019-06-19 |
| 1068 | 2019-06-19 | 108,022 | 4,000 | 0.02 | 655,069,178 | 4,979,814 | 46.10 | 2019-06-17 |
| 1069 | 2019-06-17 | 104,022 | -6,000 | 0.02 | 655,069,178 | 5,060,670 | 48.65 | 2019-06-13 |
| 1070 | 2019-06-13 | 110,022 | -2,000 | 0.02 | 655,069,178 | 5,330,566 | 48.45 | 2019-06-11 |
| 1071 | 2019-06-12 | 112,022 | -2,000 | 0.02 | 655,069,178 | 5,354,652 | 47.80 | 2019-06-10 |
| 1072 | 2019-06-10 | 114,022 | -4,000 | 0.02 | 655,069,178 | 5,273,518 | 46.25 | 2019-06-05 |
| 1073 | 2019-06-06 | 118,022 | 4,000 | 0.02 | 655,069,178 | 5,346,397 | 45.30 | 2019-06-04 |
| 1074 | 2019-06-04 | 114,022 | -10,000 | 0.02 | 655,069,178 | 5,433,148 | 47.65 | 2019-05-31 |
| 1075 | 2019-06-03 | 124,022 | 10,000 | 0.02 | 655,069,178 | 5,872,442 | 47.35 | 2019-05-30 |
| 1076 | 2019-05-30 | 114,022 | 2,000 | 0.02 | 655,069,178 | 5,376,137 | 47.15 | 2019-05-28 |
| 1077 | 2019-05-28 | 112,022 | 2,000 | 0.02 | 655,069,178 | 5,265,034 | 47.00 | 2019-05-24 |
| 1078 | 2019-05-27 | 110,022 | 2,000 | 0.02 | 655,069,178 | 5,297,559 | 48.15 | 2019-05-23 |
| 1079 | 2019-05-22 | 108,022 | 2,000 | 0.02 | 655,069,178 | 5,276,875 | 48.85 | 2019-05-20 |
| 1080 | 2019-05-21 | 106,022 | 2,000 | 0.02 | 655,069,178 | 5,285,197 | 49.85 | 2019-05-17 |
| 1081 | 2019-05-20 | 104,022 | -2,000 | 0.02 | 655,069,178 | 5,377,937 | 51.70 | 2019-05-16 |
| 1082 | 2019-05-16 | 106,022 | -2,000 | 0.02 | 655,069,178 | 5,205,680 | 49.10 | 2019-05-14 |
| 1083 | 2019-05-15 | 108,022 | 12,000 | 0.02 | 655,069,178 | 5,336,287 | 49.40 | 2019-05-10 |
| 1084 | 2019-05-14 | 96,022 | -6,000 | 0.01 | 655,069,178 | 4,565,846 | 47.55 | 2019-05-09 |
| 1085 | 2019-05-10 | 102,022 | -2,000 | 0.02 | 655,069,178 | 5,085,797 | 49.85 | 2019-05-08 |
| 1086 | 2019-05-09 | 104,022 | 4,000 | 0.02 | 655,069,178 | 5,211,502 | 50.10 | 2019-05-07 |
| 1087 | 2019-05-08 | 100,022 | -2,000 | 0.02 | 655,069,178 | 5,096,121 | 50.95 | 2019-05-06 |
| 1088 | 2019-05-07 | 102,022 | 4,000 | 0.02 | 655,069,178 | 5,249,032 | 51.45 | 2019-05-03 |
| 1089 | 2019-05-06 | 98,022 | -16,000 | 0.01 | 655,069,178 | 5,185,364 | 52.90 | 2019-05-02 |
| 1090 | 2019-05-03 | 114,022 | -12,000 | 0.02 | 655,069,178 | 5,701,100 | 50.00 | 2019-04-30 |
| 1091 | 2019-04-30 | 126,022 | -2,000 | 0.02 | 655,069,178 | 5,828,518 | 46.25 | 2019-04-26 |
| 1092 | 2019-04-29 | 128,022 | -11,238 | 0.02 | 655,069,178 | 6,081,045 | 47.50 | 2019-04-25 |
| 1093 | 2019-04-17 | 139,260 | 1,977 | 0.02 | 655,069,178 | 6,454,701 | 46.35 | 2019-04-15 |
| 1094 | 2019-04-16 | 137,283 | -12,000 | 0.02 | 655,069,178 | 6,287,561 | 45.80 | 2019-04-12 |
| 1095 | 2019-04-12 | 149,283 | -4,000 | 0.02 | 655,069,178 | 6,404,241 | 42.90 | 2019-04-10 |
| 1096 | 2019-04-11 | 153,283 | -9,977 | 0.02 | 655,069,178 | 6,468,543 | 42.20 | 2019-04-09 |
| 1097 | 2019-04-09 | 163,260 | -10,000 | 0.02 | 655,069,178 | 6,791,616 | 41.60 | 2019-04-04 |
| 1098 | 2019-04-08 | 173,260 | 5,617 | 0.03 | 655,069,178 | 7,216,279 | 41.65 | 2019-04-03 |
| 1099 | 2019-04-04 | 167,643 | -2,000 | 0.03 | 655,069,178 | 6,605,134 | 39.40 | 2019-04-02 |
| 1100 | 2019-04-03 | 169,643 | -10,000 | 0.03 | 655,069,178 | 6,675,452 | 39.35 | 2019-04-01 |
| 1101 | 2019-04-02 | 179,643 | 6,000 | 0.03 | 655,069,178 | 6,646,791 | 37.00 | 2019-03-29 |
| 1102 | 2019-04-01 | 173,643 | -12,000 | 0.03 | 655,069,178 | 6,190,373 | 35.65 | 2019-03-28 |
| 1103 | 2019-03-29 | 185,643 | -56,000 | 0.03 | 655,069,178 | 6,516,069 | 35.10 | 2019-03-27 |
| 1104 | 2019-03-27 | 241,643 | -8,000 | 0.04 | 655,069,178 | 7,901,726 | 32.70 | 2019-03-25 |
| 1105 | 2019-03-26 | 249,643 | -2,000 | 0.04 | 655,069,178 | 8,412,969 | 33.70 | 2019-03-22 |
| 1106 | 2019-03-25 | 251,643 | -10,000 | 0.04 | 655,069,178 | 8,492,951 | 33.75 | 2019-03-21 |
| 1107 | 2019-03-21 | 261,643 | 2,000 | 0.04 | 655,069,178 | 8,856,616 | 33.85 | 2019-03-19 |
| 1108 | 2019-03-20 | 259,643 | -6,000 | 0.04 | 655,069,178 | 8,762,951 | 33.75 | 2019-03-18 |
| 1109 | 2019-03-19 | 265,643 | -6,000 | 0.04 | 655,069,178 | 8,593,551 | 32.35 | 2019-03-15 |
| 1110 | 2019-03-18 | 271,643 | 2,000 | 0.04 | 655,069,178 | 8,774,069 | 32.30 | 2019-03-14 |
| 1111 | 2019-03-15 | 269,643 | -2,000 | 0.04 | 655,069,178 | 8,682,505 | 32.20 | 2019-03-13 |
| 1112 | 2019-03-14 | 271,643 | -2,000 | 0.04 | 655,069,178 | 8,706,158 | 32.05 | 2019-03-12 |
| 1113 | 2019-03-13 | 273,643 | 18,031 | 0.04 | 655,069,178 | 8,414,522 | 30.75 | 2019-03-11 |
| 1114 | 2019-03-12 | 255,612 | 26,000 | 0.04 | 655,069,178 | 7,923,972 | 31.00 | 2019-03-08 |
| 1115 | 2019-03-11 | 229,612 | -6,000 | 0.04 | 655,069,178 | 7,462,390 | 32.50 | 2019-03-07 |
| 1116 | 2019-03-08 | 235,612 | -60,000 | 0.04 | 655,069,178 | 7,940,124 | 33.70 | 2019-03-06 |
| 1117 | 2019-03-07 | 295,612 | 26,000 | 0.05 | 655,069,178 | 9,962,124 | 33.70 | 2019-03-05 |
| 1118 | 2019-03-06 | 269,612 | 100,000 | 0.04 | 655,069,178 | 9,072,444 | 33.65 | 2019-03-04 |
| 1119 | 2019-03-05 | 169,612 | 4,000 | 0.03 | 655,069,178 | 5,648,080 | 33.30 | 2019-03-01 |
| 1120 | 2019-03-04 | 165,612 | 6,000 | 0.03 | 655,069,178 | 5,514,880 | 33.30 | 2019-02-28 |
| 1121 | 2019-03-01 | 159,612 | 6,000 | 0.02 | 655,069,178 | 5,347,002 | 33.50 | 2019-02-27 |
| 1122 | 2019-02-28 | 153,612 | 8,000 | 0.02 | 655,069,178 | 5,284,253 | 34.40 | 2019-02-26 |
| 1123 | 2019-02-27 | 145,612 | -6,000 | 0.02 | 655,069,178 | 5,103,701 | 35.05 | 2019-02-25 |
| 1124 | 2019-02-26 | 151,612 | 6,000 | 0.02 | 655,069,178 | 5,215,453 | 34.40 | 2019-02-22 |
| 1125 | 2019-02-22 | 145,612 | 6,000 | 0.02 | 655,069,178 | 5,030,895 | 34.55 | 2019-02-20 |
| 1126 | 2019-02-15 | 139,612 | 4,000 | 0.02 | 655,069,178 | 4,963,207 | 35.55 | 2019-02-13 |
| 1127 | 2019-02-14 | 135,612 | -6,000 | 0.02 | 655,069,178 | 4,773,542 | 35.20 | 2019-02-12 |
| 1128 | 2019-02-13 | 141,612 | 6,029 | 0.02 | 655,069,178 | 4,814,808 | 34.00 | 2019-02-11 |
| 1129 | 2019-02-08 | 135,583 | -6,000 | 0.02 | 655,069,178 | 4,670,834 | 34.45 | 2019-01-31 |
| 1130 | 2019-01-31 | 141,583 | 6,000 | 0.02 | 655,069,178 | 4,771,347 | 33.70 | 2019-01-29 |
| 1131 | 2019-01-30 | 135,583 | -4,000 | 0.02 | 655,069,178 | 4,603,043 | 33.95 | 2019-01-28 |
| 1132 | 2019-01-22 | 139,583 | -2,000 | 0.02 | 655,069,178 | 4,829,572 | 34.60 | 2019-01-18 |
| 1133 | 2019-01-18 | 141,583 | 10,000 | 0.02 | 655,069,178 | 4,969,563 | 35.10 | 2019-01-16 |
| 1134 | 2019-01-17 | 131,583 | -4,000 | 0.02 | 655,069,178 | 4,579,088 | 34.80 | 2019-01-15 |
| 1135 | 2019-01-14 | 135,583 | -12,000 | 0.02 | 655,069,178 | 4,508,135 | 33.25 | 2019-01-10 |
| 1136 | 2019-01-11 | 147,583 | 30 | 0.02 | 655,069,178 | 4,818,585 | 32.65 | 2019-01-09 |
| 1137 | 2019-01-03 | 147,553 | 8,000 | 0.02 | 655,069,178 | 4,758,584 | 32.25 | 2018-12-28 |
| 1138 | 2019-01-02 | 139,553 | 4,000 | 0.02 | 655,069,178 | 4,381,964 | 31.40 | 2018-12-27 |
| 1139 | 2018-12-27 | 135,553 | 4,000 | 0.02 | 655,069,178 | 4,466,471 | 32.95 | 2018-12-20 |
| 1140 | 2018-12-21 | 131,553 | -4,000 | 0.02 | 655,069,178 | 4,393,870 | 33.40 | 2018-12-19 |
| 1141 | 2018-12-20 | 135,553 | 4,000 | 0.02 | 655,069,178 | 4,527,470 | 33.40 | 2018-12-18 |
| 1142 | 2018-12-19 | 131,553 | 4,000 | 0.02 | 655,069,178 | 4,374,137 | 33.25 | 2018-12-17 |
| 1143 | 2018-12-17 | 127,553 | -24,000 | 0.02 | 655,069,178 | 4,324,047 | 33.90 | 2018-12-13 |
| 1144 | 2018-12-14 | 151,553 | -24,000 | 0.02 | 655,069,178 | 4,880,007 | 32.20 | 2018-12-12 |
| 1145 | 2018-12-13 | 175,553 | 32 | 0.03 | 655,069,178 | 5,371,922 | 30.60 | 2018-12-11 |
| 1146 | 2018-12-11 | 175,521 | 2,000 | 0.03 | 655,069,178 | 5,388,495 | 30.70 | 2018-12-07 |
| 1147 | 2018-12-10 | 173,521 | 28,000 | 0.03 | 655,069,178 | 5,344,447 | 30.80 | 2018-12-06 |
| 1148 | 2018-12-07 | 145,521 | -10,000 | 0.02 | 655,069,178 | 4,693,052 | 32.25 | 2018-12-05 |
| 1149 | 2018-12-03 | 155,521 | 10,000 | 0.02 | 655,069,178 | 4,852,255 | 31.20 | 2018-11-29 |
| 1150 | 2018-11-30 | 145,521 | -10,000 | 0.02 | 655,069,178 | 4,576,635 | 31.45 | 2018-11-28 |
| 1151 | 2018-11-26 | 155,521 | 10,000 | 0.02 | 655,069,178 | 4,860,031 | 31.25 | 2018-11-22 |
| 1152 | 2018-11-22 | 145,521 | 10,000 | 0.02 | 655,069,178 | 4,503,875 | 30.95 | 2018-11-20 |
| 1153 | 2018-11-21 | 135,521 | 4,000 | 0.02 | 655,069,178 | 4,275,688 | 31.55 | 2018-11-19 |
| 1154 | 2018-11-20 | 131,521 | -10,000 | 0.02 | 655,069,178 | 4,208,672 | 32.00 | 2018-11-16 |
| 1155 | 2018-11-16 | 141,521 | 10,000 | 0.02 | 655,069,178 | 4,422,531 | 31.25 | 2018-11-14 |
| 1156 | 2018-11-13 | 131,521 | 30 | 0.02 | 655,069,178 | 4,162,640 | 31.65 | 2018-11-09 |
| 1157 | 2018-11-07 | 131,491 | 4,000 | 0.02 | 655,069,178 | 4,319,479 | 32.85 | 2018-11-05 |
| 1158 | 2018-11-06 | 127,491 | -24,000 | 0.02 | 655,069,178 | 4,379,316 | 34.35 | 2018-11-02 |
| 1159 | 2018-10-30 | 151,491 | 10,000 | 0.02 | 655,069,178 | 4,681,072 | 30.90 | 2018-10-26 |
| 1160 | 2018-10-11 | 141,491 | 4,028 | 0.02 | 655,069,178 | 4,895,589 | 34.60 | 2018-10-09 |
| 1161 | 2018-10-05 | 137,463 | 4,000 | 0.02 | 655,069,178 | 4,934,922 | 35.90 | 2018-10-03 |
| 1162 | 2018-10-03 | 133,463 | -4,000 | 0.02 | 655,069,178 | 4,911,438 | 36.80 | 2018-09-28 |
| 1163 | 2018-10-02 | 137,463 | 4,000 | 0.02 | 655,069,178 | 4,976,161 | 36.20 | 2018-09-27 |
| 1164 | 2018-09-28 | 133,463 | -4,000 | 0.02 | 655,069,178 | 4,844,707 | 36.30 | 2018-09-26 |
| 1165 | 2018-09-26 | 137,463 | 2,000 | 0.02 | 655,069,178 | 5,065,512 | 36.85 | 2018-09-21 |
| 1166 | 2018-09-21 | 135,463 | -6,000 | 0.02 | 655,069,178 | 4,795,390 | 35.40 | 2018-09-19 |
| 1167 | 2018-09-14 | 141,463 | -4,000 | 0.02 | 655,069,178 | 4,668,279 | 33.00 | 2018-09-12 |
| 1168 | 2018-09-13 | 145,463 | 28 | 0.02 | 655,069,178 | 4,902,103 | 33.70 | 2018-09-11 |
| 1169 | 2018-09-12 | 145,435 | -2,000 | 0.02 | 655,069,178 | 5,010,236 | 34.45 | 2018-09-10 |
| 1170 | 2018-09-07 | 147,435 | 2,000 | 0.02 | 655,069,178 | 5,359,262 | 36.35 | 2018-09-05 |
| 1171 | 2018-08-31 | 145,435 | 10,000 | 0.02 | 655,069,178 | 5,482,900 | 37.70 | 2018-08-29 |
| 1172 | 2018-08-30 | 135,435 | -2,000 | 0.02 | 655,069,178 | 5,302,280 | 39.15 | 2018-08-28 |
| 1173 | 2018-08-28 | 137,435 | -2,000 | 0.02 | 655,069,178 | 5,256,889 | 38.25 | 2018-08-24 |
| 1174 | 2018-08-27 | 139,435 | 4,000 | 0.02 | 655,069,178 | 5,242,756 | 37.60 | 2018-08-23 |
| 1175 | 2018-08-16 | 135,435 | 2,000 | 0.02 | 655,069,178 | 5,214,248 | 38.50 | 2018-08-14 |
| 1176 | 2018-08-13 | 133,435 | -1,977 | 0.02 | 655,069,178 | 5,537,553 | 41.50 | 2018-08-09 |
| 1177 | 2018-08-09 | 135,412 | 4,000 | 0.02 | 655,069,178 | 5,592,516 | 41.30 | 2018-08-07 |
| 1178 | 2018-08-06 | 131,412 | 2,000 | 0.02 | 655,069,178 | 5,525,875 | 42.05 | 2018-08-02 |
| 1179 | 2018-07-27 | 129,412 | 2,000 | 0.02 | 655,069,178 | 5,551,775 | 42.90 | 2018-07-25 |
| 1180 | 2018-07-25 | 127,412 | 4,000 | 0.02 | 655,069,178 | 5,415,010 | 42.50 | 2018-07-23 |
| 1181 | 2018-07-23 | 123,412 | -6,000 | 0.02 | 655,069,178 | 5,393,104 | 43.70 | 2018-07-19 |
| 1182 | 2018-07-20 | 129,412 | -2,000 | 0.02 | 655,069,178 | 5,519,422 | 42.65 | 2018-07-18 |
| 1183 | 2018-07-19 | 131,412 | 4,000 | 0.02 | 655,069,178 | 5,479,880 | 41.70 | 2018-07-17 |
| 1184 | 2018-07-16 | 127,412 | -2,000 | 0.02 | 655,069,178 | 5,402,269 | 42.40 | 2018-07-12 |
| 1185 | 2018-07-12 | 129,412 | 4,023 | 0.02 | 655,069,178 | 5,409,422 | 41.80 | 2018-07-10 |
| 1186 | 2018-07-09 | 125,389 | 2,000 | 0.02 | 655,069,178 | 5,134,680 | 40.95 | 2018-07-05 |
| 1187 | 2018-07-05 | 123,389 | 2,000 | 0.02 | 655,069,178 | 5,108,305 | 41.40 | 2018-07-03 |
| 1188 | 2018-07-03 | 121,389 | 2,000 | 0.02 | 655,069,178 | 5,134,755 | 42.30 | 2018-06-28 |
| 1189 | 2018-06-29 | 119,389 | 2,000 | 0.02 | 655,069,178 | 5,253,116 | 44.00 | 2018-06-27 |
| 1190 | 2018-06-28 | 117,389 | 2,000 | 0.02 | 655,069,178 | 5,223,811 | 44.50 | 2018-06-26 |
| 1191 | 2018-06-26 | 115,389 | -4,000 | 0.02 | 655,069,178 | 5,319,433 | 46.10 | 2018-06-22 |
| 1192 | 2018-06-22 | 119,389 | 4,000 | 0.02 | 655,069,178 | 5,420,261 | 45.40 | 2018-06-20 |
| 1193 | 2018-06-21 | 115,389 | -8,000 | 0.02 | 655,069,178 | 5,267,508 | 45.65 | 2018-06-19 |
| 1194 | 2018-06-15 | 123,389 | 12,000 | 0.02 | 655,069,178 | 5,860,978 | 47.50 | 2018-06-13 |
| 1195 | 2018-06-13 | 111,389 | 2,020 | 0.02 | 655,069,178 | 5,218,575 | 46.85 | 2018-06-11 |
| 1196 | 2018-06-11 | 109,369 | 2,000 | 0.02 | 655,069,178 | 5,222,370 | 47.75 | 2018-06-07 |
| 1197 | 2018-06-08 | 107,369 | -2,000 | 0.02 | 655,069,178 | 5,202,028 | 48.45 | 2018-06-06 |
| 1198 | 2018-06-06 | 109,369 | 2,000 | 0.02 | 655,069,178 | 5,315,333 | 48.60 | 2018-06-04 |
| 1199 | 2018-06-05 | 107,369 | 10,000 | 0.02 | 655,069,178 | 5,132,238 | 47.80 | 2018-06-01 |
| 1200 | 2018-05-31 | 97,369 | -2,000 | 0.01 | 655,069,178 | 4,834,371 | 49.65 | 2018-05-29 |
| 1201 | 2018-05-30 | 99,369 | 2,000 | 0.02 | 655,069,178 | 5,067,819 | 51.00 | 2018-05-28 |
| 1202 | 2018-05-25 | 97,369 | 2,000 | 0.01 | 655,069,178 | 4,722,397 | 48.50 | 2018-05-23 |
| 1203 | 2018-05-21 | 95,369 | -44 | 0.01 | 655,069,178 | 4,572,944 | 47.95 | 2018-05-17 |
| 1204 | 2018-05-16 | 95,413 | -2,000 | 0.01 | 655,069,178 | 4,522,576 | 47.40 | 2018-05-14 |
| 1205 | 2018-05-11 | 97,413 | 20 | 0.01 | 655,069,178 | 4,607,635 | 47.30 | 2018-05-09 |
| 1206 | 2018-05-09 | 97,393 | -14,000 | 0.01 | 655,069,178 | 4,548,253 | 46.70 | 2018-05-07 |
| 1207 | 2018-05-08 | 111,393 | -6,000 | 0.02 | 655,069,178 | 4,817,747 | 43.25 | 2018-05-04 |
| 1208 | 2018-05-04 | 117,393 | -2,000 | 0.02 | 655,069,178 | 4,813,113 | 41.00 | 2018-05-02 |
| 1209 | 2018-05-03 | 119,393 | -2,000 | 0.02 | 655,069,178 | 4,871,234 | 40.80 | 2018-04-30 |
| 1210 | 2018-05-02 | 121,393 | 4,000 | 0.02 | 655,069,178 | 4,782,884 | 39.40 | 2018-04-27 |
| 1211 | 2018-04-30 | 117,393 | 6,000 | 0.02 | 655,069,178 | 4,742,677 | 40.40 | 2018-04-26 |
| 1212 | 2018-04-25 | 111,393 | -2,000 | 0.02 | 655,069,178 | 4,567,113 | 41.00 | 2018-04-23 |
| 1213 | 2018-04-20 | 113,393 | 10,000 | 0.02 | 655,069,178 | 4,751,167 | 41.90 | 2018-04-18 |
| 1214 | 2018-04-16 | 103,393 | -10,000 | 0.02 | 655,069,178 | 4,611,328 | 44.60 | 2018-04-12 |
| 1215 | 2018-04-13 | 113,393 | 10,000 | 0.02 | 655,069,178 | 4,983,622 | 43.95 | 2018-04-11 |
| 1216 | 2018-04-12 | 103,393 | -1,934 | 0.02 | 655,069,178 | 4,549,292 | 44.00 | 2018-04-10 |
| 1217 | 2018-04-11 | 105,327 | -12,000 | 0.02 | 655,069,178 | 4,592,257 | 43.60 | 2018-04-09 |
| 1218 | 2018-04-10 | 117,327 | 14,000 | 0.02 | 655,069,178 | 4,839,739 | 41.25 | 2018-04-06 |
| 1219 | 2018-04-06 | 103,327 | -2,000 | 0.02 | 655,069,178 | 4,474,059 | 43.30 | 2018-04-03 |
| 1220 | 2018-04-04 | 105,327 | -4,000 | 0.02 | 655,069,178 | 4,318,407 | 41.00 | 2018-03-29 |
| 1221 | 2018-04-03 | 109,327 | 2,000 | 0.02 | 655,069,178 | 4,323,883 | 39.55 | 2018-03-28 |
| 1222 | 2018-03-21 | 107,327 | -2,000 | 0.02 | 655,069,178 | 4,486,269 | 41.80 | 2018-03-19 |
| 1223 | 2018-03-20 | 109,327 | 4,000 | 0.02 | 655,069,178 | 4,657,330 | 42.60 | 2018-03-16 |
| 1224 | 2018-03-14 | 105,327 | -923 | 0.02 | 655,069,178 | 4,702,851 | 44.65 | 2018-03-12 |
| 1225 | 2018-03-13 | 106,250 | -1,911 | 0.02 | 655,069,178 | 4,510,313 | 42.45 | 2018-03-09 |
| 1226 | 2018-03-06 | 108,161 | -2,000 | 0.02 | 655,069,178 | 4,640,107 | 42.90 | 2018-03-02 |
| 1227 | 2018-02-14 | 110,161 | -4,000 | 0.02 | 655,069,178 | 4,538,633 | 41.20 | 2018-02-12 |
| 1228 | 2018-02-13 | 114,161 | 2,073 | 0.02 | 655,069,178 | 4,515,068 | 39.55 | 2018-02-09 |
| 1229 | 2018-02-12 | 112,088 | -2,000 | 0.02 | 655,069,178 | 4,567,586 | 40.75 | 2018-02-08 |
| 1230 | 2018-02-07 | 114,088 | 2,000 | 0.02 | 655,069,178 | 4,797,400 | 42.05 | 2018-02-05 |
| 1231 | 2018-02-05 | 112,088 | 2,000 | 0.02 | 655,069,178 | 4,786,158 | 42.70 | 2018-02-01 |
| 1232 | 2018-01-31 | 110,088 | 4,000 | 0.02 | 655,069,178 | 4,706,262 | 42.75 | 2018-01-29 |
| 1233 | 2018-01-30 | 106,088 | 10,000 | 0.02 | 655,069,178 | 4,773,960 | 45.00 | 2018-01-26 |
| 1234 | 2018-01-29 | 96,088 | 2,000 | 0.01 | 655,069,178 | 4,309,547 | 44.85 | 2018-01-25 |
| 1235 | 2018-01-26 | 94,088 | -4,000 | 0.01 | 655,069,178 | 4,276,300 | 45.45 | 2018-01-24 |
| 1236 | 2018-01-24 | 98,088 | 4,000 | 0.01 | 655,069,178 | 4,482,622 | 45.70 | 2018-01-22 |
| 1237 | 2018-01-18 | 94,088 | -2,000 | 0.01 | 655,069,178 | 4,483,293 | 47.65 | 2018-01-16 |
| 1238 | 2018-01-15 | 96,088 | -3,000 | 0.01 | 655,069,178 | 4,444,070 | 46.25 | 2018-01-11 |
| 1239 | 2018-01-11 | 99,088 | 63 | 0.02 | 655,069,178 | 4,473,823 | 45.15 | 2018-01-09 |
| 1240 | 2018-01-10 | 99,025 | -4,000 | 0.02 | 655,069,178 | 4,505,638 | 45.50 | 2018-01-08 |
| 1241 | 2018-01-09 | 103,025 | -10,000 | 0.02 | 655,069,178 | 4,800,965 | 46.60 | 2018-01-05 |
| 1242 | 2018-01-03 | 113,025 | -2,000 | 0.02 | 655,069,178 | 4,554,908 | 40.30 | 2017-12-29 |
| 1243 | 2018-01-02 | 115,025 | 2,000 | 0.02 | 655,069,178 | 4,480,224 | 38.95 | 2017-12-28 |
| 1244 | 2017-12-29 | 113,025 | -2,000 | 0.02 | 655,069,178 | 4,470,139 | 39.55 | 2017-12-27 |
| 1245 | 2017-12-28 | 115,025 | -8,000 | 0.02 | 655,069,178 | 4,560,741 | 39.65 | 2017-12-22 |
| 1246 | 2017-12-22 | 123,025 | -8,000 | 0.02 | 655,069,178 | 4,921,000 | 40.00 | 2017-12-20 |
| 1247 | 2017-12-20 | 131,025 | -2,000 | 0.02 | 655,069,178 | 5,011,706 | 38.25 | 2017-12-18 |
| 1248 | 2017-12-19 | 133,025 | -4,000 | 0.02 | 655,069,178 | 5,121,463 | 38.50 | 2017-12-15 |
| 1249 | 2017-12-18 | 137,025 | -10,000 | 0.02 | 655,069,178 | 5,200,099 | 37.95 | 2017-12-14 |
| 1250 | 2017-12-15 | 147,025 | -4,000 | 0.02 | 655,069,178 | 5,167,929 | 35.15 | 2017-12-13 |
| 1251 | 2017-12-13 | 151,025 | 88 | 0.02 | 655,069,178 | 4,991,376 | 33.05 | 2017-12-11 |
| 1252 | 2017-12-12 | 150,937 | -4,000 | 0.02 | 655,069,178 | 5,063,936 | 33.55 | 2017-12-08 |
| 1253 | 2017-12-11 | 154,937 | -4,000 | 0.02 | 655,069,178 | 5,174,896 | 33.40 | 2017-12-07 |
| 1254 | 2017-12-08 | 158,937 | -4,000 | 0.02 | 655,069,178 | 5,141,612 | 32.35 | 2017-12-06 |
| 1255 | 2017-12-07 | 162,937 | 4,000 | 0.02 | 655,069,178 | 5,442,096 | 33.40 | 2017-12-05 |
| 1256 | 2017-12-06 | 158,937 | -30,000 | 0.02 | 655,069,178 | 5,356,177 | 33.70 | 2017-12-04 |
| 1257 | 2017-12-05 | 188,937 | 20,000 | 0.03 | 655,069,178 | 5,979,856 | 31.65 | 2017-12-01 |
| 1258 | 2017-12-04 | 168,937 | 2,000 | 0.03 | 655,069,178 | 5,355,303 | 31.70 | 2017-11-30 |
| 1259 | 2017-12-01 | 166,937 | 2,000 | 0.03 | 655,069,178 | 5,458,840 | 32.70 | 2017-11-29 |
| 1260 | 2017-11-29 | 164,937 | 2,000 | 0.03 | 655,069,178 | 5,393,440 | 32.70 | 2017-11-27 |
| 1261 | 2017-11-28 | 162,937 | 2,000 | 0.02 | 655,069,178 | 5,450,243 | 33.45 | 2017-11-24 |
| 1262 | 2017-11-27 | 160,937 | -4,000 | 0.02 | 655,069,178 | 5,431,624 | 33.75 | 2017-11-23 |
| 1263 | 2017-11-13 | 164,937 | -5,909 | 0.03 | 655,069,178 | 5,508,896 | 33.40 | 2017-11-09 |
| 1264 | 2017-11-08 | 170,846 | 10,000 | 0.03 | 655,069,178 | 5,535,410 | 32.40 | 2017-11-06 |
| 1265 | 2017-11-06 | 160,846 | -2,000 | 0.02 | 655,069,178 | 5,219,453 | 32.45 | 2017-11-02 |
| 1266 | 2017-11-02 | 162,846 | -10,000 | 0.02 | 655,069,178 | 5,316,922 | 32.65 | 2017-10-31 |
| 1267 | 2017-10-30 | 172,846 | -4,000 | 0.03 | 655,069,178 | 5,496,503 | 31.80 | 2017-10-26 |
| 1268 | 2017-10-25 | 176,846 | 2,000 | 0.03 | 655,069,178 | 5,455,699 | 30.85 | 2017-10-23 |
| 1269 | 2017-10-23 | 174,846 | 2,000 | 0.03 | 655,069,178 | 5,306,576 | 30.35 | 2017-10-19 |
