TSINGTAO BREWERY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 50.55 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 50.20 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 49.48 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 352,000 | -60,000 | 0.05 | 655,069,178 | 18,427,200 | 52.35 | 2026-01-29 |
| 5 | 2026-01-30 | 412,000 | 34,000 | 0.06 | 655,069,178 | 20,418,720 | 49.56 | 2026-01-28 |
| 6 | 2026-01-29 | 378,000 | -2,000 | 0.06 | 655,069,178 | 19,051,200 | 50.40 | 2026-01-27 |
| 7 | 2026-01-28 | 380,000 | -4,000 | 0.06 | 655,069,178 | 19,114,000 | 50.30 | 2026-01-26 |
| 8 | 2026-01-27 | 384,000 | 4,000 | 0.06 | 655,069,178 | 18,938,880 | 49.32 | 2026-01-23 |
| 9 | 2026-01-23 | 380,000 | -2,000 | 0.06 | 655,069,178 | 19,038,000 | 50.10 | 2026-01-21 |
| 10 | 2026-01-22 | 382,000 | -4,000 | 0.06 | 655,069,178 | 19,291,000 | 50.50 | 2026-01-20 |
| 11 | 2026-01-21 | 386,000 | -4,000 | 0.06 | 655,069,178 | 19,083,840 | 49.44 | 2026-01-19 |
| 12 | 2026-01-20 | 390,000 | 16,000 | 0.06 | 655,069,178 | 19,211,400 | 49.26 | 2026-01-16 |
| 13 | 2026-01-19 | 374,000 | 2,000 | 0.06 | 655,069,178 | 18,774,800 | 50.20 | 2026-01-15 |
| 14 | 2026-01-16 | 372,000 | 2,000 | 0.06 | 655,069,178 | 18,655,800 | 50.15 | 2026-01-14 |
| 15 | 2026-01-15 | 370,000 | 8,000 | 0.06 | 655,069,178 | 18,611,000 | 50.30 | 2026-01-13 |
| 16 | 2026-01-13 | 362,000 | -8,000 | 0.06 | 655,069,178 | 18,262,900 | 50.45 | 2026-01-09 |
| 17 | 2026-01-12 | 370,000 | 2,000 | 0.06 | 655,069,178 | 18,703,500 | 50.55 | 2026-01-08 |
| 18 | 2026-01-09 | 368,000 | -2,000 | 0.06 | 655,069,178 | 18,657,600 | 50.70 | 2026-01-07 |
| 19 | 2026-01-07 | 370,000 | -8,000 | 0.06 | 655,069,178 | 18,574,000 | 50.20 | 2026-01-05 |
| 20 | 2026-01-05 | 378,000 | 8,000 | 0.06 | 655,069,178 | 18,461,520 | 48.84 | 2025-12-30 |
| 21 | 2026-01-02 | 370,000 | -22,000 | 0.06 | 655,069,178 | 18,181,800 | 49.14 | 2025-12-29 |
| 22 | 2025-12-30 | 392,000 | 8,000 | 0.06 | 655,069,178 | 19,776,400 | 50.45 | 2025-12-23 |
| 23 | 2025-12-29 | 384,000 | 2,000 | 0.06 | 655,069,178 | 19,468,800 | 50.70 | 2025-12-22 |
| 24 | 2025-12-23 | 382,000 | 4,000 | 0.06 | 655,069,178 | 19,424,700 | 50.85 | 2025-12-19 |
| 25 | 2025-12-22 | 378,000 | 2,000 | 0.06 | 655,069,178 | 19,126,800 | 50.60 | 2025-12-18 |
| 26 | 2025-12-19 | 376,000 | -8,000 | 0.06 | 655,069,178 | 19,119,600 | 50.85 | 2025-12-17 |
| 27 | 2025-12-18 | 384,000 | 4,000 | 0.06 | 655,069,178 | 19,526,400 | 50.85 | 2025-12-16 |