| 1270 | 2017-10-17 | 172,846 | -6,000 | 0.03 | 655,069,178 | 5,669,349 | 32.80 | 2017-10-13 |
| 1271 | 2017-10-13 | 178,846 | -6,000 | 0.03 | 655,069,178 | 5,758,841 | 32.20 | 2017-10-11 |
| 1272 | 2017-10-12 | 184,846 | -11,906 | 0.03 | 655,069,178 | 5,831,891 | 31.55 | 2017-10-10 |
| 1273 | 2017-10-11 | 196,752 | 2,000 | 0.03 | 655,069,178 | 6,069,799 | 30.85 | 2017-10-09 |
| 1274 | 2017-10-10 | 194,752 | -22,000 | 0.03 | 655,069,178 | 5,949,674 | 30.55 | 2017-10-06 |
| 1275 | 2017-10-09 | 216,752 | -2,000 | 0.03 | 655,069,178 | 6,578,423 | 30.35 | 2017-10-04 |
| 1276 | 2017-10-06 | 218,752 | 10,000 | 0.03 | 655,069,178 | 6,551,622 | 29.95 | 2017-10-03 |
| 1277 | 2017-10-04 | 208,752 | 4,000 | 0.03 | 655,069,178 | 6,241,685 | 29.90 | 2017-09-29 |
| 1278 | 2017-09-28 | 204,752 | 2,000 | 0.03 | 655,069,178 | 6,214,223 | 30.35 | 2017-09-26 |
| 1279 | 2017-09-27 | 202,752 | 10,000 | 0.03 | 655,069,178 | 6,275,174 | 30.95 | 2017-09-25 |
| 1280 | 2017-09-26 | 192,752 | -2,000 | 0.03 | 655,069,178 | 6,110,238 | 31.70 | 2017-09-22 |
| 1281 | 2017-09-25 | 194,752 | -10,000 | 0.03 | 655,069,178 | 6,154,163 | 31.60 | 2017-09-21 |
| 1282 | 2017-09-14 | 204,752 | 6,000 | 0.03 | 655,069,178 | 6,367,787 | 31.10 | 2017-09-12 |
| 1283 | 2017-09-13 | 198,752 | 12,094 | 0.03 | 655,069,178 | 6,240,813 | 31.40 | 2017-09-11 |
| 1284 | 2017-09-11 | 186,658 | 4,000 | 0.03 | 655,069,178 | 5,889,060 | 31.55 | 2017-09-07 |
| 1285 | 2017-09-08 | 182,658 | 2,000 | 0.03 | 655,069,178 | 5,781,126 | 31.65 | 2017-09-06 |
| 1286 | 2017-09-06 | 180,658 | 3,000 | 0.03 | 655,069,178 | 5,753,957 | 31.85 | 2017-09-04 |
| 1287 | 2017-09-05 | 177,658 | 7,000 | 0.03 | 655,069,178 | 5,667,290 | 31.90 | 2017-09-01 |
| 1288 | 2017-09-04 | 170,658 | 4,000 | 0.03 | 655,069,178 | 5,537,852 | 32.45 | 2017-08-31 |
| 1289 | 2017-09-01 | 166,658 | -2,000 | 0.03 | 655,069,178 | 5,558,044 | 33.35 | 2017-08-30 |
| 1290 | 2017-08-30 | 168,658 | 2,000 | 0.03 | 655,069,178 | 5,557,281 | 32.95 | 2017-08-28 |
| 1291 | 2017-08-25 | 166,658 | 10,000 | 0.03 | 655,069,178 | 5,574,710 | 33.45 | 2017-08-22 |
| 1292 | 2017-08-22 | 156,658 | -10,000 | 0.02 | 655,069,178 | 5,443,866 | 34.75 | 2017-08-18 |
| 1293 | 2017-08-18 | 166,658 | -12,000 | 0.03 | 655,069,178 | 5,749,701 | 34.50 | 2017-08-16 |
| 1294 | 2017-08-11 | 178,658 | 87 | 0.03 | 655,069,178 | 6,092,238 | 34.10 | 2017-08-09 |
| 1295 | 2017-08-10 | 178,571 | 2,000 | 0.03 | 655,069,178 | 6,044,628 | 33.85 | 2017-08-08 |
| 1296 | 2017-08-03 | 176,571 | -14,000 | 0.03 | 655,069,178 | 6,021,071 | 34.10 | 2017-08-01 |
| 1297 | 2017-08-02 | 190,571 | 20,000 | 0.03 | 655,069,178 | 6,384,129 | 33.50 | 2017-07-31 |
| 1298 | 2017-08-01 | 170,571 | 2,000 | 0.03 | 655,069,178 | 5,756,771 | 33.75 | 2017-07-28 |
| 1299 | 2017-07-13 | 168,571 | -1,915 | 0.03 | 655,069,178 | 5,798,842 | 34.40 | 2017-07-11 |
| 1300 | 2017-07-06 | 170,486 | 8,000 | 0.03 | 655,069,178 | 5,830,621 | 34.20 | 2017-07-04 |
| 1301 | 2017-07-04 | 162,486 | 8,000 | 0.02 | 655,069,178 | 5,613,891 | 34.55 | 2017-06-30 |
| 1302 | 2017-06-26 | 154,486 | -6,000 | 0.02 | 655,069,178 | 5,476,529 | 35.45 | 2017-06-22 |
| 1303 | 2017-06-23 | 160,486 | 6,000 | 0.02 | 655,069,178 | 5,440,475 | 33.90 | 2017-06-21 |
| 1304 | 2017-06-14 | 154,486 | 6,000 | 0.02 | 655,069,178 | 5,538,323 | 35.85 | 2017-06-12 |
| 1305 | 2017-06-13 | 148,486 | -5,920 | 0.02 | 655,069,178 | 5,390,042 | 36.30 | 2017-06-09 |
| 1306 | 2017-06-08 | 154,406 | 2,000 | 0.02 | 655,069,178 | 5,481,413 | 35.50 | 2017-06-06 |
| 1307 | 2017-06-02 | 152,406 | 10,000 | 0.02 | 655,069,178 | 5,410,413 | 35.50 | 2017-05-31 |
| 1308 | 2017-06-01 | 142,406 | 2,000 | 0.02 | 655,069,178 | 5,176,458 | 36.35 | 2017-05-29 |
| 1309 | 2017-05-29 | 140,406 | -8,000 | 0.02 | 655,069,178 | 5,293,306 | 37.70 | 2017-05-25 |
| 1310 | 2017-05-11 | 148,406 | 88 | 0.02 | 655,069,178 | 4,979,021 | 33.55 | 2017-05-09 |
| 1311 | 2017-04-21 | 148,318 | 2,000 | 0.02 | 655,069,178 | 5,168,882 | 34.85 | 2017-04-19 |
| 1312 | 2017-04-20 | 146,318 | -12,000 | 0.02 | 655,069,178 | 5,113,814 | 34.95 | 2017-04-18 |
| 1313 | 2017-04-13 | 158,318 | 4,000 | 0.02 | 655,069,178 | 5,335,317 | 33.70 | 2017-04-11 |
| 1314 | 2017-03-24 | 154,318 | 6,000 | 0.02 | 655,069,178 | 5,470,573 | 35.45 | 2017-03-22 |
| 1315 | 2017-03-23 | 148,318 | -2,000 | 0.02 | 655,069,178 | 5,450,687 | 36.75 | 2017-03-21 |
| 1316 | 2017-03-17 | 150,318 | 6,000 | 0.02 | 655,069,178 | 5,426,480 | 36.10 | 2017-03-15 |
| 1317 | 2017-03-16 | 144,318 | 2,000 | 0.02 | 655,069,178 | 5,195,448 | 36.00 | 2017-03-14 |
| 1318 | 2017-03-15 | 142,318 | -28,000 | 0.02 | 655,069,178 | 5,123,448 | 36.00 | 2017-03-13 |
| 1319 | 2017-03-13 | 170,318 | 6,028 | 0.03 | 655,069,178 | 5,961,130 | 35.00 | 2017-03-09 |
| 1320 | 2017-03-10 | 164,290 | 2,000 | 0.03 | 655,069,178 | 5,758,365 | 35.05 | 2017-03-08 |
| 1321 | 2017-02-28 | 162,290 | 6,000 | 0.02 | 655,069,178 | 5,728,837 | 35.30 | 2017-02-24 |
| 1322 | 2017-02-27 | 156,290 | -2,000 | 0.02 | 655,069,178 | 5,571,739 | 35.65 | 2017-02-23 |
| 1323 | 2017-02-24 | 158,290 | -8,000 | 0.02 | 655,069,178 | 5,627,210 | 35.55 | 2017-02-22 |
| 1324 | 2017-02-23 | 166,290 | -2,000 | 0.03 | 655,069,178 | 5,778,578 | 34.75 | 2017-02-21 |
| 1325 | 2017-02-17 | 168,290 | 2,000 | 0.03 | 655,069,178 | 5,806,005 | 34.50 | 2017-02-15 |
| 1326 | 2017-02-14 | 166,290 | 6,000 | 0.03 | 655,069,178 | 5,803,521 | 34.90 | 2017-02-10 |
| 1327 | 2017-02-13 | 160,290 | -11,917 | 0.02 | 655,069,178 | 5,770,440 | 36.00 | 2017-02-09 |
| 1328 | 2017-02-09 | 172,207 | -12,000 | 0.03 | 655,069,178 | 5,734,493 | 33.30 | 2017-02-07 |
| 1329 | 2017-02-06 | 184,207 | 24,000 | 0.03 | 655,069,178 | 5,931,465 | 32.20 | 2017-02-02 |
| 1330 | 2017-02-03 | 160,207 | -32,000 | 0.02 | 655,069,178 | 5,310,862 | 33.15 | 2017-02-01 |
| 1331 | 2017-02-02 | 192,207 | 6,000 | 0.03 | 655,069,178 | 6,064,131 | 31.55 | 2017-01-26 |
| 1332 | 2017-02-01 | 186,207 | 2,000 | 0.03 | 655,069,178 | 5,511,727 | 29.60 | 2017-01-25 |
| 1333 | 2017-01-26 | 184,207 | -4,000 | 0.03 | 655,069,178 | 5,544,631 | 30.10 | 2017-01-24 |
| 1334 | 2017-01-24 | 188,207 | -6,000 | 0.03 | 655,069,178 | 5,665,031 | 30.10 | 2017-01-20 |
| 1335 | 2017-01-23 | 194,207 | -4,000 | 0.03 | 655,069,178 | 5,690,265 | 29.30 | 2017-01-19 |
| 1336 | 2017-01-19 | 198,207 | 4,000 | 0.03 | 655,069,178 | 5,698,451 | 28.75 | 2017-01-17 |
| 1337 | 2017-01-18 | 194,207 | 2,000 | 0.03 | 655,069,178 | 5,670,844 | 29.20 | 2017-01-16 |
| 1338 | 2017-01-17 | 192,207 | 2,000 | 0.03 | 655,069,178 | 5,574,003 | 29.00 | 2017-01-13 |
| 1339 | 2017-01-16 | 190,207 | -18,000 | 0.03 | 655,069,178 | 5,554,044 | 29.20 | 2017-01-12 |
| 1340 | 2017-01-13 | 208,207 | -4,000 | 0.03 | 655,069,178 | 5,944,310 | 28.55 | 2017-01-11 |
| 1341 | 2017-01-12 | 212,207 | 20,102 | 0.03 | 655,069,178 | 6,164,613 | 29.05 | 2017-01-10 |
| 1342 | 2017-01-11 | 192,105 | 2,000 | 0.03 | 655,069,178 | 5,599,861 | 29.15 | 2017-01-09 |
| 1343 | 2017-01-10 | 190,105 | 6,000 | 0.03 | 655,069,178 | 5,427,498 | 28.55 | 2017-01-06 |
| 1344 | 2017-01-06 | 184,105 | 4,000 | 0.03 | 655,069,178 | 5,256,198 | 28.55 | 2017-01-04 |
| 1345 | 2016-12-28 | 180,105 | -4,000 | 0.03 | 655,069,178 | 5,286,082 | 29.35 | 2016-12-22 |
| 1346 | 2016-12-14 | 184,105 | 4,000 | 0.03 | 655,069,178 | 5,523,150 | 30.00 | 2016-12-12 |
| 1347 | 2016-12-13 | 180,105 | 95 | 0.03 | 655,069,178 | 5,574,250 | 30.95 | 2016-12-09 |
| 1348 | 2016-12-12 | 180,010 | 2,000 | 0.03 | 655,069,178 | 5,580,310 | 31.00 | 2016-12-08 |
| 1349 | 2016-12-08 | 178,010 | 2,000 | 0.03 | 655,069,178 | 5,429,305 | 30.50 | 2016-12-06 |
| 1350 | 2016-12-02 | 176,010 | 4,000 | 0.03 | 655,069,178 | 5,385,906 | 30.60 | 2016-11-30 |
| 1351 | 2016-12-01 | 172,010 | -4,000 | 0.03 | 655,069,178 | 5,392,514 | 31.35 | 2016-11-29 |
| 1352 | 2016-11-23 | 176,010 | 10,000 | 0.03 | 655,069,178 | 5,456,310 | 31.00 | 2016-11-21 |
| 1353 | 2016-11-17 | 166,010 | -12,000 | 0.03 | 655,069,178 | 5,113,108 | 30.80 | 2016-11-15 |
| 1354 | 2016-11-15 | 178,010 | 4,000 | 0.03 | 655,069,178 | 5,473,808 | 30.75 | 2016-11-11 |
| 1355 | 2016-11-11 | 174,010 | 94 | 0.03 | 655,069,178 | 5,359,508 | 30.80 | 2016-11-09 |
| 1356 | 2016-10-20 | 173,916 | 4,000 | 0.03 | 655,069,178 | 5,521,833 | 31.75 | 2016-10-18 |
| 1357 | 2016-10-19 | 169,916 | 2,000 | 0.03 | 655,069,178 | 5,428,816 | 31.95 | 2016-10-17 |
| 1358 | 2016-10-18 | 167,916 | -6,000 | 0.03 | 655,069,178 | 5,482,457 | 32.65 | 2016-10-14 |
| 1359 | 2016-10-17 | 173,916 | 4,000 | 0.03 | 655,069,178 | 5,617,487 | 32.30 | 2016-10-13 |
| 1360 | 2016-10-14 | 169,916 | -5,940 | 0.03 | 655,069,178 | 5,539,262 | 32.60 | 2016-10-12 |
| 1361 | 2016-10-13 | 175,856 | 2,000 | 0.03 | 655,069,178 | 5,548,257 | 31.55 | 2016-10-11 |
| 1362 | 2016-10-11 | 173,856 | 4,000 | 0.03 | 655,069,178 | 5,554,699 | 31.95 | 2016-10-06 |
| 1363 | 2016-10-07 | 169,856 | -2,000 | 0.03 | 655,069,178 | 5,503,334 | 32.40 | 2016-10-05 |
| 1364 | 2016-10-05 | 171,856 | -4,000 | 0.03 | 655,069,178 | 5,525,170 | 32.15 | 2016-10-03 |
| 1365 | 2016-09-30 | 175,856 | -10,000 | 0.03 | 655,069,178 | 5,636,185 | 32.05 | 2016-09-28 |
| 1366 | 2016-09-29 | 185,856 | -2,000 | 0.03 | 655,069,178 | 5,863,757 | 31.55 | 2016-09-27 |
| 1367 | 2016-09-28 | 187,856 | 2,000 | 0.03 | 655,069,178 | 5,879,893 | 31.30 | 2016-09-26 |
| 1368 | 2016-09-27 | 185,856 | -6,000 | 0.03 | 655,069,178 | 5,854,464 | 31.50 | 2016-09-23 |
| 1369 | 2016-09-26 | 191,856 | -2,000 | 0.03 | 655,069,178 | 5,995,500 | 31.25 | 2016-09-22 |
| 1370 | 2016-09-23 | 193,856 | -8,000 | 0.03 | 655,069,178 | 6,048,307 | 31.20 | 2016-09-21 |
| 1371 | 2016-09-22 | 201,856 | -10,000 | 0.03 | 655,069,178 | 6,166,701 | 30.55 | 2016-09-20 |
| 1372 | 2016-09-21 | 211,856 | -14,000 | 0.03 | 655,069,178 | 6,408,644 | 30.25 | 2016-09-19 |
| 1373 | 2016-09-19 | 225,856 | 10,000 | 0.03 | 655,069,178 | 6,414,310 | 28.40 | 2016-09-14 |
| 1374 | 2016-09-15 | 215,856 | 2,000 | 0.03 | 655,069,178 | 6,227,446 | 28.85 | 2016-09-13 |
| 1375 | 2016-09-14 | 213,856 | 4,000 | 0.03 | 655,069,178 | 6,212,517 | 29.05 | 2016-09-12 |
| 1376 | 2016-09-13 | 209,856 | -7,936 | 0.03 | 655,069,178 | 6,348,144 | 30.25 | 2016-09-09 |
| 1377 | 2016-09-09 | 217,792 | -6,000 | 0.03 | 655,069,178 | 6,435,754 | 29.55 | 2016-09-07 |
| 1378 | 2016-09-08 | 223,792 | -14,000 | 0.03 | 655,069,178 | 6,601,864 | 29.50 | 2016-09-06 |
| 1379 | 2016-09-07 | 237,792 | -2,000 | 0.04 | 655,069,178 | 6,753,293 | 28.40 | 2016-09-05 |
| 1380 | 2016-09-06 | 239,792 | -4,000 | 0.04 | 655,069,178 | 6,666,218 | 27.80 | 2016-09-02 |
| 1381 | 2016-09-05 | 243,792 | -36,000 | 0.04 | 655,069,178 | 6,667,711 | 27.35 | 2016-09-01 |
| 1382 | 2016-09-02 | 279,792 | 10,000 | 0.04 | 655,069,178 | 7,274,592 | 26.00 | 2016-08-31 |
| 1383 | 2016-09-01 | 269,792 | 10,000 | 0.04 | 655,069,178 | 7,122,509 | 26.40 | 2016-08-30 |
| 1384 | 2016-08-31 | 259,792 | -20,000 | 0.04 | 655,069,178 | 6,897,478 | 26.55 | 2016-08-29 |
| 1385 | 2016-08-29 | 279,792 | 24,000 | 0.04 | 655,069,178 | 7,330,550 | 26.20 | 2016-08-25 |
| 1386 | 2016-08-24 | 255,792 | 16,000 | 0.04 | 655,069,178 | 6,727,330 | 26.30 | 2016-08-22 |
| 1387 | 2016-08-23 | 239,792 | 20,000 | 0.04 | 655,069,178 | 6,390,457 | 26.65 | 2016-08-19 |
| 1388 | 2016-08-22 | 219,792 | 4,000 | 0.03 | 655,069,178 | 6,033,290 | 27.45 | 2016-08-18 |
| 1389 | 2016-08-19 | 215,792 | 10,000 | 0.03 | 655,069,178 | 6,063,755 | 28.10 | 2016-08-17 |
| 1390 | 2016-08-18 | 205,792 | 2,000 | 0.03 | 655,069,178 | 5,762,176 | 28.00 | 2016-08-16 |
| 1391 | 2016-08-17 | 203,792 | -2,000 | 0.03 | 655,069,178 | 5,767,314 | 28.30 | 2016-08-15 |
| 1392 | 2016-08-15 | 205,792 | 22,000 | 0.03 | 655,069,178 | 5,762,176 | 28.00 | 2016-08-11 |
| 1393 | 2016-08-12 | 183,792 | -2,000 | 0.03 | 655,069,178 | 5,265,641 | 28.65 | 2016-08-10 |
| 1394 | 2016-08-11 | 185,792 | 34 | 0.03 | 655,069,178 | 5,313,651 | 28.60 | 2016-08-09 |
| 1395 | 2016-08-10 | 185,758 | -4,000 | 0.03 | 655,069,178 | 5,294,103 | 28.50 | 2016-08-08 |
| 1396 | 2016-08-09 | 189,758 | -18,000 | 0.03 | 655,069,178 | 5,303,736 | 27.95 | 2016-08-05 |
| 1397 | 2016-08-05 | 207,758 | 10,000 | 0.03 | 655,069,178 | 5,630,242 | 27.10 | 2016-08-03 |
| 1398 | 2016-08-04 | 197,758 | -26,000 | 0.03 | 655,069,178 | 5,408,681 | 27.35 | 2016-08-01 |
| 1399 | 2016-08-01 | 223,758 | 14,000 | 0.03 | 655,069,178 | 6,108,593 | 27.30 | 2016-07-28 |
| 1400 | 2016-07-29 | 209,758 | 14,000 | 0.03 | 655,069,178 | 5,715,906 | 27.25 | 2016-07-27 |
| 1401 | 2016-07-28 | 195,758 | -14,000 | 0.03 | 655,069,178 | 5,412,709 | 27.65 | 2016-07-26 |
| 1402 | 2016-07-22 | 209,758 | 2,000 | 0.03 | 655,069,178 | 5,736,881 | 27.35 | 2016-07-20 |
| 1403 | 2016-07-21 | 207,758 | 4,000 | 0.03 | 655,069,178 | 5,682,181 | 27.35 | 2016-07-19 |
| 1404 | 2016-07-20 | 203,758 | -2,000 | 0.03 | 655,069,178 | 5,684,848 | 27.90 | 2016-07-18 |
| 1405 | 2016-07-19 | 205,758 | -2,000 | 0.03 | 655,069,178 | 5,648,057 | 27.45 | 2016-07-15 |
| 1406 | 2016-07-18 | 207,758 | -4,000 | 0.03 | 655,069,178 | 5,723,733 | 27.55 | 2016-07-14 |
| 1407 | 2016-07-13 | 211,758 | 37 | 0.03 | 655,069,178 | 5,537,472 | 26.15 | 2016-07-11 |
| 1408 | 2016-07-08 | 211,721 | -1,000 | 0.03 | 655,069,178 | 5,483,574 | 25.90 | 2016-07-06 |
| 1409 | 2016-06-30 | 212,721 | 2,000 | 0.03 | 655,069,178 | 5,541,382 | 26.05 | 2016-06-28 |
| 1410 | 2016-06-28 | 210,721 | -3,000 | 0.03 | 655,069,178 | 5,478,746 | 26.00 | 2016-06-24 |
| 1411 | 2016-06-22 | 213,721 | 10,000 | 0.03 | 655,069,178 | 5,759,781 | 26.95 | 2016-06-20 |
| 1412 | 2016-06-21 | 203,721 | 6,000 | 0.03 | 655,069,178 | 5,429,165 | 26.65 | 2016-06-17 |
| 1413 | 2016-06-20 | 197,721 | 6,000 | 0.03 | 655,069,178 | 5,259,379 | 26.60 | 2016-06-16 |
| 1414 | 2016-06-14 | 191,721 | 33 | 0.03 | 655,069,178 | 5,473,635 | 28.55 | 2016-06-10 |
| 1415 | 2016-06-13 | 191,688 | 2,000 | 0.03 | 655,069,178 | 5,597,290 | 29.20 | 2016-06-08 |
| 1416 | 2016-06-10 | 189,688 | -2,000 | 0.03 | 655,069,178 | 5,425,077 | 28.60 | 2016-06-07 |
| 1417 | 2016-06-07 | 191,688 | -4,000 | 0.03 | 655,069,178 | 5,434,355 | 28.35 | 2016-06-03 |
| 1418 | 2016-06-02 | 195,688 | 2,000 | 0.03 | 655,069,178 | 5,469,480 | 27.95 | 2016-05-31 |
| 1419 | 2016-05-17 | 193,688 | -2,000 | 0.03 | 655,069,178 | 5,520,108 | 28.50 | 2016-05-13 |
| 1420 | 2016-05-13 | 195,688 | -2,000 | 0.03 | 655,069,178 | 5,508,617 | 28.15 | 2016-05-11 |
| 1421 | 2016-05-12 | 197,688 | 1,034 | 0.03 | 655,069,178 | 5,634,108 | 28.50 | 2016-05-10 |
| 1422 | 2016-05-09 | 196,654 | 4,000 | 0.03 | 655,069,178 | 5,752,130 | 29.25 | 2016-05-05 |
| 1423 | 2016-05-06 | 192,654 | 4,000 | 0.03 | 655,069,178 | 5,692,926 | 29.55 | 2016-05-04 |
| 1424 | 2016-05-03 | 188,654 | -1,000 | 0.03 | 655,069,178 | 5,584,158 | 29.60 | 2016-04-28 |
| 1425 | 2016-04-28 | 189,654 | -8,000 | 0.03 | 655,069,178 | 5,727,551 | 30.20 | 2016-04-26 |
| 1426 | 2016-04-26 | 197,654 | 10,000 | 0.03 | 655,069,178 | 5,830,793 | 29.50 | 2016-04-22 |
| 1427 | 2016-04-25 | 187,654 | -4,000 | 0.03 | 655,069,178 | 5,657,768 | 30.15 | 2016-04-21 |
| 1428 | 2016-04-21 | 191,654 | 8,000 | 0.03 | 655,069,178 | 5,730,455 | 29.90 | 2016-04-19 |
| 1429 | 2016-04-20 | 183,654 | -2,000 | 0.03 | 655,069,178 | 5,491,255 | 29.90 | 2016-04-18 |
| 1430 | 2016-04-19 | 185,654 | -2,000 | 0.03 | 655,069,178 | 5,625,316 | 30.30 | 2016-04-15 |
| 1431 | 2016-04-18 | 187,654 | -10,000 | 0.03 | 655,069,178 | 5,582,707 | 29.75 | 2016-04-14 |
| 1432 | 2016-04-15 | 197,654 | -4,000 | 0.03 | 655,069,178 | 5,820,910 | 29.45 | 2016-04-13 |
| 1433 | 2016-04-14 | 201,654 | -8,000 | 0.03 | 655,069,178 | 5,706,808 | 28.30 | 2016-04-12 |
| 1434 | 2016-04-13 | 209,654 | 8,035 | 0.03 | 655,069,178 | 5,775,968 | 27.55 | 2016-04-11 |
| 1435 | 2016-04-11 | 201,619 | 6,000 | 0.03 | 655,069,178 | 5,363,065 | 26.60 | 2016-04-07 |
| 1436 | 2016-04-08 | 195,619 | 6,000 | 0.03 | 655,069,178 | 5,389,303 | 27.55 | 2016-04-06 |
| 1437 | 2016-04-07 | 189,619 | 2,000 | 0.03 | 655,069,178 | 5,261,927 | 27.75 | 2016-04-05 |
| 1438 | 2016-04-06 | 187,619 | 2,000 | 0.03 | 655,069,178 | 5,300,237 | 28.25 | 2016-04-01 |
| 1439 | 2016-04-01 | 185,619 | 2,000 | 0.03 | 655,069,178 | 5,420,075 | 29.20 | 2016-03-30 |
| 1440 | 2016-03-30 | 183,619 | 4,000 | 0.03 | 655,069,178 | 5,343,313 | 29.10 | 2016-03-24 |
| 1441 | 2016-03-29 | 179,619 | 4,000 | 0.03 | 655,069,178 | 5,298,761 | 29.50 | 2016-03-23 |
| 1442 | 2016-03-22 | 175,619 | 4,000 | 0.03 | 655,069,178 | 5,277,351 | 30.05 | 2016-03-18 |
| 1443 | 2016-03-11 | 171,619 | 33 | 0.03 | 655,069,178 | 5,105,665 | 29.75 | 2016-03-09 |
| 1444 | 2016-03-07 | 171,586 | -10,000 | 0.03 | 655,069,178 | 5,147,580 | 30.00 | 2016-03-03 |
| 1445 | 2016-03-04 | 181,586 | -2,000 | 0.03 | 655,069,178 | 5,338,628 | 29.40 | 2016-03-02 |
| 1446 | 2016-03-03 | 183,586 | -6,000 | 0.03 | 655,069,178 | 5,268,918 | 28.70 | 2016-03-01 |
| 1447 | 2016-03-02 | 189,586 | 10,000 | 0.03 | 655,069,178 | 5,327,367 | 28.10 | 2016-02-29 |
| 1448 | 2016-03-01 | 179,586 | -12,000 | 0.03 | 655,069,178 | 5,172,077 | 28.80 | 2016-02-26 |
| 1449 | 2016-02-29 | 191,586 | 2,000 | 0.03 | 655,069,178 | 5,239,877 | 27.35 | 2016-02-25 |
| 1450 | 2016-02-26 | 189,586 | 4,000 | 0.03 | 655,069,178 | 5,460,077 | 28.80 | 2016-02-24 |
| 1451 | 2016-02-22 | 185,586 | -6,000 | 0.03 | 655,069,178 | 5,381,994 | 29.00 | 2016-02-18 |
| 1452 | 2016-02-18 | 191,586 | 4,000 | 0.03 | 655,069,178 | 5,421,884 | 28.30 | 2016-02-16 |
| 1453 | 2016-02-05 | 187,586 | -2,000 | 0.03 | 655,069,178 | 5,271,167 | 28.10 | 2016-02-03 |
| 1454 | 2016-02-04 | 189,586 | -2,000 | 0.03 | 655,069,178 | 5,450,598 | 28.75 | 2016-02-02 |
| 1455 | 2016-02-03 | 191,586 | 2,000 | 0.03 | 655,069,178 | 5,402,725 | 28.20 | 2016-02-01 |
| 1456 | 2016-01-26 | 189,586 | 2,000 | 0.03 | 655,069,178 | 5,469,556 | 28.85 | 2016-01-22 |
| 1457 | 2016-01-25 | 187,586 | 2,000 | 0.03 | 655,069,178 | 5,421,235 | 28.90 | 2016-01-21 |
| 1458 | 2016-01-21 | 185,586 | -4,000 | 0.03 | 655,069,178 | 5,845,959 | 31.50 | 2016-01-19 |
| 1459 | 2016-01-20 | 189,586 | 2,000 | 0.03 | 655,069,178 | 5,810,811 | 30.65 | 2016-01-18 |
| 1460 | 2016-01-18 | 187,586 | -2,000 | 0.03 | 655,069,178 | 5,833,925 | 31.10 | 2016-01-14 |
| 1461 | 2016-01-14 | 189,586 | 2,000 | 0.03 | 655,069,178 | 5,820,290 | 30.70 | 2016-01-12 |
| 1462 | 2016-01-13 | 187,586 | 6,000 | 0.03 | 655,069,178 | 5,824,545 | 31.05 | 2016-01-11 |
| 1463 | 2016-01-11 | 181,586 | 2,000 | 0.03 | 655,069,178 | 5,656,404 | 31.15 | 2016-01-07 |
| 1464 | 2016-01-04 | 179,586 | -8,000 | 0.03 | 655,069,178 | 6,348,365 | 35.35 | 2015-12-29 |
| 1465 | 2015-12-29 | 187,586 | -4,000 | 0.03 | 655,069,178 | 6,471,717 | 34.50 | 2015-12-23 |
| 1466 | 2015-12-22 | 191,586 | -4,000 | 0.03 | 655,069,178 | 6,331,917 | 33.05 | 2015-12-18 |
| 1467 | 2015-12-21 | 195,586 | -2,000 | 0.03 | 655,069,178 | 6,542,352 | 33.45 | 2015-12-17 |
| 1468 | 2015-12-16 | 197,586 | 2,000 | 0.03 | 655,069,178 | 6,411,666 | 32.45 | 2015-12-14 |
| 1469 | 2015-12-14 | 195,586 | 4,000 | 0.03 | 655,069,178 | 6,493,455 | 33.20 | 2015-12-10 |
| 1470 | 2015-12-11 | 191,586 | 2,000 | 0.03 | 655,069,178 | 6,331,917 | 33.05 | 2015-12-09 |
| 1471 | 2015-12-10 | 189,586 | -4,000 | 0.03 | 655,069,178 | 6,408,007 | 33.80 | 2015-12-08 |
| 1472 | 2015-12-04 | 193,586 | -6,000 | 0.03 | 655,069,178 | 6,669,038 | 34.45 | 2015-12-02 |
| 1473 | 2015-12-02 | 199,586 | -2,000 | 0.03 | 655,069,178 | 6,935,614 | 34.75 | 2015-11-30 |
| 1474 | 2015-11-30 | 201,586 | -18,000 | 0.03 | 655,069,178 | 7,025,272 | 34.85 | 2015-11-26 |
| 1475 | 2015-11-26 | 219,586 | 6,000 | 0.03 | 655,069,178 | 7,290,255 | 33.20 | 2015-11-24 |
| 1476 | 2015-11-25 | 213,586 | 6,000 | 0.03 | 655,069,178 | 7,165,810 | 33.55 | 2015-11-23 |
| 1477 | 2015-11-23 | 207,586 | 16,000 | 0.03 | 655,069,178 | 7,151,338 | 34.45 | 2015-11-19 |
| 1478 | 2015-11-19 | 191,586 | 2,000 | 0.03 | 655,069,178 | 6,676,772 | 34.85 | 2015-11-17 |
| 1479 | 2015-11-18 | 189,586 | 2,000 | 0.03 | 655,069,178 | 6,550,196 | 34.55 | 2015-11-16 |
| 1480 | 2015-11-16 | 187,586 | 24,000 | 0.03 | 655,069,178 | 6,678,062 | 35.60 | 2015-11-12 |
| 1481 | 2015-11-13 | 163,586 | -2,000 | 0.02 | 655,069,178 | 5,831,841 | 35.65 | 2015-11-11 |
| 1482 | 2015-11-12 | 165,586 | 4,000 | 0.03 | 655,069,178 | 5,936,258 | 35.85 | 2015-11-10 |
| 1483 | 2015-11-11 | 161,586 | 6,000 | 0.02 | 655,069,178 | 5,930,206 | 36.70 | 2015-11-09 |
| 1484 | 2015-11-09 | 155,586 | 18,000 | 0.02 | 655,069,178 | 5,694,448 | 36.60 | 2015-11-05 |
| 1485 | 2015-11-05 | 137,586 | -26,000 | 0.02 | 655,069,178 | 5,166,354 | 37.55 | 2015-11-03 |
| 1486 | 2015-11-04 | 163,586 | -42,000 | 0.02 | 655,069,178 | 6,077,220 | 37.15 | 2015-11-02 |
| 1487 | 2015-11-03 | 205,586 | -20,000 | 0.03 | 655,069,178 | 7,637,520 | 37.15 | 2015-10-30 |
| 1488 | 2015-11-02 | 225,586 | 22,000 | 0.03 | 655,069,178 | 8,109,817 | 35.95 | 2015-10-29 |
| 1489 | 2015-10-30 | 203,586 | 54,000 | 0.03 | 655,069,178 | 7,553,041 | 37.10 | 2015-10-28 |
| 1490 | 2015-10-29 | 149,586 | 2,000 | 0.02 | 655,069,178 | 5,818,895 | 38.90 | 2015-10-27 |
| 1491 | 2015-10-28 | 147,586 | -4,000 | 0.02 | 655,069,178 | 5,718,958 | 38.75 | 2015-10-26 |
| 1492 | 2015-10-27 | 151,586 | -54,000 | 0.02 | 655,069,178 | 5,851,220 | 38.60 | 2015-10-23 |
| 1493 | 2015-10-26 | 205,586 | -2,000 | 0.03 | 655,069,178 | 7,616,961 | 37.05 | 2015-10-22 |
| 1494 | 2015-10-23 | 207,586 | -8,000 | 0.03 | 655,069,178 | 7,691,061 | 37.05 | 2015-10-20 |
| 1495 | 2015-10-22 | 215,586 | 2,000 | 0.03 | 655,069,178 | 7,610,186 | 35.30 | 2015-10-19 |
| 1496 | 2015-10-19 | 213,586 | -2,000 | 0.03 | 655,069,178 | 7,625,020 | 35.70 | 2015-10-15 |
| 1497 | 2015-10-16 | 215,586 | 14,000 | 0.03 | 655,069,178 | 7,588,627 | 35.20 | 2015-10-14 |
| 1498 | 2015-10-15 | 201,586 | -2,000 | 0.03 | 655,069,178 | 7,277,255 | 36.10 | 2015-10-13 |
| 1499 | 2015-10-13 | 203,586 | -4,000 | 0.03 | 655,069,178 | 7,400,351 | 36.35 | 2015-10-09 |
| 1500 | 2015-10-09 | 207,586 | -10,000 | 0.03 | 655,069,178 | 7,597,648 | 36.60 | 2015-10-07 |
| 1501 | 2015-10-08 | 217,586 | -6,000 | 0.03 | 655,069,178 | 7,778,700 | 35.75 | 2015-10-06 |
| 1502 | 2015-10-07 | 223,586 | -6,000 | 0.03 | 655,069,178 | 7,780,793 | 34.80 | 2015-10-05 |
| 1503 | 2015-10-06 | 229,586 | 2,000 | 0.04 | 655,069,178 | 7,794,445 | 33.95 | 2015-10-02 |
| 1504 | 2015-10-02 | 227,586 | 4,000 | 0.03 | 655,069,178 | 7,715,165 | 33.90 | 2015-09-29 |
| 1505 | 2015-09-30 | 223,586 | 2,000 | 0.03 | 655,069,178 | 7,769,614 | 34.75 | 2015-09-25 |
| 1506 | 2015-09-29 | 221,586 | 2,000 | 0.03 | 655,069,178 | 7,766,589 | 35.05 | 2015-09-24 |
| 1507 | 2015-09-25 | 219,586 | 2,000 | 0.03 | 655,069,178 | 7,751,386 | 35.30 | 2015-09-23 |
| 1508 | 2015-09-23 | 217,586 | 10,000 | 0.03 | 655,069,178 | 7,626,389 | 35.05 | 2015-09-21 |
| 1509 | 2015-09-22 | 207,586 | 2,000 | 0.03 | 655,069,178 | 7,493,855 | 36.10 | 2015-09-18 |
| 1510 | 2015-09-21 | 205,586 | -4,000 | 0.03 | 655,069,178 | 7,647,799 | 37.20 | 2015-09-17 |
| 1511 | 2015-09-14 | 209,586 | 2,000 | 0.03 | 655,069,178 | 7,660,368 | 36.55 | 2015-09-10 |
| 1512 | 2015-09-11 | 207,586 | -2,000 | 0.03 | 655,069,178 | 7,680,682 | 37.00 | 2015-09-09 |
| 1513 | 2015-09-10 | 209,586 | 2,000 | 0.03 | 655,069,178 | 7,607,972 | 36.30 | 2015-09-08 |
| 1514 | 2015-09-07 | 207,586 | -10,000 | 0.03 | 655,069,178 | 7,317,407 | 35.25 | 2015-09-02 |
| 1515 | 2015-09-04 | 217,586 | 4,000 | 0.03 | 655,069,178 | 7,843,975 | 36.05 | 2015-09-01 |
| 1516 | 2015-09-01 | 213,586 | -2,000 | 0.03 | 655,069,178 | 8,265,778 | 38.70 | 2015-08-28 |
| 1517 | 2015-08-31 | 215,586 | -2,000 | 0.03 | 655,069,178 | 8,052,137 | 37.35 | 2015-08-27 |
| 1518 | 2015-08-28 | 217,586 | 4,000 | 0.03 | 655,069,178 | 8,028,923 | 36.90 | 2015-08-26 |
| 1519 | 2015-08-20 | 213,586 | -2,000 | 0.03 | 655,069,178 | 8,970,612 | 42.00 | 2015-08-18 |
| 1520 | 2015-08-13 | 215,586 | -26,000 | 0.03 | 655,069,178 | 9,033,053 | 41.90 | 2015-08-11 |
| 1521 | 2015-08-12 | 241,586 | 26,000 | 0.04 | 655,069,178 | 10,182,850 | 42.15 | 2015-08-10 |
| 1522 | 2015-08-11 | 215,586 | -2,000 | 0.03 | 655,069,178 | 9,086,950 | 42.15 | 2015-08-07 |
| 1523 | 2015-07-31 | 217,586 | 2,000 | 0.03 | 655,069,178 | 9,084,216 | 41.75 | 2015-07-29 |
| 1524 | 2015-07-28 | 215,586 | 2,000 | 0.03 | 655,069,178 | 9,442,667 | 43.80 | 2015-07-24 |
| 1525 | 2015-07-27 | 213,586 | -2,000 | 0.03 | 655,069,178 | 9,472,539 | 44.35 | 2015-07-23 |
| 1526 | 2015-07-23 | 215,586 | 2,000 | 0.03 | 655,069,178 | 9,604,356 | 44.55 | 2015-07-21 |
| 1527 | 2015-07-22 | 213,586 | -2,000 | 0.03 | 655,069,178 | 9,590,011 | 44.90 | 2015-07-20 |
| 1528 | 2015-07-21 | 215,586 | 8,000 | 0.03 | 655,069,178 | 9,636,694 | 44.70 | 2015-07-17 |
| 1529 | 2015-07-16 | 207,586 | -2,000 | 0.03 | 655,069,178 | 9,517,818 | 45.85 | 2015-07-14 |
| 1530 | 2015-07-15 | 209,586 | 4,000 | 0.03 | 655,069,178 | 9,473,287 | 45.20 | 2015-07-13 |
| 1531 | 2015-07-08 | 205,586 | -2,638 | 0.03 | 655,069,178 | 9,498,073 | 46.20 | 2015-07-06 |
| 1532 | 2015-07-07 | 208,224 | 10,000 | 0.03 | 655,069,178 | 9,734,472 | 46.75 | 2015-07-03 |
| 1533 | 2015-07-06 | 198,224 | -2,000 | 0.03 | 655,069,178 | 9,336,350 | 47.10 | 2015-07-02 |
| 1534 | 2015-07-03 | 200,224 | -10,000 | 0.03 | 655,069,178 | 9,420,539 | 47.05 | 2015-06-30 |
| 1535 | 2015-07-02 | 210,224 | 10,000 | 0.03 | 655,069,178 | 9,838,483 | 46.80 | 2015-06-29 |
| 1536 | 2015-06-30 | 200,224 | 6,000 | 0.03 | 655,069,178 | 9,570,707 | 47.80 | 2015-06-26 |
| 1537 | 2015-06-22 | 194,224 | -4,000 | 0.03 | 655,069,178 | 9,487,842 | 48.85 | 2015-06-18 |
| 1538 | 2015-06-19 | 198,224 | 6,000 | 0.03 | 655,069,178 | 9,722,887 | 49.05 | 2015-06-17 |
| 1539 | 2015-06-15 | 192,224 | 2,000 | 0.03 | 655,069,178 | 9,611,200 | 50.00 | 2015-06-11 |
| 1540 | 2015-06-12 | 190,224 | -10,000 | 0.03 | 655,069,178 | 9,406,577 | 49.45 | 2015-06-10 |
| 1541 | 2015-06-11 | 200,224 | 6,000 | 0.03 | 655,069,178 | 9,951,133 | 49.70 | 2015-06-09 |
| 1542 | 2015-06-10 | 194,224 | 2,000 | 0.03 | 655,069,178 | 9,808,312 | 50.50 | 2015-06-08 |
| 1543 | 2015-06-08 | 192,224 | 2,000 | 0.03 | 655,069,178 | 9,832,258 | 51.15 | 2015-06-04 |
| 1544 | 2015-06-05 | 190,224 | 2,000 | 0.03 | 655,069,178 | 9,834,581 | 51.70 | 2015-06-03 |
| 1545 | 2015-06-04 | 188,224 | -8,000 | 0.03 | 655,069,178 | 9,815,882 | 52.15 | 2015-06-02 |
| 1546 | 2015-06-03 | 196,224 | 6,000 | 0.03 | 655,069,178 | 9,889,690 | 50.40 | 2015-06-01 |
| 1547 | 2015-06-02 | 190,224 | 2,000 | 0.03 | 655,069,178 | 9,454,133 | 49.70 | 2015-05-29 |
| 1548 | 2015-06-01 | 188,224 | 2,000 | 0.03 | 655,069,178 | 9,354,733 | 49.70 | 2015-05-28 |
| 1549 | 2015-05-29 | 186,224 | 8,000 | 0.03 | 655,069,178 | 9,534,669 | 51.20 | 2015-05-27 |
| 1550 | 2015-05-28 | 178,224 | -2,000 | 0.03 | 655,069,178 | 9,196,358 | 51.60 | 2015-05-26 |
| 1551 | 2015-05-15 | 180,224 | -2,000 | 0.03 | 655,069,178 | 8,975,155 | 49.80 | 2015-05-13 |
| 1552 | 2015-05-12 | 182,224 | 12,000 | 0.03 | 655,069,178 | 8,919,865 | 48.95 | 2015-05-08 |
| 1553 | 2015-05-11 | 170,224 | -4,000 | 0.03 | 655,069,178 | 8,357,998 | 49.10 | 2015-05-07 |
| 1554 | 2015-05-05 | 174,224 | 18,000 | 0.03 | 655,069,178 | 8,597,954 | 49.35 | 2015-04-30 |
| 1555 | 2015-05-04 | 156,224 | 16,000 | 0.02 | 655,069,178 | 8,006,480 | 51.25 | 2015-04-29 |
| 1556 | 2015-04-30 | 140,224 | 40,000 | 0.02 | 655,069,178 | 7,312,682 | 52.15 | 2015-04-28 |
| 1557 | 2015-04-29 | 100,224 | 10,000 | 0.02 | 655,069,178 | 5,211,648 | 52.00 | 2015-04-27 |
| 1558 | 2015-04-28 | 90,224 | -2,000 | 0.01 | 655,069,178 | 4,772,850 | 52.90 | 2015-04-24 |
| 1559 | 2015-04-27 | 92,224 | 8,000 | 0.01 | 655,069,178 | 4,758,758 | 51.60 | 2015-04-23 |
| 1560 | 2015-04-24 | 84,224 | 2,000 | 0.01 | 655,069,178 | 4,379,648 | 52.00 | 2015-04-22 |
| 1561 | 2015-04-23 | 82,224 | -18,000 | 0.01 | 655,069,178 | 4,271,537 | 51.95 | 2015-04-21 |
| 1562 | 2015-04-22 | 100,224 | 6,000 | 0.02 | 655,069,178 | 5,076,346 | 50.65 | 2015-04-20 |
| 1563 | 2015-04-21 | 94,224 | -6,000 | 0.01 | 655,069,178 | 4,894,937 | 51.95 | 2015-04-17 |
| 1564 | 2015-04-17 | 100,224 | 6,000 | 0.02 | 655,069,178 | 5,201,626 | 51.90 | 2015-04-15 |
| 1565 | 2015-04-16 | 94,224 | 6,000 | 0.01 | 655,069,178 | 4,989,161 | 52.95 | 2015-04-14 |
| 1566 | 2015-04-14 | 88,224 | 6,000 | 0.01 | 655,069,178 | 4,794,974 | 54.35 | 2015-04-10 |
| 1567 | 2015-04-13 | 82,224 | -5,879 | 0.01 | 655,069,178 | 4,666,212 | 56.75 | 2015-04-09 |
| 1568 | 2015-04-10 | 88,103 | -10,000 | 0.01 | 655,069,178 | 4,823,639 | 54.75 | 2015-04-08 |
| 1569 | 2015-04-09 | 98,103 | -2,000 | 0.01 | 655,069,178 | 5,081,735 | 51.80 | 2015-04-02 |
| 1570 | 2015-04-08 | 100,103 | 2,000 | 0.02 | 655,069,178 | 5,140,289 | 51.35 | 2015-04-01 |
| 1571 | 2015-04-01 | 98,103 | -2,000 | 0.01 | 655,069,178 | 5,135,692 | 52.35 | 2015-03-30 |
| 1572 | 2015-03-31 | 100,103 | -2,000 | 0.02 | 655,069,178 | 5,175,325 | 51.70 | 2015-03-27 |
| 1573 | 2015-03-30 | 102,103 | -12,000 | 0.02 | 655,069,178 | 5,207,253 | 51.00 | 2015-03-26 |
| 1574 | 2015-03-26 | 114,103 | -2,000 | 0.02 | 655,069,178 | 5,670,919 | 49.70 | 2015-03-24 |
| 1575 | 2015-03-25 | 116,103 | 2,000 | 0.02 | 655,069,178 | 5,834,176 | 50.25 | 2015-03-23 |
| 1576 | 2015-03-24 | 114,103 | -2,000 | 0.02 | 655,069,178 | 5,830,663 | 51.10 | 2015-03-20 |
| 1577 | 2015-03-23 | 116,103 | -4,000 | 0.02 | 655,069,178 | 5,839,981 | 50.30 | 2015-03-19 |
| 1578 | 2015-03-20 | 120,103 | -18,000 | 0.02 | 655,069,178 | 5,867,032 | 48.85 | 2015-03-18 |
| 1579 | 2015-03-19 | 138,103 | 4,000 | 0.02 | 655,069,178 | 6,594,418 | 47.75 | 2015-03-17 |
| 1580 | 2015-03-18 | 134,103 | -2,000 | 0.02 | 655,069,178 | 6,430,239 | 47.95 | 2015-03-16 |
| 1581 | 2015-03-17 | 136,103 | 12,000 | 0.02 | 655,069,178 | 6,478,503 | 47.60 | 2015-03-13 |
| 1582 | 2015-03-13 | 124,103 | 6,000 | 0.02 | 655,069,178 | 6,025,201 | 48.55 | 2015-03-11 |
| 1583 | 2015-03-12 | 118,103 | -14,000 | 0.02 | 655,069,178 | 5,857,909 | 49.60 | 2015-03-10 |
| 1584 | 2015-03-10 | 132,103 | -2,000 | 0.02 | 655,069,178 | 6,420,206 | 48.60 | 2015-03-06 |
| 1585 | 2015-03-09 | 134,103 | 12,000 | 0.02 | 655,069,178 | 6,477,175 | 48.30 | 2015-03-05 |
| 1586 | 2015-02-27 | 122,103 | -4,000 | 0.02 | 655,069,178 | 6,050,204 | 49.55 | 2015-02-25 |
| 1587 | 2015-02-26 | 126,103 | 6,000 | 0.02 | 655,069,178 | 6,134,911 | 48.65 | 2015-02-24 |
| 1588 | 2015-02-24 | 120,103 | 12,000 | 0.02 | 655,069,178 | 6,053,191 | 50.40 | 2015-02-17 |
| 1589 | 2015-02-12 | 108,103 | 136 | 0.02 | 655,069,178 | 5,540,279 | 51.25 | 2015-02-10 |
| 1590 | 2015-02-06 | 107,967 | -2,000 | 0.02 | 655,069,178 | 5,511,715 | 51.05 | 2015-02-04 |
| 1591 | 2015-02-05 | 109,967 | 4,000 | 0.02 | 655,069,178 | 5,663,301 | 51.50 | 2015-02-03 |
| 1592 | 2015-02-04 | 105,967 | 2,000 | 0.02 | 655,069,178 | 5,409,615 | 51.05 | 2015-02-02 |
| 1593 | 2015-02-03 | 103,967 | 2,000 | 0.02 | 655,069,178 | 5,411,482 | 52.05 | 2015-01-30 |
| 1594 | 2015-02-02 | 101,967 | 2,000 | 0.02 | 655,069,178 | 5,363,464 | 52.60 | 2015-01-29 |
| 1595 | 2015-01-29 | 99,967 | 2,000 | 0.02 | 655,069,178 | 5,293,253 | 52.95 | 2015-01-27 |
| 1596 | 2015-01-28 | 97,967 | 2,000 | 0.01 | 655,069,178 | 5,236,336 | 53.45 | 2015-01-26 |
| 1597 | 2015-01-27 | 95,967 | 2,000 | 0.01 | 655,069,178 | 5,177,420 | 53.95 | 2015-01-23 |
| 1598 | 2015-01-26 | 93,967 | -2,000 | 0.01 | 655,069,178 | 5,064,821 | 53.90 | 2015-01-22 |
| 1599 | 2015-01-22 | 95,967 | -8,000 | 0.01 | 655,069,178 | 5,115,041 | 53.30 | 2015-01-20 |
| 1600 | 2015-01-21 | 103,967 | 8,000 | 0.02 | 655,069,178 | 5,401,086 | 51.95 | 2015-01-19 |
| 1601 | 2015-01-16 | 95,967 | -4,000 | 0.01 | 655,069,178 | 5,129,436 | 53.45 | 2015-01-14 |
| 1602 | 2015-01-13 | 99,967 | 4,154 | 0.02 | 655,069,178 | 5,278,258 | 52.80 | 2015-01-09 |
| 1603 | 2015-01-12 | 95,813 | -2,000 | 0.01 | 655,069,178 | 5,111,624 | 53.35 | 2015-01-08 |
| 1604 | 2015-01-09 | 97,813 | -2,000 | 0.01 | 655,069,178 | 5,091,167 | 52.05 | 2015-01-07 |
| 1605 | 2015-01-06 | 99,813 | 2,000 | 0.02 | 655,069,178 | 5,235,192 | 52.45 | 2015-01-02 |
| 1606 | 2015-01-02 | 97,813 | 4,000 | 0.01 | 655,069,178 | 5,184,089 | 53.00 | 2014-12-29 |
| 1607 | 2014-12-29 | 93,813 | -2,000 | 0.01 | 655,069,178 | 4,925,183 | 52.50 | 2014-12-22 |
| 1608 | 2014-12-22 | 95,813 | 2,000 | 0.01 | 655,069,178 | 5,030,183 | 52.50 | 2014-12-18 |
| 1609 | 2014-12-18 | 93,813 | 4,000 | 0.01 | 655,069,178 | 5,023,686 | 53.55 | 2014-12-16 |
| 1610 | 2014-12-17 | 89,813 | 4,000 | 0.01 | 655,069,178 | 4,917,262 | 54.75 | 2014-12-15 |
| 1611 | 2014-12-16 | 85,813 | -2,000 | 0.01 | 655,069,178 | 4,706,843 | 54.85 | 2014-12-12 |
| 1612 | 2014-12-15 | 87,813 | 2,000 | 0.01 | 655,069,178 | 4,741,902 | 54.00 | 2014-12-11 |
| 1613 | 2014-12-11 | 85,813 | 151 | 0.01 | 655,069,178 | 4,719,715 | 55.00 | 2014-12-09 |
| 1614 | 2014-12-10 | 85,662 | -2,000 | 0.01 | 655,069,178 | 4,754,241 | 55.50 | 2014-12-08 |
| 1615 | 2014-12-09 | 87,662 | 2,000 | 0.01 | 655,069,178 | 4,874,007 | 55.60 | 2014-12-05 |
| 1616 | 2014-12-05 | 85,662 | -4,000 | 0.01 | 655,069,178 | 4,771,373 | 55.70 | 2014-12-03 |
| 1617 | 2014-12-04 | 89,662 | -2,000 | 0.01 | 655,069,178 | 4,931,410 | 55.00 | 2014-12-02 |
| 1618 | 2014-12-03 | 91,662 | 2,000 | 0.01 | 655,069,178 | 4,958,914 | 54.10 | 2014-12-01 |
| 1619 | 2014-12-01 | 89,662 | 2,000 | 0.01 | 655,069,178 | 4,922,444 | 54.90 | 2014-11-27 |
| 1620 | 2014-11-28 | 87,662 | -2,000 | 0.01 | 655,069,178 | 4,922,221 | 56.15 | 2014-11-26 |
| 1621 | 2014-11-27 | 89,662 | -4,000 | 0.01 | 655,069,178 | 4,980,724 | 55.55 | 2014-11-25 |
| 1622 | 2014-11-26 | 93,662 | -4,000 | 0.01 | 655,069,178 | 5,146,727 | 54.95 | 2014-11-24 |
| 1623 | 2014-11-25 | 97,662 | 2,000 | 0.01 | 655,069,178 | 5,273,748 | 54.00 | 2014-11-21 |
| 1624 | 2014-11-21 | 95,662 | -2,000 | 0.01 | 655,069,178 | 5,180,097 | 54.15 | 2014-11-19 |
| 1625 | 2014-11-20 | 97,662 | -2,000 | 0.01 | 655,069,178 | 5,303,047 | 54.30 | 2014-11-18 |
| 1626 | 2014-11-18 | 99,662 | -4,000 | 0.02 | 655,069,178 | 5,516,292 | 55.35 | 2014-11-14 |
| 1627 | 2014-11-14 | 103,662 | -2,000 | 0.02 | 655,069,178 | 5,602,931 | 54.05 | 2014-11-12 |
| 1628 | 2014-11-13 | 105,662 | 4,156 | 0.02 | 655,069,178 | 5,663,483 | 53.60 | 2014-11-11 |
| 1629 | 2014-11-12 | 101,506 | 2,000 | 0.02 | 655,069,178 | 5,466,098 | 53.85 | 2014-11-10 |
| 1630 | 2014-11-11 | 99,506 | -4,000 | 0.02 | 655,069,178 | 5,378,299 | 54.05 | 2014-11-07 |
| 1631 | 2014-11-07 | 103,506 | 10,000 | 0.02 | 655,069,178 | 5,578,973 | 53.90 | 2014-11-05 |
| 1632 | 2014-11-05 | 93,506 | 8,000 | 0.01 | 655,069,178 | 5,147,505 | 55.05 | 2014-11-03 |
| 1633 | 2014-10-31 | 85,506 | -2,000 | 0.01 | 655,069,178 | 4,852,466 | 56.75 | 2014-10-29 |
| 1634 | 2014-10-30 | 87,506 | -4,000 | 0.01 | 655,069,178 | 4,895,961 | 55.95 | 2014-10-28 |
| 1635 | 2014-10-28 | 91,506 | 2,000 | 0.01 | 655,069,178 | 5,069,432 | 55.40 | 2014-10-24 |
| 1636 | 2014-10-24 | 89,506 | 2,000 | 0.01 | 655,069,178 | 4,989,960 | 55.75 | 2014-10-22 |
| 1637 | 2014-10-21 | 87,506 | -4,000 | 0.01 | 655,069,178 | 4,804,079 | 54.90 | 2014-10-17 |
| 1638 | 2014-10-20 | 91,506 | 4,000 | 0.01 | 655,069,178 | 4,858,969 | 53.10 | 2014-10-16 |
| 1639 | 2014-10-15 | 87,506 | 2,000 | 0.01 | 655,069,178 | 4,856,583 | 55.50 | 2014-10-13 |
| 1640 | 2014-10-13 | 85,506 | -1,974 | 0.01 | 655,069,178 | 4,856,741 | 56.80 | 2014-10-09 |
| 1641 | 2014-10-09 | 87,480 | -2,000 | 0.01 | 655,069,178 | 4,907,628 | 56.10 | 2014-10-07 |
| 1642 | 2014-10-08 | 89,480 | 2,000 | 0.01 | 655,069,178 | 4,988,510 | 55.75 | 2014-10-06 |
| 1643 | 2014-10-07 | 87,480 | -4,000 | 0.01 | 655,069,178 | 4,894,506 | 55.95 | 2014-10-03 |
| 1644 | 2014-09-26 | 91,480 | -4,000 | 0.01 | 655,069,178 | 5,177,768 | 56.60 | 2014-09-24 |
| 1645 | 2014-09-25 | 95,480 | 2,000 | 0.01 | 655,069,178 | 5,289,592 | 55.40 | 2014-09-23 |
| 1646 | 2014-09-23 | 93,480 | 6,000 | 0.01 | 655,069,178 | 5,211,510 | 55.75 | 2014-09-19 |
| 1647 | 2014-09-17 | 87,480 | 2,000 | 0.01 | 655,069,178 | 4,999,482 | 57.15 | 2014-09-15 |
| 1648 | 2014-09-16 | 85,480 | -2,000 | 0.01 | 655,069,178 | 4,966,388 | 58.10 | 2014-09-12 |
| 1649 | 2014-09-12 | 87,480 | 12,025 | 0.01 | 655,069,178 | 5,021,352 | 57.40 | 2014-09-10 |
| 1650 | 2014-09-11 | 75,455 | -2,000 | 0.01 | 655,069,178 | 4,466,936 | 59.20 | 2014-09-08 |
| 1651 | 2014-09-04 | 77,455 | -2,000 | 0.01 | 655,069,178 | 4,589,209 | 59.25 | 2014-09-02 |
| 1652 | 2014-09-02 | 79,455 | -6,000 | 0.01 | 655,069,178 | 4,675,927 | 58.85 | 2014-08-29 |
| 1653 | 2014-08-29 | 85,455 | 6,000 | 0.01 | 655,069,178 | 4,900,844 | 57.35 | 2014-08-27 |
| 1654 | 2014-08-27 | 79,455 | 2,000 | 0.01 | 655,069,178 | 4,648,118 | 58.50 | 2014-08-25 |
| 1655 | 2014-08-20 | 77,455 | 4,000 | 0.01 | 655,069,178 | 4,631,809 | 59.80 | 2014-08-18 |
| 1656 | 2014-08-18 | 73,455 | 4,000 | 0.01 | 655,069,178 | 4,414,646 | 60.10 | 2014-08-14 |
| 1657 | 2014-08-13 | 69,455 | -1,976 | 0.01 | 655,069,178 | 4,226,337 | 60.85 | 2014-08-11 |
| 1658 | 2014-08-12 | 71,431 | 2,000 | 0.01 | 655,069,178 | 4,325,147 | 60.55 | 2014-08-08 |
| 1659 | 2014-08-11 | 69,431 | 2,000 | 0.01 | 655,069,178 | 4,190,161 | 60.35 | 2014-08-07 |
| 1660 | 2014-08-08 | 67,431 | 22,000 | 0.01 | 655,069,178 | 4,170,607 | 61.85 | 2014-08-06 |
| 1661 | 2014-08-07 | 45,431 | 2,000 | 0.01 | 655,069,178 | 2,848,524 | 62.70 | 2014-08-05 |
| 1662 | 2014-07-28 | 43,431 | -20,000 | 0.01 | 655,069,178 | 2,688,379 | 61.90 | 2014-07-24 |
| 1663 | 2014-07-25 | 63,431 | -4,000 | 0.01 | 655,069,178 | 3,926,379 | 61.90 | 2014-07-23 |
| 1664 | 2014-07-24 | 67,431 | -2,000 | 0.01 | 655,069,178 | 4,133,520 | 61.30 | 2014-07-22 |
| 1665 | 2014-07-23 | 69,431 | 2,000 | 0.01 | 655,069,178 | 4,155,445 | 59.85 | 2014-07-21 |
| 1666 | 2014-07-22 | 67,431 | -2,000 | 0.01 | 655,069,178 | 4,093,062 | 60.70 | 2014-07-18 |
| 1667 | 2014-07-21 | 69,431 | 24,000 | 0.01 | 655,069,178 | 4,200,576 | 60.50 | 2014-07-17 |
| 1668 | 2014-07-17 | 45,431 | -12,000 | 0.01 | 655,069,178 | 2,784,920 | 61.30 | 2014-07-15 |
| 1669 | 2014-07-15 | 57,431 | -2,000 | 0.01 | 655,069,178 | 3,457,346 | 60.20 | 2014-07-11 |
| 1670 | 2014-07-14 | 59,431 | 2,000 | 0.01 | 655,069,178 | 3,562,888 | 59.95 | 2014-07-10 |
| 1671 | 2014-07-11 | 57,431 | 24 | 0.01 | 655,069,178 | 3,463,089 | 60.30 | 2014-07-09 |
| 1672 | 2014-07-10 | 57,407 | -2,000 | 0.01 | 655,069,178 | 3,501,827 | 61.00 | 2014-07-08 |
| 1673 | 2014-07-03 | 59,407 | -4,000 | 0.01 | 655,069,178 | 3,600,064 | 60.60 | 2014-06-30 |
| 1674 | 2014-07-02 | 63,407 | 2,000 | 0.01 | 655,069,178 | 3,734,672 | 58.90 | 2014-06-27 |