| 28 | 2025-12-17 | 380,000 | -8,000 | 0.06 | 655,069,178 | 19,513,000 | 51.35 | 2025-12-15 |
| 29 | 2025-12-16 | 388,000 | 82,000 | 0.06 | 655,069,178 | 19,865,600 | 51.20 | 2025-12-12 |
| 30 | 2025-12-15 | 306,000 | -74,000 | 0.05 | 655,069,178 | 15,544,800 | 50.80 | 2025-12-11 |
| 31 | 2025-12-12 | 380,000 | 40,000 | 0.06 | 655,069,178 | 19,380,000 | 51.00 | 2025-12-10 |
| 32 | 2025-12-11 | 340,000 | 2,000 | 0.05 | 655,069,178 | 17,544,000 | 51.60 | 2025-12-09 |
| 33 | 2025-12-10 | 338,000 | 6,000 | 0.05 | 655,069,178 | 17,728,100 | 52.45 | 2025-12-08 |
| 34 | 2025-12-09 | 332,000 | 2,000 | 0.05 | 655,069,178 | 17,513,000 | 52.75 | 2025-12-05 |
| 35 | 2025-12-05 | 330,000 | 4,000 | 0.05 | 655,069,178 | 17,638,500 | 53.45 | 2025-12-03 |
| 36 | 2025-12-04 | 326,000 | -42,000 | 0.05 | 655,069,178 | 17,571,400 | 53.90 | 2025-12-02 |
| 37 | 2025-12-03 | 368,000 | 2,000 | 0.06 | 655,069,178 | 19,669,600 | 53.45 | 2025-12-01 |
| 38 | 2025-12-02 | 366,000 | 38,000 | 0.06 | 655,069,178 | 19,251,600 | 52.60 | 2025-11-28 |
| 39 | 2025-11-28 | 328,000 | 2,000 | 0.05 | 655,069,178 | 17,416,800 | 53.10 | 2025-11-26 |
| 40 | 2025-11-21 | 326,000 | -2,000 | 0.05 | 655,069,178 | 17,587,700 | 53.95 | 2025-11-19 |
| 41 | 2025-11-17 | 328,000 | -2,000 | 0.05 | 655,069,178 | 18,286,000 | 55.75 | 2025-11-13 |
| 42 | 2025-11-14 | 330,000 | -4,000 | 0.05 | 655,069,178 | 18,133,500 | 54.95 | 2025-11-12 |
| 43 | 2025-11-13 | 334,000 | -4,000 | 0.05 | 655,069,178 | 18,203,000 | 54.50 | 2025-11-11 |
| 44 | 2025-11-12 | 338,000 | -4,000 | 0.05 | 655,069,178 | 18,336,500 | 54.25 | 2025-11-10 |
| 45 | 2025-11-11 | 342,000 | -4,000 | 0.05 | 655,069,178 | 17,972,100 | 52.55 | 2025-11-07 |
| 46 | 2025-11-10 | 346,000 | -10,000 | 0.05 | 655,069,178 | 18,009,300 | 52.05 | 2025-11-06 |
| 47 | 2025-11-07 | 356,000 | 12,000 | 0.05 | 655,069,178 | 18,369,600 | 51.60 | 2025-11-05 |
| 48 | 2025-11-06 | 344,000 | -2,000 | 0.05 | 655,069,178 | 17,853,600 | 51.90 | 2025-11-04 |
| 49 | 2025-11-04 | 346,000 | -8,000 | 0.05 | 655,069,178 | 18,165,000 | 52.50 | 2025-10-31 |
| 50 | 2025-11-03 | 354,000 | 4,000 | 0.05 | 655,069,178 | 18,372,600 | 51.90 | 2025-10-30 |
| 51 | 2025-10-31 | 350,000 | 10,000 | 0.05 | 655,069,178 | 18,497,500 | 52.85 | 2025-10-28 |
| 52 | 2025-10-30 | 340,000 | -2,000 | 0.05 | 655,069,178 | 18,428,000 | 54.20 | 2025-10-27 |
| 53 | 2025-10-23 | 342,000 | 2,000 | 0.05 | 655,069,178 | 18,468,000 | 54.00 | 2025-10-21 |