| 1675 | 2014-06-30 | 61,407 | 2,000 | 0.01 | 655,069,178 | 3,669,068 | 59.75 | 2014-06-26 |
| 1676 | 2014-06-26 | 59,407 | -2,000 | 0.01 | 655,069,178 | 3,534,717 | 59.50 | 2014-06-24 |
| 1677 | 2014-06-24 | 61,407 | -22,000 | 0.01 | 655,069,178 | 3,669,068 | 59.75 | 2014-06-20 |
| 1678 | 2014-06-20 | 83,407 | 22,000 | 0.01 | 655,069,178 | 4,950,205 | 59.35 | 2014-06-18 |
| 1679 | 2014-06-18 | 61,407 | 2,000 | 0.01 | 655,069,178 | 3,690,561 | 60.10 | 2014-06-16 |
| 1680 | 2014-06-17 | 59,407 | 6,000 | 0.01 | 655,069,178 | 3,576,301 | 60.20 | 2014-06-13 |
| 1681 | 2014-06-12 | 53,407 | -1,976 | 0.01 | 655,069,178 | 3,295,212 | 61.70 | 2014-06-10 |
| 1682 | 2014-06-11 | 55,383 | 10,000 | 0.01 | 655,069,178 | 3,444,823 | 62.20 | 2014-06-09 |
| 1683 | 2014-06-09 | 45,383 | 2,000 | 0.01 | 655,069,178 | 2,772,901 | 61.10 | 2014-06-05 |
| 1684 | 2014-06-05 | 43,383 | -2,000 | 0.01 | 655,069,178 | 2,648,532 | 61.05 | 2014-06-03 |
| 1685 | 2014-05-27 | 45,383 | -10,000 | 0.01 | 655,069,178 | 2,800,131 | 61.70 | 2014-05-23 |
| 1686 | 2014-05-21 | 55,383 | -2,000 | 0.01 | 655,069,178 | 3,339,595 | 60.30 | 2014-05-19 |
| 1687 | 2014-05-16 | 57,383 | 2,000 | 0.01 | 655,069,178 | 3,480,279 | 60.65 | 2014-05-14 |
| 1688 | 2014-05-15 | 55,383 | -2,000 | 0.01 | 655,069,178 | 3,317,442 | 59.90 | 2014-05-13 |
| 1689 | 2014-05-13 | 57,383 | 25 | 0.01 | 655,069,178 | 3,310,999 | 57.70 | 2014-05-09 |
| 1690 | 2014-05-08 | 57,358 | -4,000 | 0.01 | 655,069,178 | 3,378,386 | 58.90 | 2014-05-05 |
| 1691 | 2014-05-02 | 61,358 | -2,000 | 0.01 | 655,069,178 | 3,485,134 | 56.80 | 2014-04-29 |
| 1692 | 2014-04-29 | 63,358 | 4,000 | 0.01 | 655,069,178 | 3,548,048 | 56.00 | 2014-04-25 |
| 1693 | 2014-04-23 | 59,358 | -2,000 | 0.01 | 655,069,178 | 3,448,700 | 58.10 | 2014-04-17 |
| 1694 | 2014-04-17 | 61,358 | -2,000 | 0.01 | 655,069,178 | 3,546,492 | 57.80 | 2014-04-15 |
| 1695 | 2014-04-16 | 63,358 | -4,000 | 0.01 | 655,069,178 | 3,620,910 | 57.15 | 2014-04-14 |
| 1696 | 2014-04-15 | 67,358 | 8,000 | 0.01 | 655,069,178 | 3,795,623 | 56.35 | 2014-04-11 |
| 1697 | 2014-04-14 | 59,358 | -2,000 | 0.01 | 655,069,178 | 3,505,090 | 59.05 | 2014-04-10 |
| 1698 | 2014-04-11 | 61,358 | -1,975 | 0.01 | 655,069,178 | 3,580,239 | 58.35 | 2014-04-09 |
| 1699 | 2014-04-07 | 63,333 | -2,000 | 0.01 | 655,069,178 | 3,609,981 | 57.00 | 2014-04-03 |
| 1700 | 2014-04-04 | 65,333 | 2,000 | 0.01 | 655,069,178 | 3,723,981 | 57.00 | 2014-04-02 |
| 1701 | 2014-04-02 | 63,333 | -6,000 | 0.01 | 655,069,178 | 3,594,148 | 56.75 | 2014-03-31 |
| 1702 | 2014-03-28 | 69,333 | 6,000 | 0.01 | 655,069,178 | 3,792,515 | 54.70 | 2014-03-26 |
| 1703 | 2014-03-25 | 63,333 | -2,000 | 0.01 | 655,069,178 | 3,590,981 | 56.70 | 2014-03-21 |
| 1704 | 2014-03-21 | 65,333 | 2,000 | 0.01 | 655,069,178 | 3,691,315 | 56.50 | 2014-03-19 |
| 1705 | 2014-03-13 | 63,333 | 25 | 0.01 | 655,069,178 | 3,777,813 | 59.65 | 2014-03-11 |
| 1706 | 2014-03-05 | 63,308 | -2,000 | 0.01 | 655,069,178 | 3,700,353 | 58.45 | 2014-03-03 |
| 1707 | 2014-03-03 | 65,308 | -2,000 | 0.01 | 655,069,178 | 3,794,395 | 58.10 | 2014-02-27 |
| 1708 | 2014-02-28 | 67,308 | -8,000 | 0.01 | 655,069,178 | 3,839,921 | 57.05 | 2014-02-26 |
| 1709 | 2014-02-26 | 75,308 | 8,000 | 0.01 | 655,069,178 | 4,228,544 | 56.15 | 2014-02-24 |
| 1710 | 2014-02-24 | 67,308 | -2,000 | 0.01 | 655,069,178 | 3,853,383 | 57.25 | 2014-02-20 |
| 1711 | 2014-02-21 | 69,308 | 2,000 | 0.01 | 655,069,178 | 3,978,279 | 57.40 | 2014-02-19 |
| 1712 | 2014-02-17 | 67,308 | -6,000 | 0.01 | 655,069,178 | 3,903,864 | 58.00 | 2014-02-13 |
| 1713 | 2014-02-13 | 73,308 | -3,975 | 0.01 | 655,069,178 | 4,156,564 | 56.70 | 2014-02-11 |
| 1714 | 2014-02-12 | 77,283 | 2,000 | 0.01 | 655,069,178 | 4,277,614 | 55.35 | 2014-02-10 |
| 1715 | 2014-02-11 | 75,283 | -2,000 | 0.01 | 655,069,178 | 4,291,131 | 57.00 | 2014-02-07 |
| 1716 | 2014-02-06 | 77,283 | 2,000 | 0.01 | 655,069,178 | 4,242,837 | 54.90 | 2014-02-04 |
| 1717 | 2014-02-05 | 75,283 | 2,000 | 0.01 | 655,069,178 | 4,234,669 | 56.25 | 2014-01-29 |
| 1718 | 2014-01-23 | 73,283 | -6,000 | 0.01 | 655,069,178 | 4,305,376 | 58.75 | 2014-01-21 |
| 1719 | 2014-01-22 | 79,283 | 6,000 | 0.01 | 655,069,178 | 4,578,593 | 57.75 | 2014-01-20 |
| 1720 | 2014-01-21 | 73,283 | 2,000 | 0.01 | 655,069,178 | 4,345,682 | 59.30 | 2014-01-17 |
| 1721 | 2014-01-17 | 71,283 | 4,000 | 0.01 | 655,069,178 | 4,287,672 | 60.15 | 2014-01-15 |
| 1722 | 2014-01-15 | 67,283 | -2,000 | 0.01 | 655,069,178 | 4,073,986 | 60.55 | 2014-01-13 |
| 1723 | 2014-01-14 | 69,283 | 12,000 | 0.01 | 655,069,178 | 4,253,976 | 61.40 | 2014-01-10 |
| 1724 | 2014-01-13 | 57,283 | 2,023 | 0.01 | 655,069,178 | 3,557,274 | 62.10 | 2014-01-09 |
| 1725 | 2014-01-07 | 55,260 | -2,000 | 0.01 | 655,069,178 | 3,605,715 | 65.25 | 2014-01-03 |
| 1726 | 2014-01-06 | 57,260 | -8,000 | 0.01 | 655,069,178 | 3,756,256 | 65.60 | 2014-01-02 |
| 1727 | 2014-01-02 | 65,260 | -2,000 | 0.01 | 655,069,178 | 4,140,747 | 63.45 | 2013-12-27 |
| 1728 | 2013-12-27 | 67,260 | 14,000 | 0.01 | 655,069,178 | 4,136,490 | 61.50 | 2013-12-20 |
| 1729 | 2013-12-19 | 53,260 | -2,000 | 0.01 | 655,069,178 | 3,440,596 | 64.60 | 2013-12-17 |
| 1730 | 2013-12-13 | 55,260 | 2,000 | 0.01 | 655,069,178 | 3,569,796 | 64.60 | 2013-12-11 |
| 1731 | 2013-12-12 | 53,260 | -1,978 | 0.01 | 655,069,178 | 3,483,204 | 65.40 | 2013-12-10 |
| 1732 | 2013-12-10 | 55,238 | 2,000 | 0.01 | 655,069,178 | 3,524,184 | 63.80 | 2013-12-06 |
| 1733 | 2013-12-06 | 53,238 | -2,000 | 0.01 | 655,069,178 | 3,444,499 | 64.70 | 2013-12-04 |
| 1734 | 2013-12-04 | 55,238 | 2,000 | 0.01 | 655,069,178 | 3,604,280 | 65.25 | 2013-12-02 |
| 1735 | 2013-12-03 | 53,238 | 4,000 | 0.01 | 655,069,178 | 3,465,794 | 65.10 | 2013-11-29 |
| 1736 | 2013-12-02 | 49,238 | -6,000 | 0.01 | 655,069,178 | 3,234,937 | 65.70 | 2013-11-28 |
| 1737 | 2013-11-29 | 55,238 | 4,000 | 0.01 | 655,069,178 | 3,573,899 | 64.70 | 2013-11-27 |
| 1738 | 2013-11-28 | 51,238 | 2,000 | 0.01 | 655,069,178 | 3,333,032 | 65.05 | 2013-11-26 |
| 1739 | 2013-11-27 | 49,238 | -2,000 | 0.01 | 655,069,178 | 3,271,865 | 66.45 | 2013-11-25 |
| 1740 | 2013-11-25 | 51,238 | 2,000 | 0.01 | 655,069,178 | 3,407,327 | 66.50 | 2013-11-21 |
| 1741 | 2013-11-22 | 49,238 | -2,000 | 0.01 | 655,069,178 | 3,335,875 | 67.75 | 2013-11-20 |
| 1742 | 2013-11-20 | 51,238 | -6,000 | 0.01 | 655,069,178 | 3,438,070 | 67.10 | 2013-11-18 |
| 1743 | 2013-11-18 | 57,238 | -4,000 | 0.01 | 655,069,178 | 3,571,651 | 62.40 | 2013-11-14 |
| 1744 | 2013-11-15 | 61,238 | 2,000 | 0.01 | 655,069,178 | 3,720,209 | 60.75 | 2013-11-13 |
| 1745 | 2013-11-12 | 59,238 | 2,000 | 0.01 | 655,069,178 | 3,622,404 | 61.15 | 2013-11-08 |
| 1746 | 2013-11-11 | 57,238 | -4,000 | 0.01 | 655,069,178 | 3,565,927 | 62.30 | 2013-11-07 |
| 1747 | 2013-11-08 | 61,238 | 6,000 | 0.01 | 655,069,178 | 3,750,828 | 61.25 | 2013-11-06 |
| 1748 | 2013-10-29 | 55,238 | 2,000 | 0.01 | 655,069,178 | 3,352,947 | 60.70 | 2013-10-25 |
| 1749 | 2013-10-28 | 53,238 | 2,000 | 0.01 | 655,069,178 | 3,330,037 | 62.55 | 2013-10-24 |
| 1750 | 2013-10-25 | 51,238 | 2,000 | 0.01 | 655,069,178 | 3,197,251 | 62.40 | 2013-10-23 |
| 1751 | 2013-10-24 | 49,238 | 2,000 | 0.01 | 655,069,178 | 3,175,851 | 64.50 | 2013-10-22 |
| 1752 | 2013-10-23 | 47,238 | -2,000 | 0.01 | 655,069,178 | 3,013,784 | 63.80 | 2013-10-21 |
| 1753 | 2013-10-16 | 49,238 | -2,000 | 0.01 | 655,069,178 | 2,949,356 | 59.90 | 2013-10-11 |
| 1754 | 2013-10-10 | 51,238 | -2,000 | 0.01 | 655,069,178 | 3,053,785 | 59.60 | 2013-10-08 |
| 1755 | 2013-10-08 | 53,238 | 2,000 | 0.01 | 655,069,178 | 3,141,042 | 59.00 | 2013-10-04 |
| 1756 | 2013-10-04 | 51,238 | 2,000 | 0.01 | 655,069,178 | 2,994,861 | 58.45 | 2013-10-02 |
| 1757 | 2013-10-02 | 49,238 | 2,000 | 0.01 | 655,069,178 | 2,954,280 | 60.00 | 2013-09-27 |
| 1758 | 2013-09-30 | 47,238 | -2,000 | 0.01 | 655,069,178 | 2,770,509 | 58.65 | 2013-09-26 |
| 1759 | 2013-09-26 | 49,238 | 2,000 | 0.01 | 655,069,178 | 2,850,880 | 57.90 | 2013-09-24 |
| 1760 | 2013-09-19 | 47,238 | -2,000 | 0.01 | 655,069,178 | 2,855,537 | 60.45 | 2013-09-17 |
| 1761 | 2013-09-18 | 49,238 | -2,000 | 0.01 | 655,069,178 | 2,954,280 | 60.00 | 2013-09-16 |
| 1762 | 2013-09-17 | 51,238 | 2,000 | 0.01 | 655,069,178 | 3,007,671 | 58.70 | 2013-09-13 |
| 1763 | 2013-09-12 | 49,238 | -2,000 | 0.01 | 655,069,178 | 2,976,437 | 60.45 | 2013-09-10 |
| 1764 | 2013-09-09 | 51,238 | -2,000 | 0.01 | 655,069,178 | 3,048,661 | 59.50 | 2013-09-05 |
| 1765 | 2013-09-02 | 53,238 | -2,000 | 0.01 | 655,069,178 | 3,087,804 | 58.00 | 2013-08-29 |
| 1766 | 2013-08-30 | 55,238 | 4,000 | 0.01 | 655,069,178 | 3,143,042 | 56.90 | 2013-08-28 |
| 1767 | 2013-08-28 | 51,238 | -2,000 | 0.01 | 655,069,178 | 3,069,156 | 59.90 | 2013-08-26 |
| 1768 | 2013-08-26 | 53,238 | 4,000 | 0.01 | 655,069,178 | 3,133,056 | 58.85 | 2013-08-22 |
| 1769 | 2013-08-23 | 49,238 | -2,000 | 0.01 | 655,069,178 | 2,971,513 | 60.35 | 2013-08-21 |
| 1770 | 2013-08-22 | 51,238 | 2,000 | 0.01 | 655,069,178 | 3,040,975 | 59.35 | 2013-08-20 |
| 1771 | 2013-08-19 | 49,238 | 2,000 | 0.01 | 655,069,178 | 3,008,442 | 61.10 | 2013-08-15 |
| 1772 | 2013-08-06 | 47,238 | -2,000 | 0.01 | 655,069,178 | 2,843,728 | 60.20 | 2013-08-02 |
| 1773 | 2013-08-05 | 49,238 | 2,000 | 0.01 | 655,069,178 | 2,927,199 | 59.45 | 2013-08-01 |
| 1774 | 2013-08-01 | 47,238 | 2,000 | 0.01 | 655,069,178 | 2,805,937 | 59.40 | 2013-07-30 |
| 1775 | 2013-07-30 | 45,238 | 2,000 | 0.01 | 655,069,178 | 2,641,899 | 58.40 | 2013-07-26 |
| 1776 | 2013-07-29 | 43,238 | -2,000 | 0.01 | 655,069,178 | 2,587,794 | 59.85 | 2013-07-25 |
| 1777 | 2013-07-26 | 45,238 | 2,000 | 0.01 | 655,069,178 | 2,659,994 | 58.80 | 2013-07-24 |
| 1778 | 2013-07-24 | 43,238 | -2,000 | 0.01 | 655,069,178 | 2,507,804 | 58.00 | 2013-07-22 |
| 1779 | 2013-07-22 | 45,238 | -2,000 | 0.01 | 655,069,178 | 2,637,375 | 58.30 | 2013-07-18 |
| 1780 | 2013-07-19 | 47,238 | 2,000 | 0.01 | 655,069,178 | 2,694,928 | 57.05 | 2013-07-17 |
| 1781 | 2013-07-17 | 45,238 | -2,000 | 0.01 | 655,069,178 | 2,607,971 | 57.65 | 2013-07-15 |
| 1782 | 2013-07-15 | 47,238 | -2,000 | 0.01 | 655,069,178 | 2,650,052 | 56.10 | 2013-07-11 |
| 1783 | 2013-07-12 | 49,238 | 2,000 | 0.01 | 655,069,178 | 2,747,480 | 55.80 | 2013-07-10 |
| 1784 | 2013-07-11 | 47,238 | 2,000 | 0.01 | 655,069,178 | 2,633,519 | 55.75 | 2013-07-09 |
| 1785 | 2013-07-09 | 45,238 | -2,000 | 0.01 | 655,069,178 | 2,528,804 | 55.90 | 2013-07-05 |
| 1786 | 2013-07-04 | 47,238 | -4,000 | 0.01 | 655,069,178 | 2,628,795 | 55.65 | 2013-07-02 |
| 1787 | 2013-07-03 | 51,238 | -6,000 | 0.01 | 655,069,178 | 2,843,709 | 55.50 | 2013-06-28 |
| 1788 | 2013-07-02 | 57,238 | 2,000 | 0.01 | 655,069,178 | 3,056,509 | 53.40 | 2013-06-27 |
| 1789 | 2013-06-28 | 55,238 | -2,000 | 0.01 | 655,069,178 | 2,888,947 | 52.30 | 2013-06-26 |
| 1790 | 2013-06-27 | 57,238 | 2,000 | 0.01 | 655,069,178 | 2,899,105 | 50.65 | 2013-06-25 |
| 1791 | 2013-06-25 | 55,238 | 2,000 | 0.01 | 655,069,178 | 2,897,233 | 52.45 | 2013-06-21 |
| 1792 | 2013-06-21 | 53,238 | -2,000 | 0.01 | 655,069,178 | 2,914,781 | 54.75 | 2013-06-19 |
| 1793 | 2013-06-20 | 55,238 | 4,000 | 0.01 | 655,069,178 | 2,966,281 | 53.70 | 2013-06-18 |
| 1794 | 2013-06-11 | 51,238 | 2,000 | 0.01 | 655,069,178 | 2,784,785 | 54.35 | 2013-06-07 |
| 1795 | 2013-05-28 | 49,238 | 2,000 | 0.01 | 655,069,178 | 2,653,928 | 53.90 | 2013-05-24 |
| 1796 | 2013-05-24 | 47,238 | -2,000 | 0.01 | 655,069,178 | 2,550,852 | 54.00 | 2013-05-22 |
| 1797 | 2013-05-23 | 49,238 | -2,000 | 0.01 | 655,069,178 | 2,698,242 | 54.80 | 2013-05-21 |
| 1798 | 2013-05-22 | 51,238 | -2,000 | 0.01 | 655,069,178 | 2,825,776 | 55.15 | 2013-05-20 |
| 1799 | 2013-05-21 | 53,238 | -2,000 | 0.01 | 655,069,178 | 2,773,700 | 52.10 | 2013-05-16 |
| 1800 | 2013-05-16 | 55,238 | 2,000 | 0.01 | 655,069,178 | 2,853,043 | 51.65 | 2013-05-14 |
| 1801 | 2013-05-10 | 53,238 | -4,000 | 0.01 | 655,069,178 | 2,802,981 | 52.65 | 2013-05-08 |
| 1802 | 2013-05-09 | 57,238 | 2,000 | 0.01 | 655,069,178 | 2,976,376 | 52.00 | 2013-05-07 |
| 1803 | 2013-05-02 | 55,238 | 2,000 | 0.01 | 655,069,178 | 2,924,852 | 52.95 | 2013-04-29 |
| 1804 | 2013-04-29 | 53,238 | -2,000 | 0.01 | 655,069,178 | 2,877,514 | 54.05 | 2013-04-25 |
| 1805 | 2013-04-25 | 55,238 | 2,000 | 0.01 | 655,069,178 | 2,913,805 | 52.75 | 2013-04-23 |
| 1806 | 2013-04-24 | 53,238 | -2,000 | 0.01 | 655,069,178 | 2,818,952 | 52.95 | 2013-04-22 |
| 1807 | 2013-04-18 | 55,238 | -2,000 | 0.01 | 655,069,178 | 2,875,138 | 52.05 | 2013-04-16 |
| 1808 | 2013-04-17 | 57,238 | 2,000 | 0.01 | 655,069,178 | 2,944,895 | 51.45 | 2013-04-15 |
| 1809 | 2013-04-16 | 55,238 | -2,000 | 0.01 | 655,069,178 | 2,800,567 | 50.70 | 2013-04-12 |
| 1810 | 2013-04-15 | 57,238 | 2,000 | 0.01 | 655,069,178 | 2,833,281 | 49.50 | 2013-04-11 |
| 1811 | 2013-04-10 | 55,238 | -6,000 | 0.01 | 655,069,178 | 2,692,853 | 48.75 | 2013-04-08 |
| 1812 | 2013-04-02 | 61,238 | -4,000 | 0.01 | 655,069,178 | 2,942,486 | 48.05 | 2013-03-27 |
| 1813 | 2013-03-28 | 65,238 | 4,000 | 0.01 | 655,069,178 | 3,066,186 | 47.00 | 2013-03-26 |
| 1814 | 2013-03-13 | 61,238 | -2,000 | 0.01 | 655,069,178 | 3,061,900 | 50.00 | 2013-03-11 |
| 1815 | 2013-03-12 | 63,238 | -2,000 | 0.01 | 655,069,178 | 3,218,814 | 50.90 | 2013-03-08 |
| 1816 | 2013-03-08 | 65,238 | -2,000 | 0.01 | 655,069,178 | 3,284,733 | 50.35 | 2013-03-06 |
| 1817 | 2013-03-07 | 67,238 | -2,000 | 0.01 | 655,069,178 | 3,341,729 | 49.70 | 2013-03-05 |
| 1818 | 2013-02-22 | 69,238 | -2,000 | 0.01 | 655,069,178 | 3,302,653 | 47.70 | 2013-02-20 |
| 1819 | 2013-02-21 | 71,238 | -6,000 | 0.01 | 655,069,178 | 3,351,748 | 47.05 | 2013-02-19 |
| 1820 | 2013-02-18 | 77,238 | -2,000 | 0.01 | 655,069,178 | 3,641,772 | 47.15 | 2013-02-14 |
| 1821 | 2013-02-15 | 79,238 | -30,000 | 0.01 | 655,069,178 | 3,696,453 | 46.65 | 2013-02-08 |
| 1822 | 2013-02-14 | 109,238 | -20,000 | 0.02 | 655,069,178 | 4,997,639 | 45.75 | 2013-02-07 |
| 1823 | 2013-02-08 | 129,238 | 22,000 | 0.02 | 655,069,178 | 5,770,477 | 44.65 | 2013-02-06 |
| 1824 | 2013-02-07 | 107,238 | -36,000 | 0.02 | 655,069,178 | 4,938,310 | 46.05 | 2013-02-05 |
| 1825 | 2013-02-06 | 143,238 | 2,000 | 0.02 | 655,069,178 | 6,467,196 | 45.15 | 2013-02-04 |
| 1826 | 2013-02-05 | 141,238 | 8,000 | 0.02 | 655,069,178 | 6,256,843 | 44.30 | 2013-02-01 |
| 1827 | 2013-02-04 | 133,238 | 4,000 | 0.02 | 655,069,178 | 5,969,062 | 44.80 | 2013-01-31 |
| 1828 | 2013-02-01 | 129,238 | 20,000 | 0.02 | 655,069,178 | 5,828,634 | 45.10 | 2013-01-30 |
| 1829 | 2013-01-25 | 109,238 | -10,000 | 0.02 | 655,069,178 | 5,052,258 | 46.25 | 2013-01-23 |
| 1830 | 2013-01-24 | 119,238 | -36,000 | 0.02 | 655,069,178 | 5,449,177 | 45.70 | 2013-01-22 |
| 1831 | 2013-01-22 | 155,238 | 2,000 | 0.02 | 655,069,178 | 7,032,281 | 45.30 | 2013-01-18 |
| 1832 | 2013-01-21 | 153,238 | -2,000 | 0.02 | 655,069,178 | 6,926,358 | 45.20 | 2013-01-17 |
| 1833 | 2013-01-18 | 155,238 | 50,000 | 0.02 | 655,069,178 | 6,985,710 | 45.00 | 2013-01-16 |
| 1834 | 2013-01-17 | 105,238 | 2,000 | 0.02 | 655,069,178 | 4,777,805 | 45.40 | 2013-01-15 |
| 1835 | 2013-01-15 | 103,238 | 8,000 | 0.02 | 655,069,178 | 4,795,405 | 46.45 | 2013-01-11 |
| 1836 | 2013-01-14 | 95,238 | -10,000 | 0.01 | 655,069,178 | 4,414,281 | 46.35 | 2013-01-10 |
| 1837 | 2013-01-11 | 105,238 | -6,000 | 0.02 | 655,069,178 | 4,909,353 | 46.65 | 2013-01-09 |
| 1838 | 2013-01-10 | 111,238 | -2,000 | 0.02 | 655,069,178 | 5,178,129 | 46.55 | 2013-01-08 |
| 1839 | 2013-01-09 | 113,238 | 12,000 | 0.02 | 655,069,178 | 5,203,286 | 45.95 | 2013-01-07 |
| 1840 | 2013-01-04 | 101,238 | -22,000 | 0.02 | 655,069,178 | 4,813,867 | 47.55 | 2013-01-02 |
| 1841 | 2013-01-03 | 123,238 | 4,000 | 0.02 | 655,069,178 | 5,631,977 | 45.70 | 2012-12-28 |
| 1842 | 2013-01-02 | 119,238 | 18,000 | 0.02 | 655,069,178 | 5,449,177 | 45.70 | 2012-12-27 |
| 1843 | 2012-12-27 | 101,238 | 4,000 | 0.02 | 655,069,178 | 4,611,391 | 45.55 | 2012-12-20 |
| 1844 | 2012-12-19 | 97,238 | -6,000 | 0.01 | 655,069,178 | 4,541,015 | 46.70 | 2012-12-17 |
| 1845 | 2012-12-18 | 103,238 | -4,000 | 0.02 | 655,069,178 | 4,697,329 | 45.50 | 2012-12-14 |
| 1846 | 2012-12-17 | 107,238 | -6,000 | 0.02 | 655,069,178 | 4,868,605 | 45.40 | 2012-12-13 |
| 1847 | 2012-12-14 | 113,238 | -4,000 | 0.02 | 655,069,178 | 5,033,429 | 44.45 | 2012-12-12 |
| 1848 | 2012-12-13 | 117,238 | -2,000 | 0.02 | 655,069,178 | 5,205,367 | 44.40 | 2012-12-11 |
| 1849 | 2012-12-11 | 119,238 | -4,000 | 0.02 | 655,069,178 | 5,240,510 | 43.95 | 2012-12-07 |
| 1850 | 2012-12-05 | 123,238 | 2,000 | 0.02 | 655,069,178 | 5,323,882 | 43.20 | 2012-12-03 |
| 1851 | 2012-12-04 | 121,238 | -50,000 | 0.02 | 655,069,178 | 5,285,977 | 43.60 | 2012-11-30 |
| 1852 | 2012-12-03 | 171,238 | -6,000 | 0.03 | 655,069,178 | 7,397,482 | 43.20 | 2012-11-29 |
| 1853 | 2012-11-30 | 177,238 | -2,000 | 0.03 | 655,069,178 | 7,541,477 | 42.55 | 2012-11-28 |
| 1854 | 2012-11-29 | 179,238 | -4,000 | 0.03 | 655,069,178 | 7,716,196 | 43.05 | 2012-11-27 |
| 1855 | 2012-11-28 | 183,238 | -2,000 | 0.03 | 655,069,178 | 7,778,453 | 42.45 | 2012-11-26 |
| 1856 | 2012-11-27 | 185,238 | -6,000 | 0.03 | 655,069,178 | 7,779,996 | 42.00 | 2012-11-23 |
| 1857 | 2012-11-26 | 191,238 | 2,000 | 0.03 | 655,069,178 | 8,031,996 | 42.00 | 2012-11-22 |
| 1858 | 2012-11-22 | 189,238 | -10,000 | 0.03 | 655,069,178 | 7,891,225 | 41.70 | 2012-11-20 |
| 1859 | 2012-11-20 | 199,238 | 6,000 | 0.03 | 655,069,178 | 8,158,796 | 40.95 | 2012-11-16 |
| 1860 | 2012-11-19 | 193,238 | -6,000 | 0.03 | 655,069,178 | 8,000,053 | 41.40 | 2012-11-15 |
| 1861 | 2012-11-16 | 199,238 | 18,000 | 0.03 | 655,069,178 | 8,158,796 | 40.95 | 2012-11-14 |
| 1862 | 2012-11-15 | 181,238 | 6,000 | 0.03 | 655,069,178 | 7,457,944 | 41.15 | 2012-11-13 |
| 1863 | 2012-11-13 | 175,238 | 2,000 | 0.03 | 655,069,178 | 7,430,091 | 42.40 | 2012-11-09 |
| 1864 | 2012-11-12 | 173,238 | 54,000 | 0.03 | 655,069,178 | 7,353,953 | 42.45 | 2012-11-08 |
| 1865 | 2012-11-09 | 119,238 | -10,000 | 0.02 | 655,069,178 | 5,133,196 | 43.05 | 2012-11-07 |
| 1866 | 2012-11-08 | 129,238 | 2,000 | 0.02 | 655,069,178 | 5,524,925 | 42.75 | 2012-11-06 |
| 1867 | 2012-11-07 | 127,238 | -4,000 | 0.02 | 655,069,178 | 5,471,234 | 43.00 | 2012-11-05 |
| 1868 | 2012-11-06 | 131,238 | -10,000 | 0.02 | 655,069,178 | 5,610,425 | 42.75 | 2012-11-02 |
| 1869 | 2012-11-02 | 141,238 | 12,000 | 0.02 | 655,069,178 | 5,917,872 | 41.90 | 2012-10-31 |
| 1870 | 2012-11-01 | 129,238 | 2,000 | 0.02 | 655,069,178 | 5,486,153 | 42.45 | 2012-10-30 |
| 1871 | 2012-10-31 | 127,238 | -2,000 | 0.02 | 655,069,178 | 5,445,786 | 42.80 | 2012-10-29 |
| 1872 | 2012-10-30 | 129,238 | 2,000 | 0.02 | 655,069,178 | 5,602,467 | 43.35 | 2012-10-26 |
| 1873 | 2012-10-29 | 127,238 | -2,000 | 0.02 | 655,069,178 | 5,598,472 | 44.00 | 2012-10-25 |
| 1874 | 2012-10-26 | 129,238 | 4,000 | 0.02 | 655,069,178 | 5,667,086 | 43.85 | 2012-10-24 |
| 1875 | 2012-10-22 | 125,238 | 2,000 | 0.02 | 655,069,178 | 5,529,258 | 44.15 | 2012-10-18 |
| 1876 | 2012-10-18 | 123,238 | -8,000 | 0.02 | 655,069,178 | 5,434,796 | 44.10 | 2012-10-16 |
| 1877 | 2012-10-11 | 131,238 | -6,000 | 0.02 | 655,069,178 | 5,899,148 | 44.95 | 2012-10-09 |
| 1878 | 2012-10-09 | 137,238 | -4,000 | 0.02 | 655,069,178 | 6,052,196 | 44.10 | 2012-10-05 |
| 1879 | 2012-10-08 | 141,238 | -8,000 | 0.02 | 655,069,178 | 6,249,782 | 44.25 | 2012-10-04 |
| 1880 | 2012-10-04 | 149,238 | 2,000 | 0.02 | 655,069,178 | 6,387,386 | 42.80 | 2012-09-28 |
| 1881 | 2012-09-27 | 147,238 | -2,000 | 0.02 | 655,069,178 | 6,353,320 | 43.15 | 2012-09-25 |
| 1882 | 2012-09-25 | 149,238 | -2,000 | 0.02 | 655,069,178 | 6,387,386 | 42.80 | 2012-09-21 |
| 1883 | 2012-09-24 | 151,238 | 2,000 | 0.02 | 655,069,178 | 6,412,491 | 42.40 | 2012-09-20 |
| 1884 | 2012-09-21 | 149,238 | 2,000 | 0.02 | 655,069,178 | 6,342,615 | 42.50 | 2012-09-19 |
| 1885 | 2012-09-20 | 147,238 | -2,000 | 0.02 | 655,069,178 | 6,279,701 | 42.65 | 2012-09-18 |
| 1886 | 2012-09-19 | 149,238 | -10,000 | 0.02 | 655,069,178 | 6,484,391 | 43.45 | 2012-09-17 |
| 1887 | 2012-09-18 | 159,238 | 2,000 | 0.02 | 655,069,178 | 6,895,005 | 43.30 | 2012-09-14 |
| 1888 | 2012-09-13 | 157,238 | 2,000 | 0.02 | 655,069,178 | 6,761,234 | 43.00 | 2012-09-11 |
| 1889 | 2012-09-12 | 155,238 | 2,000 | 0.02 | 655,069,178 | 6,675,234 | 43.00 | 2012-09-10 |
| 1890 | 2012-09-10 | 153,238 | -2,000 | 0.02 | 655,069,178 | 6,543,263 | 42.70 | 2012-09-06 |
| 1891 | 2012-09-06 | 155,238 | 2,000 | 0.02 | 655,069,178 | 6,566,567 | 42.30 | 2012-09-04 |
| 1892 | 2012-09-05 | 153,238 | -62,000 | 0.02 | 655,069,178 | 6,596,896 | 43.05 | 2012-09-03 |
| 1893 | 2012-09-04 | 215,238 | -58,000 | 0.03 | 655,069,178 | 8,953,901 | 41.60 | 2012-08-31 |
| 1894 | 2012-08-30 | 273,238 | 6,000 | 0.04 | 655,069,178 | 11,694,586 | 42.80 | 2012-08-28 |
| 1895 | 2012-08-29 | 267,238 | 6,000 | 0.04 | 655,069,178 | 11,397,701 | 42.65 | 2012-08-27 |
| 1896 | 2012-08-27 | 261,238 | 2,000 | 0.04 | 655,069,178 | 11,259,358 | 43.10 | 2012-08-23 |
| 1897 | 2012-08-24 | 259,238 | 2,000 | 0.04 | 655,069,178 | 11,147,234 | 43.00 | 2012-08-22 |
| 1898 | 2012-08-23 | 257,238 | -2,000 | 0.04 | 655,069,178 | 11,267,024 | 43.80 | 2012-08-21 |
| 1899 | 2012-08-22 | 259,238 | 2,000 | 0.04 | 655,069,178 | 11,199,082 | 43.20 | 2012-08-20 |
| 1900 | 2012-08-21 | 257,238 | -6,000 | 0.04 | 655,069,178 | 11,164,129 | 43.40 | 2012-08-17 |
| 1901 | 2012-08-20 | 263,238 | 36,000 | 0.04 | 655,069,178 | 11,371,882 | 43.20 | 2012-08-16 |
| 1902 | 2012-08-10 | 227,238 | 10,000 | 0.03 | 655,069,178 | 10,134,815 | 44.60 | 2012-08-08 |
| 1903 | 2012-08-09 | 217,238 | 4,000 | 0.03 | 655,069,178 | 9,721,401 | 44.75 | 2012-08-07 |
| 1904 | 2012-08-08 | 213,238 | -6,000 | 0.03 | 655,069,178 | 9,435,782 | 44.25 | 2012-08-06 |
| 1905 | 2012-08-07 | 219,238 | 6,000 | 0.03 | 655,069,178 | 9,712,243 | 44.30 | 2012-08-03 |
| 1906 | 2012-07-31 | 213,238 | -6,000 | 0.03 | 655,069,178 | 9,393,134 | 44.05 | 2012-07-27 |
| 1907 | 2012-07-30 | 219,238 | 18,000 | 0.03 | 655,069,178 | 9,646,472 | 44.00 | 2012-07-26 |
| 1908 | 2012-07-24 | 201,238 | -4,000 | 0.03 | 655,069,178 | 9,297,196 | 46.20 | 2012-07-20 |
| 1909 | 2012-07-23 | 205,238 | 8,000 | 0.03 | 655,069,178 | 9,389,639 | 45.75 | 2012-07-19 |
| 1910 | 2012-07-18 | 197,238 | -10,000 | 0.03 | 655,069,178 | 9,013,777 | 45.70 | 2012-07-16 |
| 1911 | 2012-07-16 | 207,238 | 14,000 | 0.03 | 655,069,178 | 9,356,796 | 45.15 | 2012-07-12 |
| 1912 | 2012-07-11 | 193,238 | -2,000 | 0.03 | 655,069,178 | 8,792,329 | 45.50 | 2012-07-09 |
| 1913 | 2012-07-10 | 195,238 | -2,000 | 0.03 | 655,069,178 | 9,098,091 | 46.60 | 2012-07-06 |
| 1914 | 2012-07-05 | 197,238 | -2,000 | 0.03 | 655,069,178 | 9,102,534 | 46.15 | 2012-07-03 |
| 1915 | 2012-07-04 | 199,238 | -2,000 | 0.03 | 655,069,178 | 8,776,434 | 44.05 | 2012-06-29 |
| 1916 | 2012-06-26 | 201,238 | 4,000 | 0.03 | 655,069,178 | 9,206,639 | 45.75 | 2012-06-22 |
| 1917 | 2012-06-21 | 197,238 | 76,000 | 0.03 | 655,069,178 | 9,191,291 | 46.60 | 2012-06-19 |
| 1918 | 2012-06-20 | 121,238 | 4,000 | 0.02 | 655,069,178 | 6,128,581 | 50.55 | 2012-06-18 |
| 1919 | 2012-06-18 | 117,238 | -8,000 | 0.02 | 655,069,178 | 5,967,414 | 50.90 | 2012-06-14 |
| 1920 | 2012-06-15 | 125,238 | -2,000 | 0.02 | 655,069,178 | 6,399,662 | 51.10 | 2012-06-13 |
| 1921 | 2012-06-14 | 127,238 | -10,000 | 0.02 | 655,069,178 | 6,393,710 | 50.25 | 2012-06-12 |
| 1922 | 2012-06-12 | 137,238 | 10,000 | 0.02 | 655,069,178 | 6,820,729 | 49.70 | 2012-06-08 |
| 1923 | 2012-06-11 | 127,238 | -2,000 | 0.02 | 655,069,178 | 6,482,776 | 50.95 | 2012-06-07 |
| 1924 | 2012-06-06 | 129,238 | -8,000 | 0.02 | 655,069,178 | 6,339,124 | 49.05 | 2012-06-04 |
| 1925 | 2012-06-05 | 137,238 | 6,000 | 0.02 | 655,069,178 | 6,525,667 | 47.55 | 2012-06-01 |
| 1926 | 2012-06-04 | 131,238 | -2,000 | 0.02 | 655,069,178 | 6,384,729 | 48.65 | 2012-05-31 |
| 1927 | 2012-05-30 | 133,238 | 2,000 | 0.02 | 655,069,178 | 6,215,553 | 46.65 | 2012-05-28 |
| 1928 | 2012-05-28 | 131,238 | 4,000 | 0.02 | 655,069,178 | 6,286,300 | 47.90 | 2012-05-24 |
| 1929 | 2012-05-22 | 127,238 | 2,000 | 0.02 | 655,069,178 | 5,897,481 | 46.35 | 2012-05-18 |
| 1930 | 2012-05-17 | 125,238 | 22,000 | 0.02 | 655,069,178 | 6,011,424 | 48.00 | 2012-05-15 |
| 1931 | 2012-05-16 | 103,238 | 8,000 | 0.02 | 655,069,178 | 4,816,053 | 46.65 | 2012-05-14 |
| 1932 | 2012-05-15 | 95,238 | 10,000 | 0.01 | 655,069,178 | 4,476,186 | 47.00 | 2012-05-11 |
| 1933 | 2012-05-11 | 85,238 | 20,000 | 0.01 | 655,069,178 | 4,023,234 | 47.20 | 2012-05-09 |
| 1934 | 2012-05-10 | 65,238 | -6,000 | 0.01 | 655,069,178 | 3,108,591 | 47.65 | 2012-05-08 |
| 1935 | 2012-05-09 | 71,238 | 6,000 | 0.01 | 655,069,178 | 3,294,758 | 46.25 | 2012-05-07 |
| 1936 | 2012-05-03 | 65,238 | -6,000 | 0.01 | 655,069,178 | 3,072,710 | 47.10 | 2012-04-30 |
| 1937 | 2012-05-02 | 71,238 | -16,000 | 0.01 | 655,069,178 | 3,337,500 | 46.85 | 2012-04-27 |
| 1938 | 2012-04-30 | 87,238 | 10,000 | 0.01 | 655,069,178 | 3,982,415 | 45.65 | 2012-04-26 |
| 1939 | 2012-04-25 | 77,238 | 2,000 | 0.01 | 655,069,178 | 3,464,124 | 44.85 | 2012-04-23 |
| 1940 | 2012-04-18 | 75,238 | -8,000 | 0.01 | 655,069,178 | 3,460,948 | 46.00 | 2012-04-16 |
| 1941 | 2012-04-17 | 83,238 | 6,000 | 0.01 | 655,069,178 | 3,779,005 | 45.40 | 2012-04-13 |
| 1942 | 2012-04-16 | 77,238 | -4,000 | 0.01 | 655,069,178 | 3,429,367 | 44.40 | 2012-04-12 |
| 1943 | 2012-04-13 | 81,238 | 4,000 | 0.01 | 655,069,178 | 3,541,977 | 43.60 | 2012-04-11 |
| 1944 | 2012-04-11 | 77,238 | -2,000 | 0.01 | 655,069,178 | 3,386,886 | 43.85 | 2012-04-05 |
| 1945 | 2012-04-10 | 79,238 | -20,000 | 0.01 | 655,069,178 | 3,510,243 | 44.30 | 2012-04-03 |
| 1946 | 2012-04-02 | 99,238 | 24,000 | 0.02 | 655,069,178 | 4,187,844 | 42.20 | 2012-03-29 |
| 1947 | 2012-03-28 | 75,238 | -2,000 | 0.01 | 655,069,178 | 3,306,710 | 43.95 | 2012-03-26 |
| 1948 | 2012-03-26 | 77,238 | -6,000 | 0.01 | 655,069,178 | 3,417,782 | 44.25 | 2012-03-22 |
| 1949 | 2012-03-23 | 83,238 | 6,000 | 0.01 | 655,069,178 | 3,716,577 | 44.65 | 2012-03-21 |
| 1950 | 2012-03-19 | 77,238 | -8,000 | 0.01 | 655,069,178 | 3,467,986 | 44.90 | 2012-03-15 |
| 1951 | 2012-03-16 | 85,238 | -6,000 | 0.01 | 655,069,178 | 3,788,829 | 44.45 | 2012-03-14 |
| 1952 | 2012-03-15 | 91,238 | -6,000 | 0.01 | 655,069,178 | 4,037,282 | 44.25 | 2012-03-13 |
| 1953 | 2012-03-14 | 97,238 | -52,000 | 0.01 | 655,069,178 | 4,190,958 | 43.10 | 2012-03-12 |
| 1954 | 2012-03-13 | 149,238 | -2,000 | 0.02 | 655,069,178 | 6,267,996 | 42.00 | 2012-03-09 |
| 1955 | 2012-03-12 | 151,238 | 2,000 | 0.02 | 655,069,178 | 6,261,253 | 41.40 | 2012-03-08 |
| 1956 | 2012-03-08 | 149,238 | 2,000 | 0.02 | 655,069,178 | 6,059,063 | 40.60 | 2012-03-06 |
| 1957 | 2012-03-06 | 147,238 | -10,000 | 0.02 | 655,069,178 | 6,169,272 | 41.90 | 2012-03-02 |
| 1958 | 2012-03-02 | 157,238 | -2,000 | 0.02 | 655,069,178 | 6,588,272 | 41.90 | 2012-02-29 |
| 1959 | 2012-03-01 | 159,238 | -4,000 | 0.02 | 655,069,178 | 6,632,263 | 41.65 | 2012-02-28 |
| 1960 | 2012-02-29 | 163,238 | -6,000 | 0.02 | 655,069,178 | 6,758,053 | 41.40 | 2012-02-27 |
| 1961 | 2012-02-27 | 169,238 | -2,000 | 0.03 | 655,069,178 | 6,955,682 | 41.10 | 2012-02-23 |
| 1962 | 2012-02-24 | 171,238 | 12,000 | 0.03 | 655,069,178 | 7,012,196 | 40.95 | 2012-02-22 |
| 1963 | 2012-02-23 | 159,238 | -4,000 | 0.02 | 655,069,178 | 6,560,606 | 41.20 | 2012-02-21 |
| 1964 | 2012-02-22 | 163,238 | 2,000 | 0.02 | 655,069,178 | 6,660,110 | 40.80 | 2012-02-20 |
| 1965 | 2012-02-21 | 161,238 | -2,000 | 0.02 | 655,069,178 | 6,610,758 | 41.00 | 2012-02-17 |
| 1966 | 2012-02-20 | 163,238 | -8,000 | 0.02 | 655,069,178 | 6,692,758 | 41.00 | 2012-02-16 |
| 1967 | 2012-02-15 | 171,238 | -2,000 | 0.03 | 655,069,178 | 6,935,139 | 40.50 | 2012-02-13 |
| 1968 | 2012-02-14 | 173,238 | 4,000 | 0.03 | 655,069,178 | 7,007,477 | 40.45 | 2012-02-10 |
| 1969 | 2012-02-13 | 169,238 | -2,000 | 0.03 | 655,069,178 | 6,913,372 | 40.85 | 2012-02-09 |
| 1970 | 2012-02-08 | 171,238 | 16,000 | 0.03 | 655,069,178 | 6,832,396 | 39.90 | 2012-02-06 |
| 1971 | 2012-02-07 | 155,238 | 28,000 | 0.02 | 655,069,178 | 6,372,520 | 41.05 | 2012-02-03 |
| 1972 | 2012-02-06 | 127,238 | 42,000 | 0.02 | 655,069,178 | 5,312,187 | 41.75 | 2012-02-02 |
| 1973 | 2012-02-03 | 85,238 | -4,000 | 0.01 | 655,069,178 | 3,592,782 | 42.15 | 2012-02-01 |
| 1974 | 2012-02-02 | 89,238 | 20,000 | 0.01 | 655,069,178 | 3,739,072 | 41.90 | 2012-01-31 |
| 1975 | 2012-01-31 | 69,238 | 4,000 | 0.01 | 655,069,178 | 2,880,301 | 41.60 | 2012-01-27 |
| 1976 | 2012-01-30 | 65,238 | 6,000 | 0.01 | 655,069,178 | 2,723,687 | 41.75 | 2012-01-26 |
| 1977 | 2012-01-27 | 59,238 | 8,000 | 0.01 | 655,069,178 | 2,520,577 | 42.55 | 2012-01-20 |
| 1978 | 2012-01-20 | 51,238 | -6,000 | 0.01 | 655,069,178 | 2,208,358 | 43.10 | 2012-01-18 |
| 1979 | 2012-01-18 | 57,238 | -2,000 | 0.01 | 655,069,178 | 2,381,101 | 41.60 | 2012-01-16 |
| 1980 | 2012-01-17 | 59,238 | -6,000 | 0.01 | 655,069,178 | 2,490,958 | 42.05 | 2012-01-13 |
| 1981 | 2012-01-13 | 65,238 | 2,000 | 0.01 | 655,069,178 | 2,762,829 | 42.35 | 2012-01-11 |
| 1982 | 2012-01-11 | 63,238 | 6,000 | 0.01 | 655,069,178 | 2,624,377 | 41.50 | 2012-01-09 |
| 1983 | 2012-01-10 | 57,238 | 2,000 | 0.01 | 655,069,178 | 2,361,068 | 41.25 | 2012-01-06 |
| 1984 | 2012-01-09 | 55,238 | 4,000 | 0.01 | 655,069,178 | 2,344,853 | 42.45 | 2012-01-05 |
| 1985 | 2012-01-06 | 51,238 | 4,000 | 0.01 | 655,069,178 | 2,223,729 | 43.40 | 2012-01-04 |
| 1986 | 2011-12-29 | 47,238 | -6,000 | 0.01 | 655,069,178 | 2,059,577 | 43.60 | 2011-12-23 |
| 1987 | 2011-12-22 | 53,238 | -2,000 | 0.01 | 655,069,178 | 2,206,715 | 41.45 | 2011-12-20 |
| 1988 | 2011-12-21 | 55,238 | 4,000 | 0.01 | 655,069,178 | 2,347,615 | 42.50 | 2011-12-19 |
| 1989 | 2011-12-20 | 51,238 | -2,000 | 0.01 | 655,069,178 | 2,213,482 | 43.20 | 2011-12-16 |
| 1990 | 2011-12-19 | 53,238 | 2,000 | 0.01 | 655,069,178 | 2,310,529 | 43.40 | 2011-12-15 |
| 1991 | 2011-12-16 | 51,238 | -4,000 | 0.01 | 655,069,178 | 2,233,977 | 43.60 | 2011-12-14 |
| 1992 | 2011-12-13 | 55,238 | 2,000 | 0.01 | 655,069,178 | 2,400,091 | 43.45 | 2011-12-09 |
| 1993 | 2011-12-12 | 53,238 | 4,000 | 0.01 | 655,069,178 | 2,315,853 | 43.50 | 2011-12-08 |
| 1994 | 2011-12-06 | 49,238 | -10,000 | 0.01 | 655,069,178 | 2,176,320 | 44.20 | 2011-12-02 |
| 1995 | 2011-12-05 | 59,238 | -4,000 | 0.01 | 655,069,178 | 2,502,806 | 42.25 | 2011-12-01 |
| 1996 | 2011-12-02 | 63,238 | 2,000 | 0.01 | 655,069,178 | 2,630,701 | 41.60 | 2011-11-30 |
| 1997 | 2011-12-01 | 61,238 | -14,000 | 0.01 | 655,069,178 | 2,608,739 | 42.60 | 2011-11-29 |
| 1998 | 2011-11-30 | 75,238 | -4,000 | 0.01 | 655,069,178 | 3,099,806 | 41.20 | 2011-11-28 |
| 1999 | 2011-11-25 | 79,238 | -2,000 | 0.01 | 655,069,178 | 3,177,444 | 40.10 | 2011-11-23 |
| 2000 | 2011-11-24 | 81,238 | -2,000 | 0.01 | 655,069,178 | 3,286,077 | 40.45 | 2011-11-22 |
| 2001 | 2011-11-18 | 83,238 | 6,000 | 0.01 | 655,069,178 | 3,366,977 | 40.45 | 2011-11-16 |
| 2002 | 2011-11-16 | 77,238 | -10,000 | 0.01 | 655,069,178 | 3,224,687 | 41.75 | 2011-11-14 |
| 2003 | 2011-11-14 | 87,238 | -2,000 | 0.01 | 655,069,178 | 3,550,587 | 40.70 | 2011-11-10 |
| 2004 | 2011-11-11 | 89,238 | -6,000 | 0.01 | 655,069,178 | 3,596,291 | 40.30 | 2011-11-09 |
| 2005 | 2011-11-09 | 95,238 | -8,000 | 0.01 | 655,069,178 | 3,819,044 | 40.10 | 2011-11-07 |
| 2006 | 2011-11-08 | 103,238 | 12,000 | 0.02 | 655,069,178 | 4,119,196 | 39.90 | 2011-11-04 |
| 2007 | 2011-11-04 | 91,238 | -8,000 | 0.01 | 655,069,178 | 3,695,139 | 40.50 | 2011-11-02 |
| 2008 | 2011-11-03 | 99,238 | 10,000 | 0.02 | 655,069,178 | 3,875,244 | 39.05 | 2011-11-01 |
| 2009 | 2011-11-02 | 89,238 | 12,000 | 0.01 | 655,069,178 | 3,565,058 | 39.95 | 2011-10-31 |
| 2010 | 2011-11-01 | 77,238 | 26,000 | 0.01 | 655,069,178 | 3,182,206 | 41.20 | 2011-10-28 |
| 2011 | 2011-10-28 | 51,238 | -12,000 | 0.01 | 655,069,178 | 2,239,101 | 43.70 | 2011-10-26 |
| 2012 | 2011-10-26 | 63,238 | 2,000 | 0.01 | 655,069,178 | 2,529,520 | 40.00 | 2011-10-24 |
| 2013 | 2011-10-25 | 61,238 | -2,000 | 0.01 | 655,069,178 | 2,455,644 | 40.10 | 2011-10-21 |
| 2014 | 2011-10-24 | 63,238 | 4,000 | 0.01 | 655,069,178 | 2,523,196 | 39.90 | 2011-10-20 |
| 2015 | 2011-10-20 | 59,238 | -6,000 | 0.01 | 655,069,178 | 2,378,406 | 40.15 | 2011-10-18 |
| 2016 | 2011-10-11 | 65,238 | -2,000 | 0.01 | 655,069,178 | 2,645,401 | 40.55 | 2011-10-07 |
| 2017 | 2011-10-07 | 67,238 | 10,000 | 0.01 | 655,069,178 | 2,625,644 | 39.05 | 2011-10-04 |
| 2018 | 2011-10-04 | 57,238 | -2,000 | 0.01 | 655,069,178 | 2,469,820 | 43.15 | 2011-09-30 |
| 2019 | 2011-09-28 | 59,238 | 2,000 | 0.01 | 655,069,178 | 2,413,949 | 40.75 | 2011-09-26 |
| 2020 | 2011-09-26 | 57,238 | 4,000 | 0.01 | 655,069,178 | 2,372,515 | 41.45 | 2011-09-22 |
| 2021 | 2011-09-22 | 53,238 | -2,000 | 0.01 | 655,069,178 | 2,350,458 | 44.15 | 2011-09-20 |
| 2022 | 2011-09-16 | 55,238 | -6,000 | 0.01 | 655,069,178 | 2,430,472 | 44.00 | 2011-09-14 |
| 2023 | 2011-09-09 | 61,238 | -2,000 | 0.01 | 655,069,178 | 2,816,948 | 46.00 | 2011-09-07 |
| 2024 | 2011-09-05 | 63,238 | -2,000 | 0.01 | 655,069,178 | 2,874,167 | 45.45 | 2011-09-01 |
| 2025 | 2011-09-02 | 65,238 | -4,000 | 0.01 | 655,069,178 | 3,000,948 | 46.00 | 2011-08-31 |
| 2026 | 2011-09-01 | 69,238 | -2,000 | 0.01 | 655,069,178 | 3,074,167 | 44.40 | 2011-08-30 |
| 2027 | 2011-08-31 | 71,238 | 2,000 | 0.01 | 655,069,178 | 3,134,472 | 44.00 | 2011-08-29 |
| 2028 | 2011-08-30 | 69,238 | -6,000 | 0.01 | 655,069,178 | 3,029,163 | 43.75 | 2011-08-26 |
| 2029 | 2011-08-29 | 75,238 | 6,000 | 0.01 | 655,069,178 | 3,269,091 | 43.45 | 2011-08-25 |
| 2030 | 2011-08-24 | 69,238 | -10,000 | 0.01 | 655,069,178 | 3,015,315 | 43.55 | 2011-08-22 |
| 2031 | 2011-08-23 | 79,238 | 10,000 | 0.01 | 655,069,178 | 3,359,691 | 42.40 | 2011-08-19 |
| 2032 | 2011-08-22 | 69,238 | 8,000 | 0.01 | 655,069,178 | 3,074,167 | 44.40 | 2011-08-18 |
| 2033 | 2011-08-19 | 61,238 | 6,000 | 0.01 | 655,069,178 | 2,813,886 | 45.95 | 2011-08-17 |
| 2034 | 2011-08-18 | 55,238 | -16,000 | 0.01 | 655,069,178 | 2,598,948 | 47.05 | 2011-08-16 |
| 2035 | 2011-08-16 | 71,238 | 6,000 | 0.01 | 655,069,178 | 3,451,481 | 48.45 | 2011-08-12 |
| 2036 | 2011-08-12 | 65,238 | -10,000 | 0.01 | 655,069,178 | 3,131,424 | 48.00 | 2011-08-10 |
| 2037 | 2011-08-11 | 75,238 | 6,000 | 0.01 | 655,069,178 | 3,468,472 | 46.10 | 2011-08-09 |
| 2038 | 2011-08-09 | 69,238 | 4,000 | 0.01 | 655,069,178 | 3,202,258 | 46.25 | 2011-08-05 |
| 2039 | 2011-08-08 | 65,238 | 2,000 | 0.01 | 655,069,178 | 3,089,019 | 47.35 | 2011-08-04 |
| 2040 | 2011-08-03 | 63,238 | 2,000 | 0.01 | 655,069,178 | 3,079,691 | 48.70 | 2011-08-01 |
| 2041 | 2011-07-27 | 61,238 | -2,000 | 0.01 | 655,069,178 | 2,991,476 | 48.85 | 2011-07-25 |
| 2042 | 2011-07-26 | 63,238 | -4,000 | 0.01 | 655,069,178 | 3,079,691 | 48.70 | 2011-07-22 |
| 2043 | 2011-07-22 | 67,238 | -22,000 | 0.01 | 655,069,178 | 3,287,938 | 48.90 | 2011-07-20 |
| 2044 | 2011-07-21 | 89,238 | 2,000 | 0.01 | 655,069,178 | 4,216,496 | 47.25 | 2011-07-19 |
| 2045 | 2011-07-20 | 87,238 | -6,000 | 0.01 | 655,069,178 | 4,117,634 | 47.20 | 2011-07-18 |
| 2046 | 2011-07-18 | 93,238 | -2,000 | 0.01 | 655,069,178 | 4,419,481 | 47.40 | 2011-07-14 |
| 2047 | 2011-07-14 | 95,238 | 12,000 | 0.01 | 655,069,178 | 4,219,043 | 44.30 | 2011-07-12 |
| 2048 | 2011-07-12 | 83,238 | 2,000 | 0.01 | 655,069,178 | 3,866,405 | 46.45 | 2011-07-08 |
| 2049 | 2011-07-06 | 81,238 | -8,000 | 0.01 | 655,069,178 | 3,814,124 | 46.95 | 2011-07-04 |
| 2050 | 2011-06-30 | 89,238 | -2,000 | 0.01 | 655,069,178 | 3,966,629 | 44.45 | 2011-06-28 |
| 2051 | 2011-06-21 | 91,238 | 2,000 | 0.01 | 655,069,178 | 3,882,177 | 42.55 | 2011-06-17 |
| 2052 | 2011-06-17 | 89,238 | -4,000 | 0.01 | 655,069,178 | 3,881,853 | 43.50 | 2011-06-15 |
| 2053 | 2011-06-15 | 93,238 | 4,000 | 0.01 | 655,069,178 | 3,967,277 | 42.55 | 2011-06-13 |
| 2054 | 2011-06-14 | 89,238 | 4,000 | 0.01 | 655,069,178 | 3,926,472 | 44.00 | 2011-06-10 |
| 2055 | 2011-06-08 | 85,238 | 10,000 | 0.01 | 655,069,178 | 3,733,424 | 43.80 | 2011-06-03 |
| 2056 | 2011-06-07 | 75,238 | 2,000 | 0.01 | 655,069,178 | 3,370,662 | 44.80 | 2011-06-02 |
| 2057 | 2011-06-03 | 73,238 | 2,000 | 0.01 | 655,069,178 | 3,288,386 | 44.90 | 2011-06-01 |
| 2058 | 2011-06-01 | 71,238 | -20,000 | 0.01 | 655,069,178 | 3,237,767 | 45.45 | 2011-05-30 |
| 2059 | 2011-05-30 | 91,238 | -10,000 | 0.01 | 655,069,178 | 4,073,777 | 44.65 | 2011-05-26 |
| 2060 | 2011-05-27 | 101,238 | -10,000 | 0.02 | 655,069,178 | 4,424,101 | 43.70 | 2011-05-25 |
| 2061 | 2011-05-25 | 111,238 | 10,000 | 0.02 | 655,069,178 | 4,788,796 | 43.05 | 2011-05-23 |
| 2062 | 2011-05-24 | 101,238 | 2,000 | 0.02 | 655,069,178 | 4,515,215 | 44.60 | 2011-05-20 |
| 2063 | 2011-05-20 | 99,238 | -4,000 | 0.02 | 655,069,178 | 4,460,748 | 44.95 | 2011-05-18 |
| 2064 | 2011-05-16 | 103,238 | 2,000 | 0.02 | 655,069,178 | 4,439,234 | 43.00 | 2011-05-12 |
| 2065 | 2011-05-11 | 101,238 | -10,000 | 0.02 | 655,069,178 | 4,474,720 | 44.20 | 2011-05-06 |
| 2066 | 2011-05-09 | 111,238 | -4,000 | 0.02 | 655,069,178 | 4,727,615 | 42.50 | 2011-05-05 |
| 2067 | 2011-05-06 | 115,238 | -6,000 | 0.02 | 655,069,178 | 4,960,996 | 43.05 | 2011-05-04 |
| 2068 | 2011-05-04 | 121,238 | -2,000 | 0.02 | 655,069,178 | 5,001,068 | 41.25 | 2011-04-29 |
| 2069 | 2011-05-03 | 123,238 | 4,000 | 0.02 | 655,069,178 | 5,108,215 | 41.45 | 2011-04-28 |
| 2070 | 2011-04-27 | 119,238 | -4,000 | 0.02 | 655,069,178 | 5,067,615 | 42.50 | 2011-04-21 |
| 2071 | 2011-04-20 | 123,238 | 2,000 | 0.02 | 655,069,178 | 5,065,082 | 41.10 | 2011-04-18 |
| 2072 | 2011-04-19 | 121,238 | 2,000 | 0.02 | 655,069,178 | 5,146,553 | 42.45 | 2011-04-15 |
| 2073 | 2011-04-18 | 119,238 | -2,000 | 0.02 | 655,069,178 | 5,007,996 | 42.00 | 2011-04-14 |
| 2074 | 2011-04-15 | 121,238 | -6,000 | 0.02 | 655,069,178 | 5,164,739 | 42.60 | 2011-04-13 |
| 2075 | 2011-04-13 | 127,238 | -18,000 | 0.02 | 655,069,178 | 5,452,148 | 42.85 | 2011-04-11 |
| 2076 | 2011-04-12 | 145,238 | -20,000 | 0.02 | 655,069,178 | 5,896,663 | 40.60 | 2011-04-08 |
| 2077 | 2011-04-11 | 165,238 | -2,000 | 0.03 | 655,069,178 | 6,361,663 | 38.50 | 2011-04-07 |
| 2078 | 2011-04-07 | 167,238 | -12,000 | 0.03 | 655,069,178 | 6,396,854 | 38.25 | 2011-04-04 |
| 2079 | 2011-04-04 | 179,238 | 14,000 | 0.03 | 655,069,178 | 6,649,730 | 37.10 | 2011-03-31 |
| 2080 | 2011-04-01 | 165,238 | 2,000 | 0.03 | 655,069,178 | 6,320,354 | 38.25 | 2011-03-30 |
| 2081 | 2011-03-29 | 163,238 | -4,000 | 0.02 | 655,069,178 | 6,292,825 | 38.55 | 2011-03-25 |
| 2082 | 2011-03-28 | 167,238 | -6,000 | 0.03 | 655,069,178 | 6,363,406 | 38.05 | 2011-03-24 |
| 2083 | 2011-03-25 | 173,238 | 10,000 | 0.03 | 655,069,178 | 6,522,411 | 37.65 | 2011-03-23 |
| 2084 | 2011-03-24 | 163,238 | 6,000 | 0.02 | 655,069,178 | 6,088,777 | 37.30 | 2011-03-22 |
| 2085 | 2011-03-23 | 157,238 | 2,000 | 0.02 | 655,069,178 | 5,904,287 | 37.55 | 2011-03-21 |
| 2086 | 2011-03-22 | 155,238 | -4,000 | 0.02 | 655,069,178 | 5,883,520 | 37.90 | 2011-03-18 |
| 2087 | 2011-03-21 | 159,238 | 2,000 | 0.02 | 655,069,178 | 5,923,654 | 37.20 | 2011-03-17 |
| 2088 | 2011-03-18 | 157,238 | -8,000 | 0.02 | 655,069,178 | 6,014,354 | 38.25 | 2011-03-16 |
| 2089 | 2011-03-16 | 165,238 | -10,000 | 0.03 | 655,069,178 | 6,394,711 | 38.70 | 2011-03-14 |
| 2090 | 2011-03-15 | 175,238 | -8,000 | 0.03 | 655,069,178 | 6,676,568 | 38.10 | 2011-03-11 |
| 2091 | 2011-03-14 | 183,238 | -2,000 | 0.03 | 655,069,178 | 6,963,044 | 38.00 | 2011-03-10 |
| 2092 | 2011-03-11 | 185,238 | -6,000 | 0.03 | 655,069,178 | 7,168,711 | 38.70 | 2011-03-09 |
| 2093 | 2011-03-10 | 191,238 | -8,000 | 0.03 | 655,069,178 | 7,381,787 | 38.60 | 2011-03-08 |
| 2094 | 2011-03-09 | 199,238 | -8,000 | 0.03 | 655,069,178 | 7,670,663 | 38.50 | 2011-03-07 |
| 2095 | 2011-03-08 | 207,238 | -8,000 | 0.03 | 655,069,178 | 7,906,130 | 38.15 | 2011-03-04 |
| 2096 | 2011-03-07 | 215,238 | -12,000 | 0.03 | 655,069,178 | 8,049,901 | 37.40 | 2011-03-03 |
| 2097 | 2011-03-04 | 227,238 | -4,000 | 0.03 | 655,069,178 | 8,396,444 | 36.95 | 2011-03-02 |
| 2098 | 2011-03-02 | 231,238 | -8,000 | 0.04 | 655,069,178 | 8,266,759 | 35.75 | 2011-02-28 |
| 2099 | 2011-02-25 | 239,238 | 6,000 | 0.04 | 655,069,178 | 8,325,482 | 34.80 | 2011-02-23 |
| 2100 | 2011-02-24 | 233,238 | -4,000 | 0.04 | 655,069,178 | 8,233,301 | 35.30 | 2011-02-22 |
| 2101 | 2011-02-21 | 237,238 | -16,000 | 0.04 | 655,069,178 | 8,564,292 | 36.10 | 2011-02-17 |
| 2102 | 2011-02-18 | 253,238 | 30,000 | 0.04 | 655,069,178 | 8,964,625 | 35.40 | 2011-02-16 |
| 2103 | 2011-02-17 | 223,238 | -4,000 | 0.03 | 655,069,178 | 8,148,187 | 36.50 | 2011-02-15 |
| 2104 | 2011-02-16 | 227,238 | -24,000 | 0.03 | 655,069,178 | 8,350,997 | 36.75 | 2011-02-14 |
| 2105 | 2011-02-15 | 251,238 | -2,000 | 0.04 | 655,069,178 | 8,705,397 | 34.65 | 2011-02-11 |
| 2106 | 2011-02-11 | 253,238 | 6,000 | 0.04 | 655,069,178 | 8,724,049 | 34.45 | 2011-02-09 |
| 2107 | 2011-02-10 | 247,238 | -2,000 | 0.04 | 655,069,178 | 8,690,416 | 35.15 | 2011-02-08 |
| 2108 | 2011-02-09 | 249,238 | 18,000 | 0.04 | 655,069,178 | 8,486,554 | 34.05 | 2011-02-07 |
| 2109 | 2011-02-08 | 231,238 | 18,000 | 0.04 | 655,069,178 | 8,185,825 | 35.40 | 2011-02-01 |
| 2110 | 2011-02-07 | 213,238 | 6,000 | 0.03 | 655,069,178 | 7,633,920 | 35.80 | 2011-01-31 |
| 2111 | 2011-02-01 | 207,238 | 4,000 | 0.03 | 655,069,178 | 7,626,358 | 36.80 | 2011-01-28 |
| 2112 | 2011-01-25 | 203,238 | 4,000 | 0.03 | 655,069,178 | 7,560,454 | 37.20 | 2011-01-21 |
| 2113 | 2011-01-24 | 199,238 | -2,000 | 0.03 | 655,069,178 | 7,451,501 | 37.40 | 2011-01-20 |
| 2114 | 2011-01-21 | 201,238 | 8,000 | 0.03 | 655,069,178 | 7,435,744 | 36.95 | 2011-01-19 |
| 2115 | 2011-01-20 | 193,238 | 4,000 | 0.03 | 655,069,178 | 7,246,425 | 37.50 | 2011-01-18 |
| 2116 | 2011-01-19 | 189,238 | 24,000 | 0.03 | 655,069,178 | 6,963,958 | 36.80 | 2011-01-17 |
| 2117 | 2011-01-18 | 165,238 | 26,000 | 0.03 | 655,069,178 | 6,229,473 | 37.70 | 2011-01-14 |
| 2118 | 2011-01-17 | 139,238 | 16,000 | 0.02 | 655,069,178 | 5,430,282 | 39.00 | 2011-01-13 |
| 2119 | 2011-01-14 | 123,238 | 2,000 | 0.02 | 655,069,178 | 4,941,844 | 40.10 | 2011-01-12 |
| 2120 | 2011-01-13 | 121,238 | -2,000 | 0.02 | 655,069,178 | 4,916,201 | 40.55 | 2011-01-11 |
| 2121 | 2011-01-10 | 123,238 | 10,000 | 0.02 | 655,069,178 | 5,009,625 | 40.65 | 2011-01-06 |
| 2122 | 2011-01-07 | 113,238 | -6,000 | 0.02 | 655,069,178 | 4,682,391 | 41.35 | 2011-01-05 |
| 2123 | 2011-01-06 | 119,238 | 12,000 | 0.02 | 655,069,178 | 4,852,987 | 40.70 | 2011-01-04 |
| 2124 | 2011-01-05 | 107,238 | -2,000 | 0.02 | 655,069,178 | 4,396,758 | 41.00 | 2011-01-03 |
| 2125 | 2010-12-30 | 109,238 | 4,000 | 0.02 | 655,069,178 | 4,293,053 | 39.30 | 2010-12-28 |
| 2126 | 2010-12-29 | 105,238 | 6,000 | 0.02 | 655,069,178 | 4,262,139 | 40.50 | 2010-12-23 |
| 2127 | 2010-12-28 | 99,238 | 12,000 | 0.02 | 655,069,178 | 4,043,949 | 40.75 | 2010-12-22 |
| 2128 | 2010-12-21 | 87,238 | -6,000 | 0.01 | 655,069,178 | 3,677,082 | 42.15 | 2010-12-17 |
| 2129 | 2010-12-17 | 93,238 | 10,000 | 0.01 | 655,069,178 | 3,888,025 | 41.70 | 2010-12-15 |
| 2130 | 2010-12-16 | 83,238 | -10,000 | 0.01 | 655,069,178 | 3,575,072 | 42.95 | 2010-12-14 |
| 2131 | 2010-12-15 | 93,238 | -12,000 | 0.01 | 655,069,178 | 3,934,644 | 42.20 | 2010-12-13 |
| 2132 | 2010-12-14 | 105,238 | 6,000 | 0.02 | 655,069,178 | 4,356,853 | 41.40 | 2010-12-10 |
| 2133 | 2010-12-13 | 99,238 | -1,765 | 0.02 | 655,069,178 | 4,207,691 | 42.40 | 2010-12-09 |
| 2134 | 2010-12-10 | 101,003 | -2,000 | 0.02 | 655,069,178 | 4,242,126 | 42.00 | 2010-12-08 |
| 2135 | 2010-12-09 | 103,003 | -10,000 | 0.02 | 655,069,178 | 4,423,979 | 42.95 | 2010-12-07 |
| 2136 | 2010-12-08 | 113,003 | 10,000 | 0.02 | 655,069,178 | 4,621,823 | 40.90 | 2010-12-06 |
| 2137 | 2010-12-06 | 103,003 | -16,000 | 0.02 | 655,069,178 | 4,393,078 | 42.65 | 2010-12-02 |
| 2138 | 2010-11-29 | 119,003 | -2,000 | 0.02 | 655,069,178 | 4,902,924 | 41.20 | 2010-11-25 |
| 2139 | 2010-11-25 | 121,003 | -4,000 | 0.02 | 655,069,178 | 4,858,270 | 40.15 | 2010-11-23 |
| 2140 | 2010-11-24 | 125,003 | -8,000 | 0.02 | 655,069,178 | 5,062,622 | 40.50 | 2010-11-22 |
| 2141 | 2010-11-23 | 133,003 | -6,000 | 0.02 | 655,069,178 | 5,286,869 | 39.75 | 2010-11-19 |
| 2142 | 2010-11-22 | 139,003 | -20,000 | 0.02 | 655,069,178 | 5,560,120 | 40.00 | 2010-11-18 |
| 2143 | 2010-11-19 | 159,003 | 24,000 | 0.02 | 655,069,178 | 6,209,067 | 39.05 | 2010-11-17 |
| 2144 | 2010-11-18 | 135,003 | 6,000 | 0.02 | 655,069,178 | 5,521,623 | 40.90 | 2010-11-16 |
| 2145 | 2010-11-17 | 129,003 | -10,000 | 0.02 | 655,069,178 | 5,353,625 | 41.50 | 2010-11-15 |
| 2146 | 2010-11-16 | 139,003 | 16,000 | 0.02 | 655,069,178 | 5,803,375 | 41.75 | 2010-11-12 |
| 2147 | 2010-11-15 | 123,003 | 12,000 | 0.02 | 655,069,178 | 5,172,276 | 42.05 | 2010-11-11 |
| 2148 | 2010-11-12 | 111,003 | 32,000 | 0.02 | 655,069,178 | 4,706,527 | 42.40 | 2010-11-10 |
| 2149 | 2010-11-11 | 79,003 | -31,770 | 0.01 | 655,069,178 | 3,476,132 | 44.00 | 2010-11-09 |
| 2150 | 2010-11-10 | 110,773 | -4,000 | 0.02 | 655,069,178 | 4,790,932 | 43.25 | 2010-11-08 |
| 2151 | 2010-11-09 | 114,773 | -38,000 | 0.02 | 655,069,178 | 4,981,148 | 43.40 | 2010-11-05 |
| 2152 | 2010-11-08 | 152,773 | -8,000 | 0.02 | 655,069,178 | 6,416,466 | 42.00 | 2010-11-04 |
| 2153 | 2010-11-05 | 160,773 | 8,000 | 0.02 | 655,069,178 | 6,696,195 | 41.65 | 2010-11-03 |
| 2154 | 2010-11-04 | 152,773 | 20,000 | 0.02 | 655,069,178 | 6,271,332 | 41.05 | 2010-11-02 |
| 2155 | 2010-11-03 | 132,773 | -2,000 | 0.02 | 655,069,178 | 5,483,525 | 41.30 | 2010-11-01 |
| 2156 | 2010-11-02 | 134,773 | 2,000 | 0.02 | 655,069,178 | 5,586,341 | 41.45 | 2010-10-29 |
| 2157 | 2010-11-01 | 132,773 | 4,000 | 0.02 | 655,069,178 | 5,417,138 | 40.80 | 2010-10-28 |
| 2158 | 2010-10-29 | 128,773 | 2,000 | 0.02 | 655,069,178 | 5,331,202 | 41.40 | 2010-10-27 |
| 2159 | 2010-10-27 | 126,773 | 2,000 | 0.02 | 655,069,178 | 5,305,450 | 41.85 | 2010-10-25 |
| 2160 | 2010-10-26 | 124,773 | -4,000 | 0.02 | 655,069,178 | 5,096,977 | 40.85 | 2010-10-22 |
| 2161 | 2010-10-25 | 128,773 | 8,000 | 0.02 | 655,069,178 | 5,331,202 | 41.40 | 2010-10-21 |
| 2162 | 2010-10-22 | 120,773 | 16,000 | 0.02 | 655,069,178 | 5,030,195 | 41.65 | 2010-10-20 |
| 2163 | 2010-10-21 | 104,773 | 6,000 | 0.02 | 655,069,178 | 4,505,239 | 43.00 | 2010-10-19 |
| 2164 | 2010-10-20 | 98,773 | 12,000 | 0.02 | 655,069,178 | 4,227,484 | 42.80 | 2010-10-18 |
| 2165 | 2010-10-15 | 86,773 | -4,000 | 0.01 | 655,069,178 | 3,913,462 | 45.10 | 2010-10-13 |
| 2166 | 2010-10-13 | 90,773 | -19,780 | 0.01 | 655,069,178 | 4,012,167 | 44.20 | 2010-10-11 |
| 2167 | 2010-10-12 | 110,553 | -6,000 | 0.02 | 655,069,178 | 4,963,830 | 44.90 | 2010-10-08 |
| 2168 | 2010-10-11 | 116,553 | 4,000 | 0.02 | 655,069,178 | 5,134,160 | 44.05 | 2010-10-07 |
| 2169 | 2010-10-08 | 112,553 | 14,000 | 0.02 | 655,069,178 | 5,064,885 | 45.00 | 2010-10-06 |
| 2170 | 2010-10-07 | 98,553 | -8,000 | 0.02 | 655,069,178 | 4,567,932 | 46.35 | 2010-10-05 |
| 2171 | 2010-10-05 | 106,553 | 20,000 | 0.02 | 655,069,178 | 4,762,919 | 44.70 | 2010-09-30 |
| 2172 | 2010-09-28 | 86,553 | 2,000 | 0.01 | 655,069,178 | 3,938,162 | 45.50 | 2010-09-24 |
| 2173 | 2010-09-27 | 84,553 | -2,000 | 0.01 | 655,069,178 | 3,923,259 | 46.40 | 2010-09-22 |
| 2174 | 2010-09-22 | 86,553 | 2,000 | 0.01 | 655,069,178 | 3,998,749 | 46.20 | 2010-09-20 |
| 2175 | 2010-09-16 | 84,553 | -6,000 | 0.01 | 655,069,178 | 3,834,479 | 45.35 | 2010-09-14 |
| 2176 | 2010-09-15 | 90,553 | -6,000 | 0.01 | 655,069,178 | 4,034,136 | 44.55 | 2010-09-13 |
| 2177 | 2010-09-13 | 96,553 | 228 | 0.01 | 655,069,178 | 4,161,434 | 43.10 | 2010-09-09 |
| 2178 | 2010-09-09 | 96,325 | -2,000 | 0.01 | 655,069,178 | 4,209,403 | 43.70 | 2010-09-07 |
| 2179 | 2010-09-01 | 98,325 | -8,000 | 0.02 | 655,069,178 | 4,168,980 | 42.40 | 2010-08-30 |
| 2180 | 2010-08-30 | 106,325 | -2,000 | 0.02 | 655,069,178 | 4,258,316 | 40.05 | 2010-08-26 |
| 2181 | 2010-08-26 | 108,325 | -4,000 | 0.02 | 655,069,178 | 4,284,254 | 39.55 | 2010-08-24 |
| 2182 | 2010-08-25 | 112,325 | -6,000 | 0.02 | 655,069,178 | 4,515,465 | 40.20 | 2010-08-23 |
| 2183 | 2010-08-24 | 118,325 | -10,000 | 0.02 | 655,069,178 | 4,792,163 | 40.50 | 2010-08-20 |
| 2184 | 2010-08-23 | 128,325 | -2,000 | 0.02 | 655,069,178 | 5,113,751 | 39.85 | 2010-08-19 |
| 2185 | 2010-08-19 | 130,325 | -16,000 | 0.02 | 655,069,178 | 5,108,740 | 39.20 | 2010-08-17 |
| 2186 | 2010-08-18 | 146,325 | -2,000 | 0.02 | 655,069,178 | 5,655,461 | 38.65 | 2010-08-16 |
| 2187 | 2010-08-16 | 148,325 | -2,000 | 0.02 | 655,069,178 | 5,695,680 | 38.40 | 2010-08-12 |
| 2188 | 2010-08-13 | 150,325 | -10,000 | 0.02 | 655,069,178 | 5,802,545 | 38.60 | 2010-08-11 |
| 2189 | 2010-08-12 | 160,325 | 264 | 0.02 | 655,069,178 | 6,028,220 | 37.60 | 2010-08-10 |
| 2190 | 2010-08-11 | 160,061 | -16,000 | 0.02 | 655,069,178 | 6,162,349 | 38.50 | 2010-08-09 |
| 2191 | 2010-08-09 | 176,061 | 8,000 | 0.03 | 655,069,178 | 6,426,227 | 36.50 | 2010-08-05 |
| 2192 | 2010-08-06 | 168,061 | -2,000 | 0.03 | 655,069,178 | 6,226,660 | 37.05 | 2010-08-04 |
| 2193 | 2010-08-05 | 170,061 | 2,000 | 0.03 | 655,069,178 | 6,334,772 | 37.25 | 2010-08-03 |
| 2194 | 2010-08-04 | 168,061 | -6,000 | 0.03 | 655,069,178 | 6,302,288 | 37.50 | 2010-08-02 |
| 2195 | 2010-08-03 | 174,061 | 8,000 | 0.03 | 655,069,178 | 6,405,445 | 36.80 | 2010-07-30 |
| 2196 | 2010-08-02 | 166,061 | 10,000 | 0.03 | 655,069,178 | 6,094,439 | 36.70 | 2010-07-29 |
| 2197 | 2010-07-30 | 156,061 | -12,000 | 0.02 | 655,069,178 | 5,828,878 | 37.35 | 2010-07-28 |
| 2198 | 2010-07-29 | 168,061 | 22,000 | 0.03 | 655,069,178 | 6,193,048 | 36.85 | 2010-07-27 |
| 2199 | 2010-07-27 | 146,061 | -14,000 | 0.02 | 655,069,178 | 5,360,439 | 36.70 | 2010-07-23 |
| 2200 | 2010-07-23 | 160,061 | 6,000 | 0.02 | 655,069,178 | 5,746,190 | 35.90 | 2010-07-21 |
| 2201 | 2010-07-22 | 154,061 | 2,000 | 0.02 | 655,069,178 | 5,538,493 | 35.95 | 2010-07-20 |
| 2202 | 2010-07-20 | 152,061 | 2,000 | 0.02 | 655,069,178 | 5,497,005 | 36.15 | 2010-07-16 |
| 2203 | 2010-07-19 | 150,061 | 2,000 | 0.02 | 655,069,178 | 5,424,705 | 36.15 | 2010-07-15 |
| 2204 | 2010-07-15 | 148,061 | -2,000 | 0.02 | 655,069,178 | 5,463,451 | 36.90 | 2010-07-13 |
| 2205 | 2010-07-14 | 150,061 | -2,000 | 0.02 | 655,069,178 | 5,574,766 | 37.15 | 2010-07-12 |
| 2206 | 2010-07-13 | 152,061 | -9,731 | 0.02 | 655,069,178 | 5,664,272 | 37.25 | 2010-07-09 |
| 2207 | 2010-07-12 | 161,792 | -2,000 | 0.02 | 655,069,178 | 5,962,035 | 36.85 | 2010-07-08 |
| 2208 | 2010-07-09 | 163,792 | 2,000 | 0.03 | 655,069,178 | 6,043,925 | 36.90 | 2010-07-07 |
| 2209 | 2010-07-07 | 161,792 | 2,000 | 0.02 | 655,069,178 | 5,824,512 | 36.00 | 2010-07-05 |
| 2210 | 2010-07-06 | 159,792 | 24,000 | 0.02 | 655,069,178 | 5,696,585 | 35.65 | 2010-07-02 |
| 2211 | 2010-07-05 | 135,792 | 8,000 | 0.02 | 655,069,178 | 4,990,356 | 36.75 | 2010-06-30 |
| 2212 | 2010-07-02 | 127,792 | 6,000 | 0.02 | 655,069,178 | 4,773,031 | 37.35 | 2010-06-29 |
| 2213 | 2010-06-29 | 121,792 | 2,000 | 0.02 | 655,069,178 | 4,676,813 | 38.40 | 2010-06-25 |
| 2214 | 2010-06-24 | 119,792 | 2,000 | 0.02 | 655,069,178 | 4,701,836 | 39.25 | 2010-06-22 |
| 2215 | 2010-06-23 | 117,792 | -24,000 | 0.02 | 655,069,178 | 4,705,790 | 39.95 | 2010-06-21 |
| 2216 | 2010-06-21 | 141,792 | -4,000 | 0.02 | 655,069,178 | 5,558,246 | 39.20 | 2010-06-17 |
| 2217 | 2010-06-18 | 145,792 | -4,000 | 0.02 | 655,069,178 | 5,561,965 | 38.15 | 2010-06-15 |
| 2218 | 2010-06-17 | 149,792 | -4,000 | 0.02 | 655,069,178 | 5,647,158 | 37.70 | 2010-06-14 |
| 2219 | 2010-06-15 | 153,792 | 2,000 | 0.02 | 655,069,178 | 5,713,373 | 37.15 | 2010-06-11 |
| 2220 | 2010-06-11 | 151,792 | -5,722 | 0.02 | 655,069,178 | 5,502,460 | 36.25 | 2010-06-09 |
| 2221 | 2010-06-10 | 157,514 | 10,000 | 0.02 | 655,069,178 | 5,615,374 | 35.65 | 2010-06-08 |
| 2222 | 2010-06-09 | 147,514 | 12,000 | 0.02 | 655,069,178 | 5,251,498 | 35.60 | 2010-06-07 |
| 2223 | 2010-06-07 | 135,514 | -2,000 | 0.02 | 655,069,178 | 5,000,467 | 36.90 | 2010-06-03 |
| 2224 | 2010-06-04 | 137,514 | -10,000 | 0.02 | 655,069,178 | 4,936,753 | 35.90 | 2010-06-02 |
| 2225 | 2010-06-02 | 147,514 | 4,000 | 0.02 | 655,069,178 | 5,406,388 | 36.65 | 2010-05-31 |
| 2226 | 2010-06-01 | 143,514 | 2,000 | 0.02 | 655,069,178 | 5,353,072 | 37.30 | 2010-05-28 |
| 2227 | 2010-05-28 | 141,514 | 6,000 | 0.02 | 655,069,178 | 4,825,627 | 34.10 | 2010-05-26 |
| 2228 | 2010-05-27 | 135,514 | 4,000 | 0.02 | 655,069,178 | 4,410,981 | 32.55 | 2010-05-25 |
| 2229 | 2010-05-25 | 131,514 | 10,000 | 0.02 | 655,069,178 | 4,747,655 | 36.10 | 2010-05-20 |
| 2230 | 2010-05-24 | 121,514 | 2,000 | 0.02 | 655,069,178 | 4,544,624 | 37.40 | 2010-05-19 |
| 2231 | 2010-05-18 | 119,514 | -6,000 | 0.02 | 655,069,178 | 4,667,022 | 39.05 | 2010-05-14 |
| 2232 | 2010-05-17 | 125,514 | 2,000 | 0.02 | 655,069,178 | 4,888,770 | 38.95 | 2010-05-13 |
| 2233 | 2010-05-13 | 123,514 | -9,747 | 0.02 | 655,069,178 | 4,755,289 | 38.50 | 2010-05-11 |
| 2234 | 2010-05-12 | 133,261 | -2,000 | 0.02 | 655,069,178 | 5,077,244 | 38.10 | 2010-05-10 |
| 2235 | 2010-05-11 | 135,261 | 2,000 | 0.02 | 655,069,178 | 5,011,420 | 37.05 | 2010-05-07 |
| 2236 | 2010-05-10 | 133,261 | 10,000 | 0.02 | 655,069,178 | 4,997,288 | 37.50 | 2010-05-06 |
| 2237 | 2010-05-05 | 123,261 | 8,000 | 0.02 | 655,069,178 | 4,702,407 | 38.15 | 2010-05-03 |
| 2238 | 2010-05-03 | 115,261 | 30,000 | 0.02 | 655,069,178 | 4,287,709 | 37.20 | 2010-04-29 |
| 2239 | 2010-04-30 | 85,261 | 6,000 | 0.01 | 655,069,178 | 3,342,231 | 39.20 | 2010-04-28 |
| 2240 | 2010-04-28 | 79,261 | 2,000 | 0.01 | 655,069,178 | 3,229,886 | 40.75 | 2010-04-26 |
| 2241 | 2010-04-26 | 77,261 | -2,000 | 0.01 | 655,069,178 | 3,144,523 | 40.70 | 2010-04-22 |
| 2242 | 2010-04-23 | 79,261 | -2,000 | 0.01 | 655,069,178 | 3,170,440 | 40.00 | 2010-04-21 |
| 2243 | 2010-04-19 | 81,261 | -2,000 | 0.01 | 655,069,178 | 3,262,629 | 40.15 | 2010-04-15 |
| 2244 | 2010-04-16 | 83,261 | 2,000 | 0.01 | 655,069,178 | 3,372,071 | 40.50 | 2010-04-14 |
| 2245 | 2010-04-15 | 81,261 | -2,000 | 0.01 | 655,069,178 | 3,258,566 | 40.10 | 2010-04-13 |
| 2246 | 2010-04-13 | 83,261 | 243 | 0.01 | 655,069,178 | 3,430,353 | 41.20 | 2010-04-09 |
| 2247 | 2010-04-12 | 83,018 | 2,000 | 0.01 | 655,069,178 | 3,337,324 | 40.20 | 2010-04-08 |
| 2248 | 2010-04-08 | 81,018 | -10,000 | 0.01 | 655,069,178 | 3,321,738 | 41.00 | 2010-04-01 |
| 2249 | 2010-04-07 | 91,018 | 2,000 | 0.01 | 655,069,178 | 3,554,253 | 39.05 | 2010-03-31 |
| 2250 | 2010-03-31 | 89,018 | 2,000 | 0.01 | 655,069,178 | 3,476,153 | 39.05 | 2010-03-29 |
| 2251 | 2010-03-18 | 87,018 | -2,000 | 0.01 | 655,069,178 | 3,371,948 | 38.75 | 2010-03-16 |
| 2252 | 2010-03-17 | 89,018 | 6,000 | 0.01 | 655,069,178 | 3,511,760 | 39.45 | 2010-03-15 |
| 2253 | 2010-03-16 | 83,018 | 2,000 | 0.01 | 655,069,178 | 3,270,909 | 39.40 | 2010-03-12 |
| 2254 | 2010-03-15 | 81,018 | 2,000 | 0.01 | 655,069,178 | 3,216,415 | 39.70 | 2010-03-11 |
| 2255 | 2010-03-12 | 79,018 | -8,000 | 0.01 | 655,069,178 | 3,164,671 | 40.05 | 2010-03-10 |
| 2256 | 2010-03-11 | 87,018 | 4,250 | 0.01 | 655,069,178 | 3,472,018 | 39.90 | 2010-03-09 |
| 2257 | 2010-03-10 | 82,768 | -4,000 | 0.01 | 655,069,178 | 3,368,658 | 40.70 | 2010-03-08 |
| 2258 | 2010-03-09 | 86,768 | -6,000 | 0.01 | 655,069,178 | 3,331,891 | 38.40 | 2010-03-05 |
| 2259 | 2010-03-08 | 92,768 | 10,000 | 0.01 | 655,069,178 | 3,437,054 | 37.05 | 2010-03-04 |
| 2260 | 2010-03-05 | 82,768 | -2,000 | 0.01 | 655,069,178 | 3,170,014 | 38.30 | 2010-03-03 |
| 2261 | 2010-03-04 | 84,768 | -2,000 | 0.01 | 655,069,178 | 3,250,853 | 38.35 | 2010-03-02 |
| 2262 | 2010-03-03 | 86,768 | -2,000 | 0.01 | 655,069,178 | 3,292,846 | 37.95 | 2010-03-01 |
| 2263 | 2010-03-02 | 88,768 | 2,000 | 0.01 | 655,069,178 | 3,284,416 | 37.00 | 2010-02-26 |
| 2264 | 2010-02-25 | 86,768 | 8,000 | 0.01 | 655,069,178 | 3,106,294 | 35.80 | 2010-02-23 |
| 2265 | 2010-02-18 | 78,768 | 8,000 | 0.01 | 655,069,178 | 2,863,217 | 36.35 | 2010-02-12 |
| 2266 | 2010-02-11 | 70,768 | -1,714 | 0.01 | 655,069,178 | 2,469,803 | 34.90 | 2010-02-09 |
| 2267 | 2010-02-10 | 72,482 | 2,000 | 0.01 | 655,069,178 | 2,489,757 | 34.35 | 2010-02-08 |
| 2268 | 2010-02-09 | 70,482 | 4,000 | 0.01 | 655,069,178 | 2,488,015 | 35.30 | 2010-02-05 |
| 2269 | 2010-02-08 | 66,482 | 2,000 | 0.01 | 655,069,178 | 2,436,565 | 36.65 | 2010-02-04 |
| 2270 | 2010-02-01 | 64,482 | 2,000 | 0.01 | 655,069,178 | 2,492,229 | 38.65 | 2010-01-28 |
| 2271 | 2010-01-27 | 62,482 | -2,000 | 0.01 | 655,069,178 | 2,561,762 | 41.00 | 2010-01-25 |
| 2272 | 2010-01-26 | 64,482 | -2,000 | 0.01 | 655,069,178 | 2,676,003 | 41.50 | 2010-01-22 |
| 2273 | 2010-01-21 | 66,482 | 2,000 | 0.01 | 655,069,178 | 2,891,967 | 43.50 | 2010-01-19 |
| 2274 | 2010-01-20 | 64,482 | 2,000 | 0.01 | 655,069,178 | 2,801,743 | 43.45 | 2010-01-18 |
| 2275 | 2010-01-18 | 62,482 | -6,000 | 0.01 | 655,069,178 | 2,736,712 | 43.80 | 2010-01-14 |
| 2276 | 2010-01-14 | 68,482 | 14,000 | 0.01 | 655,069,178 | 2,893,365 | 42.25 | 2010-01-12 |
| 2277 | 2010-01-13 | 54,482 | 2,231 | 0.01 | 655,069,178 | 2,337,278 | 42.90 | 2010-01-11 |
| 2278 | 2010-01-05 | 52,251 | -10,000 | 0.01 | 655,069,178 | 2,147,516 | 41.10 | 2009-12-30 |
| 2279 | 2009-12-29 | 62,251 | -12,000 | 0.01 | 655,069,178 | 2,502,490 | 40.20 | 2009-12-23 |
| 2280 | 2009-12-28 | 74,251 | -6,000 | 0.01 | 655,069,178 | 2,955,190 | 39.80 | 2009-12-22 |
| 2281 | 2009-12-16 | 80,251 | -12,000 | 0.01 | 655,069,178 | 3,230,103 | 40.25 | 2009-12-14 |
| 2282 | 2009-12-11 | 92,251 | 20,251 | 0.01 | 655,069,178 | 3,579,339 | 38.80 | 2009-12-09 |
| 2283 | 2009-12-10 | 72,000 | 18,000 | 0.01 | 655,069,178 | 2,880,000 | 40.00 | 2009-12-08 |
| 2284 | 2009-12-09 | 54,000 | 2,000 | 0.01 | 655,069,178 | 2,170,800 | 40.20 | 2009-12-07 |
| 2285 | 2009-12-08 | 52,000 | -2,000 | 0.01 | 655,069,178 | 2,103,400 | 40.45 | 2009-12-04 |
| 2286 | 2009-12-07 | 54,000 | -6,000 | 0.01 | 655,069,178 | 2,203,200 | 40.80 | 2009-12-03 |
| 2287 | 2009-12-04 | 60,000 | -4,000 | 0.01 | 655,069,178 | 2,499,000 | 41.65 | 2009-12-02 |
| 2288 | 2009-12-03 | 64,000 | -4,000 | 0.01 | 655,069,178 | 2,579,200 | 40.30 | 2009-12-01 |
| 2289 | 2009-12-01 | 68,000 | 2,000 | 0.01 | 655,069,178 | 2,580,600 | 37.95 | 2009-11-27 |
| 2290 | 2009-11-30 | 66,000 | 2,000 | 0.01 | 655,069,178 | 2,514,600 | 38.10 | 2009-11-26 |
| 2291 | 2009-11-25 | 64,000 | -12,000 | 0.01 | 655,069,178 | 2,496,000 | 39.00 | 2009-11-23 |
| 2292 | 2009-11-24 | 76,000 | 12,000 | 0.01 | 655,069,178 | 2,793,000 | 36.75 | 2009-11-20 |
| 2293 | 2009-11-23 | 64,000 | 2,000 | 0.01 | 655,069,178 | 2,406,400 | 37.60 | 2009-11-19 |
| 2294 | 2009-11-20 | 62,000 | 4,000 | 0.01 | 655,069,178 | 2,387,000 | 38.50 | 2009-11-18 |
| 2295 | 2009-11-19 | 58,000 | -2,000 | 0.01 | 655,069,178 | 2,276,500 | 39.25 | 2009-11-17 |
| 2296 | 2009-11-18 | 60,000 | -4,000 | 0.01 | 655,069,178 | 2,262,000 | 37.70 | 2009-11-16 |
| 2297 | 2009-11-17 | 64,000 | 6,000 | 0.01 | 655,069,178 | 2,358,400 | 36.85 | 2009-11-13 |
| 2298 | 2009-11-16 | 58,000 | -8,000 | 0.01 | 655,069,178 | 2,175,000 | 37.50 | 2009-11-12 |
| 2299 | 2009-11-13 | 66,000 | 8,000 | 0.01 | 655,069,178 | 2,415,600 | 36.60 | 2009-11-11 |
| 2300 | 2009-11-12 | 58,000 | 10,000 | 0.01 | 655,069,178 | 2,076,400 | 35.80 | 2009-11-10 |
| 2301 | 2009-11-11 | 48,000 | -2,000 | 0.01 | 655,069,178 | 1,747,200 | 36.40 | 2009-11-09 |
| 2302 | 2009-11-10 | 50,000 | 2,000 | 0.01 | 655,069,178 | 1,750,000 | 35.00 | 2009-11-06 |
| 2303 | 2009-11-09 | 48,000 | -2,000 | 0.01 | 655,069,178 | 1,699,200 | 35.40 | 2009-11-05 |
| 2304 | 2009-11-05 | 50,000 | -6,000 | 0.01 | 655,069,178 | 1,587,500 | 31.75 | 2009-11-03 |
| 2305 | 2009-11-04 | 56,000 | 6,000 | 0.01 | 655,069,178 | 1,747,200 | 31.20 | 2009-11-02 |
| 2306 | 2009-11-03 | 50,000 | 10,000 | 0.01 | 655,069,178 | 1,595,000 | 31.90 | 2009-10-30 |
| 2307 | 2009-11-02 | 40,000 | -8,000 | 0.01 | 655,069,178 | 1,232,000 | 30.80 | 2009-10-29 |
| 2308 | 2009-10-30 | 48,000 | 10,000 | 0.01 | 655,069,178 | 1,519,200 | 31.65 | 2009-10-28 |
| 2309 | 2009-10-29 | 38,000 | -32,000 | 0.01 | 655,069,178 | 1,210,300 | 31.85 | 2009-10-27 |
| 2310 | 2009-10-28 | 70,000 | 16,000 | 0.01 | 655,069,178 | 2,187,500 | 31.25 | 2009-10-23 |
| 2311 | 2009-10-27 | 54,000 | 4,000 | 0.01 | 655,069,178 | 1,711,800 | 31.70 | 2009-10-22 |
| 2312 | 2009-10-20 | 50,000 | 2,000 | 0.01 | 655,069,178 | 1,570,000 | 31.40 | 2009-10-16 |
| 2313 | 2009-10-15 | 48,000 | 2,000 | 0.01 | 655,069,178 | 1,521,600 | 31.70 | 2009-10-13 |
| 2314 | 2009-10-14 | 46,000 | 2,000 | 0.01 | 655,069,178 | 1,465,100 | 31.85 | 2009-10-12 |
| 2315 | 2009-10-13 | 44,000 | -10,000 | 0.01 | 655,069,178 | 1,355,200 | 30.80 | 2009-10-09 |
| 2316 | 2009-10-09 | 54,000 | -6,000 | 0.01 | 655,069,178 | 1,593,000 | 29.50 | 2009-10-07 |
| 2317 | 2009-10-05 | 60,000 | 2,000 | 0.01 | 655,069,178 | 1,758,000 | 29.30 | 2009-09-30 |
| 2318 | 2009-10-02 | 58,000 | -8,000 | 0.01 | 655,069,178 | 1,693,600 | 29.20 | 2009-09-29 |
| 2319 | 2009-09-30 | 66,000 | 14,000 | 0.01 | 655,069,178 | 1,890,900 | 28.65 | 2009-09-28 |
| 2320 | 2009-09-29 | 52,000 | -16,000 | 0.01 | 655,069,178 | 1,557,400 | 29.95 | 2009-09-25 |
| 2321 | 2009-09-28 | 68,000 | 4,000 | 0.01 | 655,069,178 | 1,948,200 | 28.65 | 2009-09-24 |
| 2322 | 2009-09-25 | 64,000 | -2,000 | 0.01 | 655,069,178 | 1,868,800 | 29.20 | 2009-09-23 |
| 2323 | 2009-09-24 | 66,000 | 18,000 | 0.01 | 655,069,178 | 1,900,800 | 28.80 | 2009-09-22 |
| 2324 | 2009-09-22 | 48,000 | -6,000 | 0.01 | 655,069,178 | 1,442,400 | 30.05 | 2009-09-18 |
| 2325 | 2009-09-21 | 54,000 | 4,000 | 0.01 | 655,069,178 | 1,539,000 | 28.50 | 2009-09-17 |
| 2326 | 2009-09-18 | 50,000 | -2,000 | 0.01 | 655,069,178 | 1,445,000 | 28.90 | 2009-09-16 |
| 2327 | 2009-09-16 | 52,000 | 2,000 | 0.01 | 655,069,178 | 1,492,400 | 28.70 | 2009-09-14 |
| 2328 | 2009-09-15 | 50,000 | 2,000 | 0.01 | 655,069,178 | 1,475,000 | 29.50 | 2009-09-11 |
| 2329 | 2009-09-11 | 48,000 | -2,000 | 0.01 | 655,069,178 | 1,435,200 | 29.90 | 2009-09-09 |
| 2330 | 2009-09-10 | 50,000 | 2,000 | 0.01 | 655,069,178 | 1,500,000 | 30.00 | 2009-09-08 |
| 2331 | 2009-09-09 | 48,000 | -2,000 | 0.01 | 655,069,178 | 1,370,400 | 28.55 | 2009-09-07 |
| 2332 | 2009-09-08 | 50,000 | -14,000 | 0.01 | 655,069,178 | 1,425,000 | 28.50 | 2009-09-04 |
| 2333 | 2009-09-07 | 64,000 | 4,000 | 0.01 | 655,069,178 | 1,776,000 | 27.75 | 2009-09-03 |
| 2334 | 2009-09-04 | 60,000 | -22,000 | 0.01 | 655,069,178 | 1,668,000 | 27.80 | 2009-09-02 |
| 2335 | 2009-09-03 | 82,000 | -30,000 | 0.01 | 655,069,178 | 2,242,700 | 27.35 | 2009-09-01 |
| 2336 | 2009-09-01 | 112,000 | -10,000 | 0.02 | 655,069,178 | 3,040,800 | 27.15 | 2009-08-28 |
| 2337 | 2009-08-31 | 122,000 | -34,000 | 0.02 | 655,069,178 | 3,312,300 | 27.15 | 2009-08-27 |
| 2338 | 2009-08-28 | 156,000 | -6,000 | 0.02 | 655,069,178 | 4,141,800 | 26.55 | 2009-08-26 |
| 2339 | 2009-08-26 | 162,000 | -10,000 | 0.02 | 655,069,178 | 4,252,500 | 26.25 | 2009-08-24 |
| 2340 | 2009-08-21 | 172,000 | -14,000 | 0.03 | 655,069,178 | 4,523,600 | 26.30 | 2009-08-19 |
| 2341 | 2009-08-20 | 186,000 | -2,000 | 0.03 | 655,069,178 | 4,854,600 | 26.10 | 2009-08-18 |
| 2342 | 2009-08-19 | 188,000 | 12,000 | 0.03 | 655,069,178 | 4,869,200 | 25.90 | 2009-08-17 |
| 2343 | 2009-08-18 | 176,000 | 2,000 | 0.03 | 655,069,178 | 4,699,200 | 26.70 | 2009-08-14 |
| 2344 | 2009-08-14 | 174,000 | 20,000 | 0.03 | 655,069,178 | 4,576,200 | 26.30 | 2009-08-12 |
| 2345 | 2009-08-13 | 154,000 | -4,000 | 0.02 | 655,069,178 | 4,134,900 | 26.85 | 2009-08-11 |
| 2346 | 2009-08-12 | 158,000 | -10,000 | 0.02 | 655,069,178 | 4,242,300 | 26.85 | 2009-08-10 |
| 2347 | 2009-08-11 | 168,000 | 8,000 | 0.03 | 655,069,178 | 4,418,400 | 26.30 | 2009-08-07 |
| 2348 | 2009-08-07 | 160,000 | 6,000 | 0.02 | 655,069,178 | 4,272,000 | 26.70 | 2009-08-05 |
| 2349 | 2009-08-06 | 154,000 | -10,000 | 0.02 | 655,069,178 | 4,057,900 | 26.35 | 2009-08-04 |
| 2350 | 2009-08-05 | 164,000 | -20,000 | 0.03 | 655,069,178 | 4,428,000 | 27.00 | 2009-08-03 |
| 2351 | 2009-08-04 | 184,000 | -30,000 | 0.03 | 655,069,178 | 4,949,600 | 26.90 | 2009-07-31 |
| 2352 | 2009-08-03 | 214,000 | 20,000 | 0.03 | 655,069,178 | 5,606,800 | 26.20 | 2009-07-30 |
| 2353 | 2009-07-31 | 194,000 | 80,000 | 0.03 | 655,069,178 | 5,034,300 | 25.95 | 2009-07-29 |
| 2354 | 2009-07-30 | 114,000 | 38,000 | 0.02 | 655,069,178 | 3,060,900 | 26.85 | 2009-07-28 |
| 2355 | 2009-07-29 | 76,000 | 10,000 | 0.01 | 655,069,178 | 2,109,000 | 27.75 | 2009-07-27 |
| 2356 | 2009-07-28 | 66,000 | -4,000 | 0.01 | 655,069,178 | 1,861,200 | 28.20 | 2009-07-24 |
| 2357 | 2009-07-17 | 70,000 | -6,000 | 0.01 | 655,069,178 | 1,886,500 | 26.95 | 2009-07-15 |
| 2358 | 2009-07-10 | 76,000 | -6,000 | 0.01 | 655,069,178 | 1,915,200 | 25.20 | 2009-07-08 |
| 2359 | 2009-07-08 | 82,000 | -2,000 | 0.01 | 655,069,178 | 2,029,500 | 24.75 | 2009-07-06 |
| 2360 | 2009-07-07 | 84,000 | -6,000 | 0.01 | 655,069,178 | 2,095,800 | 24.95 | 2009-07-03 |
| 2361 | 2009-07-06 | 90,000 | -2,000 | 0.01 | 655,069,178 | 2,223,000 | 24.70 | 2009-07-02 |
| 2362 | 2009-06-26 | 92,000 | -6,000 | 0.01 | 655,069,178 | 2,198,800 | 23.90 | 2009-06-24 |
| 2363 | 2009-06-25 | 98,000 | 4,000 | 0.01 | 655,069,178 | 2,263,800 | 23.10 | 2009-06-23 |
| 2364 | 2009-06-24 | 94,000 | -24,000 | 0.01 | 655,069,178 | 2,241,900 | 23.85 | 2009-06-22 |
| 2365 | 2009-06-23 | 118,000 | -6,000 | 0.02 | 655,069,178 | 2,837,900 | 24.05 | 2009-06-19 |
| 2366 | 2009-06-19 | 124,000 | -2,000 | 0.02 | 655,069,178 | 2,994,600 | 24.15 | 2009-06-17 |
| 2367 | 2009-06-16 | 126,000 | -2,000 | 0.02 | 655,069,178 | 3,036,600 | 24.10 | 2009-06-12 |
| 2368 | 2009-06-15 | 128,000 | -12,000 | 0.02 | 655,069,178 | 3,065,600 | 23.95 | 2009-06-11 |
| 2369 | 2009-06-12 | 140,000 | -6,000 | 0.02 | 655,069,178 | 3,206,000 | 22.90 | 2009-06-10 |
| 2370 | 2009-06-10 | 146,000 | 6,000 | 0.02 | 655,069,178 | 3,241,200 | 22.20 | 2009-06-08 |
| 2371 | 2009-06-05 | 140,000 | -8,000 | 0.02 | 655,069,178 | 3,073,000 | 21.95 | 2009-06-03 |
| 2372 | 2009-06-04 | 148,000 | -2,000 | 0.02 | 655,069,178 | 3,219,000 | 21.75 | 2009-06-02 |
| 2373 | 2009-06-03 | 150,000 | 8,000 | 0.02 | 655,069,178 | 3,300,000 | 22.00 | 2009-06-01 |
| 2374 | 2009-06-02 | 142,000 | -6,000 | 0.02 | 655,069,178 | 3,081,400 | 21.70 | 2009-05-29 |
| 2375 | 2009-06-01 | 148,000 | -4,000 | 0.02 | 655,069,178 | 3,293,000 | 22.25 | 2009-05-27 |
| 2376 | 2009-05-27 | 152,000 | -10,000 | 0.02 | 655,069,178 | 3,404,800 | 22.40 | 2009-05-25 |
| 2377 | 2009-05-22 | 162,000 | 10,000 | 0.02 | 655,069,178 | 3,483,000 | 21.50 | 2009-05-20 |
| 2378 | 2009-05-21 | 152,000 | -2,000 | 0.02 | 655,069,178 | 3,298,400 | 21.70 | 2009-05-19 |
| 2379 | 2009-05-19 | 154,000 | -10,000 | 0.02 | 655,069,178 | 3,218,600 | 20.90 | 2009-05-15 |
| 2380 | 2009-05-18 | 164,000 | -10,000 | 0.03 | 655,069,178 | 3,304,600 | 20.15 | 2009-05-14 |
| 2381 | 2009-05-15 | 174,000 | 12,000 | 0.03 | 655,069,178 | 3,619,200 | 20.80 | 2009-05-13 |
| 2382 | 2009-05-11 | 162,000 | -2,000 | 0.02 | 655,069,178 | 3,645,000 | 22.50 | 2009-05-07 |
| 2383 | 2009-05-08 | 164,000 | -20,000 | 0.03 | 655,069,178 | 3,591,600 | 21.90 | 2009-05-06 |
| 2384 | 2009-05-06 | 184,000 | -2,000 | 0.03 | 655,069,178 | 3,762,800 | 20.45 | 2009-05-04 |
| 2385 | 2009-05-05 | 186,000 | -4,000 | 0.03 | 655,069,178 | 3,757,200 | 20.20 | 2009-04-30 |
| 2386 | 2009-05-04 | 190,000 | -20,000 | 0.03 | 655,069,178 | 3,420,000 | 18.00 | 2009-04-29 |
| 2387 | 2009-04-30 | 210,000 | -10,000 | 0.03 | 655,069,178 | 3,729,600 | 17.76 | 2009-04-28 |
| 2388 | 2009-04-29 | 220,000 | 2,000 | 0.03 | 655,069,178 | 3,960,000 | 18.00 | 2009-04-27 |
| 2389 | 2009-04-21 | 218,000 | 2,000 | 0.03 | 655,069,178 | 3,967,600 | 18.20 | 2009-04-17 |
| 2390 | 2009-04-20 | 216,000 | -6,000 | 0.03 | 655,069,178 | 3,987,360 | 18.46 | 2009-04-16 |
| 2391 | 2009-04-17 | 222,000 | 2,000 | 0.03 | 655,069,178 | 4,018,200 | 18.10 | 2009-04-15 |
| 2392 | 2009-04-16 | 220,000 | -16,000 | 0.03 | 655,069,178 | 4,092,000 | 18.60 | 2009-04-14 |
| 2393 | 2009-04-15 | 236,000 | 4,000 | 0.04 | 655,069,178 | 4,281,040 | 18.14 | 2009-04-09 |
| 2394 | 2009-04-14 | 232,000 | 4,000 | 0.04 | 655,069,178 | 4,036,800 | 17.40 | 2009-04-08 |
| 2395 | 2009-04-09 | 228,000 | -4,000 | 0.03 | 655,069,178 | 4,058,400 | 17.80 | 2009-04-07 |
| 2396 | 2009-04-08 | 232,000 | -4,000 | 0.04 | 655,069,178 | 4,180,640 | 18.02 | 2009-04-06 |
| 2397 | 2009-04-07 | 236,000 | 22,000 | 0.04 | 655,069,178 | 4,248,000 | 18.00 | 2009-04-03 |
| 2398 | 2009-04-06 | 214,000 | 20,000 | 0.03 | 655,069,178 | 3,946,160 | 18.44 | 2009-04-02 |
| 2399 | 2009-04-03 | 194,000 | 2,000 | 0.03 | 655,069,178 | 3,453,200 | 17.80 | 2009-04-01 |
| 2400 | 2009-03-31 | 192,000 | -2,000 | 0.03 | 655,069,178 | 3,225,600 | 16.80 | 2009-03-27 |
| 2401 | 2009-03-25 | 194,000 | -6,000 | 0.03 | 655,069,178 | 3,158,320 | 16.28 | 2009-03-23 |
| 2402 | 2009-03-24 | 200,000 | -2,000 | 0.03 | 655,069,178 | 3,060,000 | 15.30 | 2009-03-20 |
| 2403 | 2009-03-23 | 202,000 | -10,000 | 0.03 | 655,069,178 | 3,114,840 | 15.42 | 2009-03-19 |
| 2404 | 2009-03-18 | 212,000 | -20,000 | 0.03 | 655,069,178 | 3,180,000 | 15.00 | 2009-03-16 |
| 2405 | 2009-03-17 | 232,000 | 2,000 | 0.04 | 655,069,178 | 3,438,240 | 14.82 | 2009-03-13 |
| 2406 | 2009-03-16 | 230,000 | -6,000 | 0.04 | 655,069,178 | 3,385,600 | 14.72 | 2009-03-12 |
| 2407 | 2009-03-13 | 236,000 | -12,000 | 0.04 | 655,069,178 | 3,469,200 | 14.70 | 2009-03-11 |
| 2408 | 2009-03-12 | 248,000 | -2,000 | 0.04 | 655,069,178 | 3,561,280 | 14.36 | 2009-03-10 |
| 2409 | 2009-03-11 | 250,000 | -4,000 | 0.04 | 655,069,178 | 3,610,000 | 14.44 | 2009-03-09 |
| 2410 | 2009-03-10 | 254,000 | 6,000 | 0.04 | 655,069,178 | 3,520,440 | 13.86 | 2009-03-06 |
| 2411 | 2009-03-06 | 248,000 | -6,000 | 0.04 | 655,069,178 | 3,566,240 | 14.38 | 2009-03-04 |
| 2412 | 2009-03-04 | 254,000 | 4,000 | 0.04 | 655,069,178 | 3,469,640 | 13.66 | 2009-03-02 |
| 2413 | 2009-02-27 | 250,000 | -2,000 | 0.04 | 655,069,178 | 3,650,000 | 14.60 | 2009-02-25 |
| 2414 | 2009-02-25 | 252,000 | -4,000 | 0.04 | 655,069,178 | 3,744,720 | 14.86 | 2009-02-23 |
| 2415 | 2009-02-24 | 256,000 | 2,000 | 0.04 | 655,069,178 | 3,701,760 | 14.46 | 2009-02-20 |
| 2416 | 2009-02-20 | 254,000 | 6,000 | 0.04 | 655,069,178 | 3,698,240 | 14.56 | 2009-02-18 |
| 2417 | 2009-02-19 | 248,000 | -10,000 | 0.04 | 655,069,178 | 3,695,200 | 14.90 | 2009-02-17 |
| 2418 | 2009-02-18 | 258,000 | -6,000 | 0.04 | 655,069,178 | 3,957,720 | 15.34 | 2009-02-16 |
| 2419 | 2009-02-17 | 264,000 | -52,000 | 0.04 | 655,069,178 | 4,002,240 | 15.16 | 2009-02-13 |
| 2420 | 2009-02-16 | 316,000 | 16,000 | 0.05 | 655,069,178 | 4,607,280 | 14.58 | 2009-02-12 |
| 2421 | 2009-02-13 | 300,000 | 8,000 | 0.05 | 655,069,178 | 4,440,000 | 14.80 | 2009-02-11 |
| 2422 | 2009-02-12 | 292,000 | -6,000 | 0.04 | 655,069,178 | 4,216,480 | 14.44 | 2009-02-10 |
| 2423 | 2009-02-11 | 298,000 | -6,000 | 0.05 | 655,069,178 | 4,231,600 | 14.20 | 2009-02-09 |
| 2424 | 2009-02-10 | 304,000 | 20,000 | 0.05 | 655,069,178 | 4,426,240 | 14.56 | 2009-02-06 |
| 2425 | 2009-02-09 | 284,000 | 14,000 | 0.04 | 655,069,178 | 4,010,080 | 14.12 | 2009-02-05 |
| 2426 | 2009-02-06 | 270,000 | 34,000 | 0.04 | 655,069,178 | 3,807,000 | 14.10 | 2009-02-04 |
| 2427 | 2009-02-02 | 236,000 | 20,000 | 0.04 | 655,069,178 | 3,497,520 | 14.82 | 2009-01-29 |
| 2428 | 2009-01-21 | 216,000 | 6,000 | 0.03 | 655,069,178 | 3,196,800 | 14.80 | 2009-01-19 |
| 2429 | 2009-01-20 | 210,000 | 6,000 | 0.03 | 655,069,178 | 3,061,800 | 14.58 | 2009-01-16 |
| 2430 | 2009-01-15 | 204,000 | 6,000 | 0.03 | 655,069,178 | 3,035,520 | 14.88 | 2009-01-13 |
| 2431 | 2009-01-12 | 198,000 | 6,000 | 0.03 | 655,069,178 | 3,175,920 | 16.04 | 2009-01-08 |
| 2432 | 2009-01-08 | 192,000 | -2,000 | 0.03 | 655,069,178 | 3,313,920 | 17.26 | 2009-01-06 |
| 2433 | 2009-01-07 | 194,000 | -6,000 | 0.03 | 655,069,178 | 3,239,800 | 16.70 | 2009-01-05 |
| 2434 | 2009-01-05 | 200,000 | -2,000 | 0.03 | 655,069,178 | 3,160,000 | 15.80 | 2008-12-30 |
| 2435 | 2009-01-02 | 202,000 | 6,000 | 0.03 | 655,069,178 | 3,187,560 | 15.78 | 2008-12-29 |
| 2436 | 2008-12-23 | 196,000 | -2,000 | 0.03 | 655,069,178 | 3,343,760 | 17.06 | 2008-12-19 |
| 2437 | 2008-12-22 | 198,000 | -2,000 | 0.03 | 655,069,178 | 3,366,000 | 17.00 | 2008-12-18 |
| 2438 | 2008-12-16 | 200,000 | 2,000 | 0.03 | 655,069,178 | 3,160,000 | 15.80 | 2008-12-12 |
| 2439 | 2008-12-15 | 198,000 | 16,000 | 0.03 | 655,069,178 | 3,267,000 | 16.50 | 2008-12-11 |
| 2440 | 2008-12-10 | 182,000 | -16,000 | 0.03 | 655,069,178 | 3,130,400 | 17.20 | 2008-12-08 |
| 2441 | 2008-12-09 | 198,000 | -2,000 | 0.03 | 655,069,178 | 3,243,240 | 16.38 | 2008-12-05 |
| 2442 | 2008-12-05 | 200,000 | -2,000 | 0.03 | 655,069,178 | 3,204,000 | 16.02 | 2008-12-03 |
| 2443 | 2008-12-04 | 202,000 | 6,000 | 0.03 | 655,069,178 | 3,183,520 | 15.76 | 2008-12-02 |
| 2444 | 2008-12-03 | 196,000 | 8,000 | 0.03 | 655,069,178 | 3,194,800 | 16.30 | 2008-12-01 |
| 2445 | 2008-12-01 | 188,000 | 6,000 | 0.03 | 655,069,178 | 3,053,120 | 16.24 | 2008-11-27 |
| 2446 | 2008-11-26 | 182,000 | -14,000 | 0.03 | 655,069,178 | 3,083,080 | 16.94 | 2008-11-24 |
| 2447 | 2008-11-25 | 196,000 | -22,000 | 0.03 | 655,069,178 | 3,430,000 | 17.50 | 2008-11-21 |
| 2448 | 2008-11-21 | 218,000 | -4,000 | 0.03 | 655,069,178 | 3,387,720 | 15.54 | 2008-11-19 |
| 2449 | 2008-11-20 | 222,000 | 2,000 | 0.03 | 655,069,178 | 3,285,600 | 14.80 | 2008-11-18 |
| 2450 | 2008-11-18 | 220,000 | -6,000 | 0.03 | 655,069,178 | 3,427,600 | 15.58 | 2008-11-14 |
| 2451 | 2008-11-17 | 226,000 | -10,000 | 0.03 | 655,069,178 | 3,385,480 | 14.98 | 2008-11-13 |
| 2452 | 2008-11-11 | 236,000 | -4,000 | 0.04 | 655,069,178 | 3,488,080 | 14.78 | 2008-11-07 |
| 2453 | 2008-11-10 | 240,000 | -2,000 | 0.04 | 655,069,178 | 3,432,000 | 14.30 | 2008-11-06 |
| 2454 | 2008-11-07 | 242,000 | -2,000 | 0.04 | 655,069,178 | 3,388,000 | 14.00 | 2008-11-05 |
| 2455 | 2008-11-05 | 244,000 | 2,000 | 0.04 | 655,069,178 | 3,294,000 | 13.50 | 2008-11-03 |
| 2456 | 2008-11-03 | 242,000 | 4,000 | 0.04 | 655,069,178 | 3,431,560 | 14.18 | 2008-10-30 |
| 2457 | 2008-10-31 | 238,000 | -2,000 | 0.04 | 655,069,178 | 3,213,000 | 13.50 | 2008-10-29 |
| 2458 | 2008-10-30 | 240,000 | -4,000 | 0.04 | 655,069,178 | 3,168,000 | 13.20 | 2008-10-28 |
| 2459 | 2008-10-29 | 244,000 | -22,000 | 0.04 | 655,069,178 | 3,196,400 | 13.10 | 2008-10-27 |
| 2460 | 2008-10-28 | 266,000 | 2,000 | 0.04 | 655,069,178 | 3,702,720 | 13.92 | 2008-10-24 |
| 2461 | 2008-10-27 | 264,000 | 20,000 | 0.04 | 655,069,178 | 3,780,480 | 14.32 | 2008-10-23 |
| 2462 | 2008-10-22 | 244,000 | -2,000 | 0.04 | 655,069,178 | 3,782,000 | 15.50 | 2008-10-20 |
| 2463 | 2008-10-21 | 246,000 | 2,000 | 0.04 | 655,069,178 | 3,444,000 | 14.00 | 2008-10-17 |
| 2464 | 2008-10-16 | 244,000 | -2,000 | 0.04 | 655,069,178 | 3,850,320 | 15.78 | 2008-10-14 |
| 2465 | 2008-10-15 | 246,000 | -148,000 | 0.04 | 655,069,178 | 3,911,400 | 15.90 | 2008-10-13 |
| 2466 | 2008-10-14 | 394,000 | -8,000 | 0.06 | 655,069,178 | 5,476,600 | 13.90 | 2008-10-10 |
| 2467 | 2008-09-26 | 402,000 | 18,000 | 0.06 | 655,069,178 | 5,628,000 | 14.00 | 2008-09-24 |
| 2468 | 2008-09-23 | 384,000 | -10,000 | 0.06 | 655,069,178 | 5,591,040 | 14.56 | 2008-09-19 |
| 2469 | 2008-09-22 | 394,000 | 12,000 | 0.06 | 655,069,178 | 5,224,440 | 13.26 | 2008-09-18 |
| 2470 | 2008-09-19 | 382,000 | 4,000 | 0.06 | 655,069,178 | 5,095,880 | 13.34 | 2008-09-17 |
| 2471 | 2008-09-18 | 378,000 | 2,000 | 0.06 | 655,069,178 | 5,322,240 | 14.08 | 2008-09-16 |
| 2472 | 2008-09-17 | 376,000 | 2,000 | 0.06 | 655,069,178 | 5,677,600 | 15.10 | 2008-09-12 |
| 2473 | 2008-09-10 | 374,000 | -2,000 | 0.06 | 655,069,178 | 6,417,840 | 17.16 | 2008-09-08 |
| 2474 | 2008-09-09 | 376,000 | -12,000 | 0.06 | 655,069,178 | 6,166,400 | 16.40 | 2008-09-05 |
| 2475 | 2008-09-08 | 388,000 | 6,000 | 0.06 | 655,069,178 | 6,479,600 | 16.70 | 2008-09-04 |
| 2476 | 2008-09-05 | 382,000 | -6,000 | 0.06 | 655,069,178 | 6,761,400 | 17.70 | 2008-09-03 |
| 2477 | 2008-09-04 | 388,000 | -4,000 | 0.06 | 655,069,178 | 6,890,880 | 17.76 | 2008-09-02 |
| 2478 | 2008-09-01 | 392,000 | -12,000 | 0.06 | 655,069,178 | 6,899,200 | 17.60 | 2008-08-28 |
| 2479 | 2008-08-29 | 404,000 | -4,000 | 0.06 | 655,069,178 | 6,948,800 | 17.20 | 2008-08-27 |
| 2480 | 2008-08-28 | 408,000 | -4,000 | 0.06 | 655,069,178 | 6,560,640 | 16.08 | 2008-08-26 |
| 2481 | 2008-08-27 | 412,000 | -22,000 | 0.06 | 655,069,178 | 6,592,000 | 16.00 | 2008-08-25 |
| 2482 | 2008-08-26 | 434,000 | -4,000 | 0.07 | 655,069,178 | 6,466,600 | 14.90 | 2008-08-21 |
| 2483 | 2008-08-25 | 438,000 | -8,000 | 0.07 | 655,069,178 | 6,219,600 | 14.20 | 2008-08-20 |
| 2484 | 2008-08-21 | 446,000 | 4,000 | 0.07 | 655,069,178 | 5,887,200 | 13.20 | 2008-08-19 |
| 2485 | 2008-08-20 | 442,000 | 2,000 | 0.07 | 655,069,178 | 6,011,200 | 13.60 | 2008-08-18 |
| 2486 | 2008-08-14 | 440,000 | -2,000 | 0.07 | 655,069,178 | 6,424,000 | 14.60 | 2008-08-12 |
| 2487 | 2008-08-13 | 442,000 | -4,000 | 0.07 | 655,069,178 | 6,267,560 | 14.18 | 2008-08-11 |
| 2488 | 2008-08-12 | 446,000 | 6,000 | 0.07 | 655,069,178 | 6,600,800 | 14.80 | 2008-08-08 |
| 2489 | 2008-08-11 | 440,000 | 2,000 | 0.07 | 655,069,178 | 6,749,600 | 15.34 | 2008-08-07 |
| 2490 | 2008-08-08 | 438,000 | 4,000 | 0.07 | 655,069,178 | 7,095,600 | 16.20 | 2008-08-05 |
| 2491 | 2008-08-05 | 434,000 | 2,000 | 0.07 | 655,069,178 | 7,378,000 | 17.00 | 2008-08-01 |
| 2492 | 2008-08-01 | 432,000 | 12,000 | 0.07 | 655,069,178 | 7,257,600 | 16.80 | 2008-07-30 |
| 2493 | 2008-07-29 | 420,000 | 2,000 | 0.06 | 655,069,178 | 7,316,400 | 17.42 | 2008-07-25 |
| 2494 | 2008-07-28 | 418,000 | 8,000 | 0.06 | 655,069,178 | 7,524,000 | 18.00 | 2008-07-24 |
| 2495 | 2008-07-25 | 410,000 | -4,000 | 0.06 | 655,069,178 | 7,183,200 | 17.52 | 2008-07-23 |
| 2496 | 2008-07-23 | 414,000 | -4,000 | 0.06 | 655,069,178 | 7,145,640 | 17.26 | 2008-07-21 |
| 2497 | 2008-07-22 | 418,000 | 4,000 | 0.06 | 655,069,178 | 6,980,600 | 16.70 | 2008-07-18 |
| 2498 | 2008-07-18 | 414,000 | -4,000 | 0.06 | 655,069,178 | 6,831,000 | 16.50 | 2008-07-16 |
| 2499 | 2008-07-17 | 418,000 | 8,000 | 0.06 | 655,069,178 | 6,897,000 | 16.50 | 2008-07-15 |
| 2500 | 2008-07-16 | 410,000 | -2,000 | 0.06 | 655,069,178 | 7,035,600 | 17.16 | 2008-07-14 |
| 2501 | 2008-07-15 | 412,000 | 6,000 | 0.06 | 655,069,178 | 7,094,640 | 17.22 | 2008-07-11 |
| 2502 | 2008-07-11 | 406,000 | -12,000 | 0.06 | 655,069,178 | 6,504,120 | 16.02 | 2008-07-09 |
| 2503 | 2008-07-09 | 418,000 | -22,000 | 0.06 | 655,069,178 | 6,688,000 | 16.00 | 2008-07-07 |
| 2504 | 2008-07-08 | 440,000 | 22,000 | 0.07 | 655,069,178 | 6,617,600 | 15.04 | 2008-07-04 |
| 2505 | 2008-07-07 | 418,000 | 10,000 | 0.06 | 655,069,178 | 6,520,800 | 15.60 | 2008-07-03 |
| 2506 | 2008-07-04 | 408,000 | 6,000 | 0.06 | 655,069,178 | 6,201,600 | 15.20 | 2008-07-02 |
| 2507 | 2008-07-02 | 402,000 | 10,000 | 0.06 | 655,069,178 | 6,512,400 | 16.20 | 2008-06-27 |
| 2508 | 2008-06-30 | 392,000 | 4,000 | 0.06 | 655,069,178 | 6,718,880 | 17.14 | 2008-06-26 |
| 2509 | 2008-06-27 | 388,000 | -4,000 | 0.06 | 655,069,178 | 6,945,200 | 17.90 | 2008-06-25 |
| 2510 | 2008-06-25 | 392,000 | 4,000 | 0.06 | 655,069,178 | 7,040,320 | 17.96 | 2008-06-23 |
| 2511 | 2008-06-24 | 388,000 | -2,000 | 0.06 | 655,069,178 | 7,022,800 | 18.10 | 2008-06-20 |
| 2512 | 2008-06-23 | 390,000 | 2,000 | 0.06 | 655,069,178 | 7,105,800 | 18.22 | 2008-06-19 |
| 2513 | 2008-06-20 | 388,000 | 6,000 | 0.06 | 655,069,178 | 7,263,360 | 18.72 | 2008-06-18 |
| 2514 | 2008-06-18 | 382,000 | -6,000 | 0.06 | 655,069,178 | 7,235,080 | 18.94 | 2008-06-16 |
| 2515 | 2008-06-17 | 388,000 | 106,000 | 0.06 | 655,069,178 | 6,937,440 | 17.88 | 2008-06-13 |
| 2516 | 2008-06-13 | 282,000 | -4,000 | 0.04 | 655,069,178 | 5,549,760 | 19.68 | 2008-06-11 |
| 2517 | 2008-06-12 | 286,000 | 12,000 | 0.04 | 655,069,178 | 5,577,000 | 19.50 | 2008-06-10 |
| 2518 | 2008-06-10 | 274,000 | 2,000 | 0.04 | 655,069,178 | 5,712,900 | 20.85 | 2008-06-05 |
| 2519 | 2008-06-06 | 272,000 | 4,000 | 0.04 | 655,069,178 | 5,576,000 | 20.50 | 2008-06-04 |
| 2520 | 2008-06-05 | 268,000 | -4,000 | 0.04 | 655,069,178 | 5,654,800 | 21.10 | 2008-06-03 |
| 2521 | 2008-06-04 | 272,000 | -2,000 | 0.04 | 655,069,178 | 5,725,600 | 21.05 | 2008-06-02 |
| 2522 | 2008-06-03 | 274,000 | 10,000 | 0.04 | 655,069,178 | 5,430,680 | 19.82 | 2008-05-30 |
| 2523 | 2008-06-02 | 264,000 | 6,000 | 0.04 | 655,069,178 | 5,438,400 | 20.60 | 2008-05-29 |
| 2524 | 2008-05-29 | 258,000 | 10,000 | 0.04 | 655,069,178 | 5,508,300 | 21.35 | 2008-05-27 |
| 2525 | 2008-05-28 | 248,000 | -8,000 | 0.04 | 655,069,178 | 5,183,200 | 20.90 | 2008-05-26 |
| 2526 | 2008-05-27 | 256,000 | 4,000 | 0.04 | 655,069,178 | 5,555,200 | 21.70 | 2008-05-23 |
| 2527 | 2008-05-26 | 252,000 | 22,000 | 0.04 | 655,069,178 | 5,544,000 | 22.00 | 2008-05-22 |
| 2528 | 2008-05-23 | 230,000 | 4,000 | 0.04 | 655,069,178 | 5,209,500 | 22.65 | 2008-05-21 |
| 2529 | 2008-05-22 | 226,000 | -4,000 | 0.03 | 655,069,178 | 5,051,100 | 22.35 | 2008-05-20 |
| 2530 | 2008-05-21 | 230,000 | 2,000 | 0.04 | 655,069,178 | 5,232,500 | 22.75 | 2008-05-19 |
| 2531 | 2008-05-20 | 228,000 | -4,000 | 0.03 | 655,069,178 | 5,198,400 | 22.80 | 2008-05-16 |
| 2532 | 2008-05-19 | 232,000 | -2,000 | 0.04 | 655,069,178 | 5,347,600 | 23.05 | 2008-05-15 |
| 2533 | 2008-05-16 | 234,000 | 6,000 | 0.04 | 655,069,178 | 5,382,000 | 23.00 | 2008-05-14 |
| 2534 | 2008-05-15 | 228,000 | 4,000 | 0.03 | 655,069,178 | 4,936,200 | 21.65 | 2008-05-13 |
| 2535 | 2008-05-14 | 224,000 | 10,000 | 0.03 | 655,069,178 | 4,905,600 | 21.90 | 2008-05-09 |
| 2536 | 2008-05-13 | 214,000 | 8,000 | 0.03 | 655,069,178 | 4,836,400 | 22.60 | 2008-05-08 |
| 2537 | 2008-05-09 | 206,000 | 20,000 | 0.03 | 655,069,178 | 4,758,600 | 23.10 | 2008-05-07 |
| 2538 | 2008-05-08 | 186,000 | 4,000 | 0.03 | 655,069,178 | 4,547,700 | 24.45 | 2008-05-06 |
| 2539 | 2008-05-07 | 182,000 | -12,000 | 0.03 | 655,069,178 | 4,404,400 | 24.20 | 2008-05-05 |
| 2540 | 2008-05-06 | 194,000 | -8,000 | 0.03 | 655,069,178 | 4,394,100 | 22.65 | 2008-05-02 |
| 2541 | 2008-05-05 | 202,000 | 12,000 | 0.03 | 655,069,178 | 4,484,400 | 22.20 | 2008-04-30 |
| 2542 | 2008-05-02 | 190,000 | -8,000 | 0.03 | 655,069,178 | 4,199,000 | 22.10 | 2008-04-29 |
| 2543 | 2008-04-30 | 198,000 | 2,000 | 0.03 | 655,069,178 | 4,138,200 | 20.90 | 2008-04-28 |
| 2544 | 2008-04-29 | 196,000 | -8,000 | 0.03 | 655,069,178 | 4,076,800 | 20.80 | 2008-04-25 |
| 2545 | 2008-04-28 | 204,000 | -106,000 | 0.03 | 655,069,178 | 4,202,400 | 20.60 | 2008-04-24 |
| 2546 | 2008-04-24 | 310,000 | -94,000 | 0.05 | 655,069,178 | 6,169,000 | 19.90 | 2008-04-22 |
| 2547 | 2008-04-23 | 404,000 | -12,000 | 0.06 | 655,069,178 | 8,023,440 | 19.86 | 2008-04-21 |
| 2548 | 2008-04-22 | 416,000 | -6,000 | 0.06 | 655,069,178 | 7,837,440 | 18.84 | 2008-04-18 |
| 2549 | 2008-04-18 | 422,000 | 136,000 | 0.06 | 655,069,178 | 8,018,000 | 19.00 | 2008-04-16 |
| 2550 | 2008-04-17 | 286,000 | 4,000 | 0.04 | 655,069,178 | 5,905,900 | 20.65 | 2008-04-15 |
| 2551 | 2008-04-16 | 282,000 | 102,000 | 0.04 | 655,069,178 | 5,766,900 | 20.45 | 2008-04-14 |
| 2552 | 2008-04-15 | 180,000 | -2,000 | 0.03 | 655,069,178 | 3,888,000 | 21.60 | 2008-04-11 |
| 2553 | 2008-04-14 | 182,000 | 4,000 | 0.03 | 655,069,178 | 3,740,100 | 20.55 | 2008-04-10 |
| 2554 | 2008-04-11 | 178,000 | 4,000 | 0.03 | 655,069,178 | 3,675,700 | 20.65 | 2008-04-09 |
| 2555 | 2008-04-08 | 174,000 | -2,000 | 0.03 | 655,069,178 | 3,967,200 | 22.80 | 2008-04-03 |
| 2556 | 2008-04-07 | 176,000 | 4,000 | 0.03 | 655,069,178 | 3,933,600 | 22.35 | 2008-04-02 |
| 2557 | 2008-04-03 | 172,000 | -2,000 | 0.03 | 655,069,178 | 3,732,400 | 21.70 | 2008-04-01 |
| 2558 | 2008-04-02 | 174,000 | -6,000 | 0.03 | 655,069,178 | 4,002,000 | 23.00 | 2008-03-31 |
| 2559 | 2008-04-01 | 180,000 | -10,000 | 0.03 | 655,069,178 | 4,149,000 | 23.05 | 2008-03-28 |
| 2560 | 2008-03-31 | 190,000 | -16,000 | 0.03 | 655,069,178 | 4,132,500 | 21.75 | 2008-03-27 |
| 2561 | 2008-03-26 | 206,000 | 2,000 | 0.03 | 655,069,178 | 3,914,000 | 19.00 | 2008-03-20 |
| 2562 | 2008-03-25 | 204,000 | -6,000 | 0.03 | 655,069,178 | 4,131,000 | 20.25 | 2008-03-19 |
| 2563 | 2008-03-20 | 210,000 | 2,000 | 0.03 | 655,069,178 | 3,746,400 | 17.84 | 2008-03-18 |
| 2564 | 2008-03-19 | 208,000 | 2,000 | 0.03 | 655,069,178 | 3,827,200 | 18.40 | 2008-03-17 |
| 2565 | 2008-03-17 | 206,000 | -4,000 | 0.03 | 655,069,178 | 4,253,900 | 20.65 | 2008-03-13 |
| 2566 | 2008-03-10 | 210,000 | 4,000 | 0.03 | 655,069,178 | 4,588,500 | 21.85 | 2008-03-06 |
| 2567 | 2008-03-05 | 206,000 | 36,000 | 0.03 | 655,069,178 | 4,583,500 | 22.25 | 2008-03-03 |
| 2568 | 2008-03-03 | 170,000 | -4,000 | 0.03 | 655,069,178 | 4,003,500 | 23.55 | 2008-02-28 |
| 2569 | 2008-02-29 | 174,000 | 4,000 | 0.03 | 655,069,178 | 4,097,700 | 23.55 | 2008-02-27 |
| 2570 | 2008-02-28 | 170,000 | 2,000 | 0.03 | 655,069,178 | 3,850,500 | 22.65 | 2008-02-26 |
| 2571 | 2008-02-27 | 168,000 | 2,000 | 0.03 | 655,069,178 | 3,805,200 | 22.65 | 2008-02-25 |
| 2572 | 2008-02-26 | 166,000 | 4,000 | 0.03 | 655,069,178 | 3,834,600 | 23.10 | 2008-02-22 |
| 2573 | 2008-02-25 | 162,000 | 14,000 | 0.02 | 655,069,178 | 3,790,800 | 23.40 | 2008-02-21 |
| 2574 | 2008-02-22 | 148,000 | 24,000 | 0.02 | 655,069,178 | 3,685,200 | 24.90 | 2008-02-20 |
| 2575 | 2008-02-21 | 124,000 | 36,000 | 0.02 | 655,069,178 | 3,199,200 | 25.80 | 2008-02-19 |
| 2576 | 2008-02-20 | 88,000 | 4,000 | 0.01 | 655,069,178 | 2,362,800 | 26.85 | 2008-02-18 |
| 2577 | 2008-02-18 | 84,000 | -2,000 | 0.01 | 655,069,178 | 2,343,600 | 27.90 | 2008-02-14 |
| 2578 | 2008-02-14 | 86,000 | -8,000 | 0.01 | 655,069,178 | 2,279,000 | 26.50 | 2008-02-12 |
| 2579 | 2008-02-12 | 94,000 | 12,000 | 0.01 | 655,069,178 | 2,528,600 | 26.90 | 2008-02-05 |
| 2580 | 2008-02-04 | 82,000 | -2,000 | 0.01 | 655,069,178 | 2,205,800 | 26.90 | 2008-01-31 |
| 2581 | 2008-02-01 | 84,000 | 2,000 | 0.01 | 655,069,178 | 2,230,200 | 26.55 | 2008-01-30 |
| 2582 | 2008-01-31 | 82,000 | -2,000 | 0.01 | 655,069,178 | 2,189,400 | 26.70 | 2008-01-29 |
| 2583 | 2008-01-30 | 84,000 | 2,000 | 0.01 | 655,069,178 | 2,238,600 | 26.65 | 2008-01-28 |
| 2584 | 2008-01-24 | 82,000 | -12,000 | 0.01 | 655,069,178 | 1,972,100 | 24.05 | 2008-01-22 |
| 2585 | 2008-01-21 | 94,000 | 10,000 | 0.01 | 655,069,178 | 2,726,000 | 29.00 | 2008-01-17 |
| 2586 | 2008-01-17 | 84,000 | 2,000 | 0.01 | 655,069,178 | 2,746,800 | 32.70 | 2008-01-15 |
| 2587 | 2008-01-15 | 82,000 | -22,000 | 0.01 | 655,069,178 | 2,771,600 | 33.80 | 2008-01-11 |
| 2588 | 2008-01-14 | 104,000 | 22,000 | 0.02 | 655,069,178 | 3,380,000 | 32.50 | 2008-01-10 |
| 2589 | 2008-01-11 | 82,000 | -10,000 | 0.01 | 655,069,178 | 2,902,800 | 35.40 | 2008-01-09 |
| 2590 | 2008-01-08 | 92,000 | -4,000 | 0.01 | 655,069,178 | 2,962,400 | 32.20 | 2008-01-04 |
| 2591 | 2008-01-07 | 96,000 | -2,000 | 0.01 | 655,069,178 | 2,812,800 | 29.30 | 2008-01-03 |
| 2592 | 2008-01-03 | 98,000 | -2,000 | 0.01 | 655,069,178 | 2,508,800 | 25.60 | 2007-12-28 |
| 2593 | 2008-01-02 | 100,000 | -26,000 | 0.02 | 655,069,178 | 2,640,000 | 26.40 | 2007-12-27 |
| 2594 | 2007-12-21 | 126,000 | 6,000 | 0.02 | 655,069,178 | 3,181,500 | 25.25 | 2007-12-19 |
| 2595 | 2007-12-20 | 120,000 | 2,000 | 0.02 | 655,069,178 | 2,994,000 | 24.95 | 2007-12-18 |
| 2596 | 2007-12-19 | 118,000 | 16,000 | 0.02 | 655,069,178 | 3,014,900 | 25.55 | 2007-12-17 |
| 2597 | 2007-12-18 | 102,000 | 4,000 | 0.02 | 655,069,178 | 2,682,600 | 26.30 | 2007-12-14 |
| 2598 | 2007-12-17 | 98,000 | -38,000 | 0.01 | 655,069,178 | 2,582,300 | 26.35 | 2007-12-13 |
| 2599 | 2007-12-14 | 136,000 | 12,000 | 0.02 | 655,069,178 | 3,481,600 | 25.60 | 2007-12-12 |
| 2600 | 2007-12-13 | 124,000 | 2,000 | 0.02 | 655,069,178 | 3,236,400 | 26.10 | 2007-12-11 |
| 2601 | 2007-12-12 | 122,000 | 14,000 | 0.02 | 655,069,178 | 3,184,200 | 26.10 | 2007-12-10 |
| 2602 | 2007-12-11 | 108,000 | -6,000 | 0.02 | 655,069,178 | 2,910,600 | 26.95 | 2007-12-07 |
| 2603 | 2007-12-10 | 114,000 | -10,000 | 0.02 | 655,069,178 | 3,043,800 | 26.70 | 2007-12-06 |
| 2604 | 2007-12-07 | 124,000 | 8,000 | 0.02 | 655,069,178 | 3,186,800 | 25.70 | 2007-12-05 |
| 2605 | 2007-12-06 | 116,000 | 2,000 | 0.02 | 655,069,178 | 2,911,600 | 25.10 | 2007-12-04 |
| 2606 | 2007-12-05 | 114,000 | -28,000 | 0.02 | 655,069,178 | 3,003,900 | 26.35 | 2007-12-03 |
| 2607 | 2007-12-04 | 142,000 | 6,000 | 0.02 | 655,069,178 | 3,763,000 | 26.50 | 2007-11-30 |
| 2608 | 2007-12-03 | 136,000 | -2,000 | 0.02 | 655,069,178 | 3,495,200 | 25.70 | 2007-11-29 |
| 2609 | 2007-11-30 | 138,000 | -14,000 | 0.02 | 655,069,178 | 3,367,200 | 24.40 | 2007-11-28 |
| 2610 | 2007-11-29 | 152,000 | 18,000 | 0.02 | 655,069,178 | 3,693,600 | 24.30 | 2007-11-27 |
| 2611 | 2007-11-28 | 134,000 | -8,000 | 0.02 | 655,069,178 | 3,350,000 | 25.00 | 2007-11-26 |
| 2612 | 2007-11-22 | 142,000 | 2,000 | 0.02 | 655,069,178 | 3,422,200 | 24.10 | 2007-11-20 |
| 2613 | 2007-11-21 | 140,000 | -6,000 | 0.02 | 655,069,178 | 3,444,000 | 24.60 | 2007-11-19 |
| 2614 | 2007-11-19 | 146,000 | 20,000 | 0.02 | 655,069,178 | 3,467,500 | 23.75 | 2007-11-15 |
| 2615 | 2007-11-16 | 126,000 | -14,000 | 0.02 | 655,069,178 | 3,150,000 | 25.00 | 2007-11-14 |
| 2616 | 2007-11-14 | 140,000 | 10,000 | 0.02 | 655,069,178 | 3,227,000 | 23.05 | 2007-11-12 |
| 2617 | 2007-11-09 | 130,000 | -24,000 | 0.02 | 655,069,178 | 3,289,000 | 25.30 | 2007-11-07 |
| 2618 | 2007-11-08 | 154,000 | 6,000 | 0.02 | 655,069,178 | 3,873,100 | 25.15 | 2007-11-06 |
| 2619 | 2007-11-06 | 148,000 | 28,000 | 0.02 | 655,069,178 | 3,855,400 | 26.05 | 2007-11-02 |
| 2620 | 2007-11-02 | 120,000 | 16,000 | 0.02 | 655,069,178 | 3,294,000 | 27.45 | 2007-10-31 |
| 2621 | 2007-10-31 | 104,000 | -16,000 | 0.02 | 655,069,178 | 2,818,400 | 27.10 | 2007-10-29 |
| 2622 | 2007-10-30 | 120,000 | 24,000 | 0.02 | 655,069,178 | 3,240,000 | 27.00 | 2007-10-26 |
| 2623 | 2007-10-29 | 96,000 | -22,000 | 0.01 | 655,069,178 | 2,635,200 | 27.45 | 2007-10-25 |
| 2624 | 2007-10-26 | 118,000 | -62,000 | 0.02 | 655,069,178 | 3,132,900 | 26.55 | 2007-10-24 |
| 2625 | 2007-10-25 | 180,000 | 10,000 | 0.03 | 655,069,178 | 4,662,000 | 25.90 | 2007-10-23 |
| 2626 | 2007-10-22 | 170,000 | 2,000 | 0.03 | 655,069,178 | 4,505,000 | 26.50 | 2007-10-17 |
| 2627 | 2007-10-18 | 168,000 | 32,000 | 0.03 | 655,069,178 | 4,368,000 | 26.00 | 2007-10-16 |
| 2628 | 2007-10-17 | 136,000 | 20,000 | 0.02 | 655,069,178 | 3,706,000 | 27.25 | 2007-10-15 |
| 2629 | 2007-10-16 | 116,000 | 18,000 | 0.02 | 655,069,178 | 3,178,400 | 27.40 | 2007-10-12 |
| 2630 | 2007-10-15 | 98,000 | -24,000 | 0.01 | 655,069,178 | 2,724,400 | 27.80 | 2007-10-11 |
| 2631 | 2007-10-10 | 122,000 | -4,000 | 0.02 | 655,069,178 | 3,385,500 | 27.75 | 2007-10-08 |
| 2632 | 2007-10-09 | 126,000 | 20,000 | 0.02 | 655,069,178 | 3,452,400 | 27.40 | 2007-10-05 |
| 2633 | 2007-10-08 | 106,000 | 26,000 | 0.02 | 655,069,178 | 2,729,500 | 25.75 | 2007-10-04 |
| 2634 | 2007-10-05 | 80,000 | 16,000 | 0.01 | 655,069,178 | 2,232,000 | 27.90 | 2007-10-03 |
| 2635 | 2007-10-04 | 64,000 | -12,000 | 0.01 | 655,069,178 | 1,868,800 | 29.20 | 2007-10-02 |
| 2636 | 2007-10-02 | 76,000 | -8,000 | 0.01 | 655,069,178 | 2,116,600 | 27.85 | 2007-09-27 |
| 2637 | 2007-09-28 | 84,000 | 6,000 | 0.01 | 655,069,178 | 2,352,000 | 28.00 | 2007-09-25 |
| 2638 | 2007-09-25 | 78,000 | 2,000 | 0.01 | 655,069,178 | 2,184,000 | 28.00 | 2007-09-21 |
| 2639 | 2007-09-20 | 76,000 | -12,000 | 0.01 | 655,069,178 | 2,059,600 | 27.10 | 2007-09-18 |
| 2640 | 2007-09-19 | 88,000 | 2,000 | 0.01 | 655,069,178 | 2,274,800 | 25.85 | 2007-09-17 |
| 2641 | 2007-09-18 | 86,000 | 10,000 | 0.01 | 655,069,178 | 2,257,500 | 26.25 | 2007-09-14 |
| 2642 | 2007-09-17 | 76,000 | -2,000 | 0.01 | 655,069,178 | 1,991,200 | 26.20 | 2007-09-13 |
| 2643 | 2007-09-14 | 78,000 | -6,000 | 0.01 | 655,069,178 | 2,063,100 | 26.45 | 2007-09-12 |
| 2644 | 2007-09-13 | 84,000 | 12,000 | 0.01 | 655,069,178 | 2,184,000 | 26.00 | 2007-09-11 |
| 2645 | 2007-09-12 | 72,000 | -10,000 | 0.01 | 655,069,178 | 1,861,200 | 25.85 | 2007-09-10 |
| 2646 | 2007-09-11 | 82,000 | 4,000 | 0.01 | 655,069,178 | 2,181,200 | 26.60 | 2007-09-07 |
| 2647 | 2007-09-10 | 78,000 | 4,000 | 0.01 | 655,069,178 | 2,098,200 | 26.90 | 2007-09-06 |
| 2648 | 2007-09-06 | 74,000 | -4,000 | 0.01 | 655,069,178 | 1,975,800 | 26.70 | 2007-09-04 |
| 2649 | 2007-09-05 | 78,000 | -6,000 | 0.01 | 655,069,178 | 2,051,400 | 26.30 | 2007-09-03 |
| 2650 | 2007-09-04 | 84,000 | 8,000 | 0.01 | 655,069,178 | 2,284,800 | 27.20 | 2007-08-31 |
| 2651 | 2007-09-03 | 76,000 | 8,000 | 0.01 | 655,069,178 | 2,124,200 | 27.95 | 2007-08-30 |
| 2652 | 2007-08-31 | 68,000 | 8,000 | 0.01 | 655,069,178 | 1,917,600 | 28.20 | 2007-08-29 |
| 2653 | 2007-08-30 | 60,000 | -10,000 | 0.01 | 655,069,178 | 1,560,000 | 26.00 | 2007-08-28 |
| 2654 | 2007-08-29 | 70,000 | -18,000 | 0.01 | 655,069,178 | 1,599,500 | 22.85 | 2007-08-27 |
| 2655 | 2007-08-27 | 88,000 | -16,000 | 0.01 | 655,069,178 | 1,808,400 | 20.55 | 2007-08-23 |
| 2656 | 2007-08-24 | 104,000 | -4,000 | 0.02 | 655,069,178 | 2,065,440 | 19.86 | 2007-08-22 |
| 2657 | 2007-08-23 | 108,000 | -8,000 | 0.02 | 655,069,178 | 2,136,240 | 19.78 | 2007-08-21 |
| 2658 | 2007-08-22 | 116,000 | -6,000 | 0.02 | 655,069,178 | 2,204,000 | 19.00 | 2007-08-20 |
| 2659 | 2007-08-21 | 122,000 | 6,000 | 0.02 | 655,069,178 | 2,105,720 | 17.26 | 2007-08-17 |
| 2660 | 2007-08-20 | 116,000 | -102,000 | 0.02 | 655,069,178 | 2,076,400 | 17.90 | 2007-08-16 |
| 2661 | 2007-08-16 | 218,000 | 102,000 | 0.03 | 655,069,178 | 4,107,120 | 18.84 | 2007-08-14 |
| 2662 | 2007-08-15 | 116,000 | 2,000 | 0.02 | 655,069,178 | 2,183,120 | 18.82 | 2007-08-13 |
| 2663 | 2007-08-14 | 114,000 | -2,000 | 0.02 | 655,069,178 | 2,207,040 | 19.36 | 2007-08-10 |
| 2664 | 2007-08-13 | 116,000 | 2,000 | 0.02 | 655,069,178 | 2,222,560 | 19.16 | 2007-08-09 |
| 2665 | 2007-08-10 | 114,000 | -8,000 | 0.02 | 655,069,178 | 2,120,400 | 18.60 | 2007-08-08 |
| 2666 | 2007-08-09 | 122,000 | 6,000 | 0.02 | 655,069,178 | 2,217,960 | 18.18 | 2007-08-07 |
| 2667 | 2007-08-08 | 116,000 | -6,000 | 0.02 | 655,069,178 | 2,115,840 | 18.24 | 2007-08-06 |
| 2668 | 2007-08-07 | 122,000 | -16,000 | 0.02 | 655,069,178 | 2,271,640 | 18.62 | 2007-08-03 |
| 2669 | 2007-08-06 | 138,000 | -50,000 | 0.02 | 655,069,178 | 2,497,800 | 18.10 | 2007-08-02 |
| 2670 | 2007-08-03 | 188,000 | 24,000 | 0.03 | 655,069,178 | 3,282,480 | 17.46 | 2007-08-01 |
| 2671 | 2007-08-01 | 164,000 | 2,000 | 0.03 | 655,069,178 | 2,899,520 | 17.68 | 2007-07-30 |
| 2672 | 2007-07-31 | 162,000 | 16,000 | 0.02 | 655,069,178 | 2,854,440 | 17.62 | 2007-07-27 |
| 2673 | 2007-07-30 | 146,000 | 8,000 | 0.02 | 655,069,178 | 2,668,880 | 18.28 | 2007-07-26 |
| 2674 | 2007-07-27 | 138,000 | 18,000 | 0.02 | 655,069,178 | 2,597,160 | 18.82 | 2007-07-25 |
| 2675 | 2007-07-26 | 120,000 | 12,000 | 0.02 | 655,069,178 | 2,260,800 | 18.84 | 2007-07-24 |
| 2676 | 2007-07-25 | 108,000 | -20,000 | 0.02 | 655,069,178 | 1,982,880 | 18.36 | 2007-07-23 |
| 2677 | 2007-07-24 | 128,000 | 2,000 | 0.02 | 655,069,178 | 2,337,280 | 18.26 | 2007-07-20 |
| 2678 | 2007-07-19 | 126,000 | 22,000 | 0.02 | 655,069,178 | 2,283,120 | 18.12 | 2007-07-17 |
| 2679 | 2007-07-18 | 104,000 | 14,000 | 0.02 | 655,069,178 | 1,892,800 | 18.20 | 2007-07-16 |
| 2680 | 2007-07-17 | 90,000 | 2,000 | 0.01 | 655,069,178 | 1,713,600 | 19.04 | 2007-07-13 |
| 2681 | 2007-07-16 | 88,000 | -26,000 | 0.01 | 655,069,178 | 1,633,280 | 18.56 | 2007-07-12 |
| 2682 | 2007-07-13 | 114,000 | 30,000 | 0.02 | 655,069,178 | 2,086,200 | 18.30 | 2007-07-11 |
| 2683 | 2007-07-12 | 84,000 | 8,000 | 0.01 | 655,069,178 | 1,560,720 | 18.58 | 2007-07-10 |
| 2684 | 2007-07-10 | 76,000 | 2,000 | 0.01 | 655,069,178 | 1,444,000 | 19.00 | 2007-07-06 |
| 2685 | 2007-07-05 | 74,000 | 10,000 | 0.01 | 655,069,178 | 1,448,920 | 19.58 | 2007-07-03 |
| 2686 | 2007-06-28 | 64,000 | 4,000 | 0.01 | 655,069,178 | 1,248,000 | 19.50 | 2007-06-26 |
Webb-site Database - Powered By Linux Group