| 54 | 2025-10-22 | 340,000 | 2,000 | 0.05 | 655,069,178 | 18,530,000 | 54.50 | 2025-10-20 |
| 55 | 2025-10-21 | 338,000 | -4,000 | 0.05 | 655,069,178 | 18,218,200 | 53.90 | 2025-10-17 |
| 56 | 2025-10-20 | 342,000 | -2,000 | 0.05 | 655,069,178 | 18,587,700 | 54.35 | 2025-10-16 |
| 57 | 2025-10-17 | 344,000 | -2,000 | 0.05 | 655,069,178 | 18,679,200 | 54.30 | 2025-10-15 |
| 58 | 2025-10-16 | 346,000 | -4,000 | 0.05 | 655,069,178 | 18,718,600 | 54.10 | 2025-10-14 |
| 59 | 2025-10-15 | 350,000 | -12,000 | 0.05 | 655,069,178 | 19,145,000 | 54.70 | 2025-10-13 |
| 60 | 2025-10-14 | 362,000 | -22,000 | 0.06 | 655,069,178 | 19,819,500 | 54.75 | 2025-10-10 |
| 61 | 2025-10-13 | 384,000 | -44,000 | 0.06 | 655,069,178 | 20,467,200 | 53.30 | 2025-10-09 |
| 62 | 2025-10-10 | 428,000 | 6,000 | 0.07 | 655,069,178 | 21,742,400 | 50.80 | 2025-10-08 |
| 63 | 2025-10-09 | 422,000 | 18,000 | 0.06 | 655,069,178 | 21,395,400 | 50.70 | 2025-10-06 |
| 64 | 2025-10-08 | 404,000 | 16,000 | 0.06 | 655,069,178 | 20,705,000 | 51.25 | 2025-10-03 |
| 65 | 2025-10-06 | 388,000 | 10,000 | 0.06 | 655,069,178 | 20,253,600 | 52.20 | 2025-10-02 |
| 66 | 2025-10-03 | 378,000 | -6,000 | 0.06 | 655,069,178 | 20,034,000 | 53.00 | 2025-09-30 |
| 67 | 2025-10-02 | 384,000 | -2,000 | 0.06 | 655,069,178 | 20,294,400 | 52.85 | 2025-09-29 |
| 68 | 2025-09-30 | 386,000 | -32,000 | 0.06 | 655,069,178 | 20,419,400 | 52.90 | 2025-09-26 |
| 69 | 2025-09-29 | 418,000 | 4,000 | 0.06 | 655,069,178 | 21,652,400 | 51.80 | 2025-09-25 |
| 70 | 2025-09-26 | 414,000 | -6,000 | 0.06 | 655,069,178 | 21,445,200 | 51.80 | 2025-09-24 |
| 71 | 2025-09-25 | 420,000 | 4,000 | 0.06 | 655,069,178 | 21,630,000 | 51.50 | 2025-09-23 |
| 72 | 2025-09-23 | 416,000 | 4,000 | 0.06 | 655,069,178 | 21,964,800 | 52.80 | 2025-09-19 |
| 73 | 2025-09-22 | 412,000 | 2,000 | 0.06 | 655,069,178 | 21,362,200 | 51.85 | 2025-09-18 |
| 74 | 2025-09-19 | 410,000 | 30,000 | 0.06 | 655,069,178 | 21,463,500 | 52.35 | 2025-09-17 |
| 75 | 2025-09-18 | 380,000 | -24,000 | 0.06 | 655,069,178 | 20,026,000 | 52.70 | 2025-09-16 |
| 76 | 2025-09-17 | 404,000 | -18,000 | 0.06 | 655,069,178 | 21,068,600 | 52.15 | 2025-09-15 |
| 77 | 2025-09-16 | 422,000 | -4,000 | 0.06 | 655,069,178 | 21,690,800 | 51.40 | 2025-09-12 |
| 78 | 2025-09-15 | 426,000 | -12,000 | 0.07 | 655,069,178 | 22,173,300 | 52.05 | 2025-09-11 |
| 79 | 2025-09-12 | 438,000 | -52,000 | 0.07 | 655,069,178 | 22,600,800 | 51.60 | 2025-09-10 |
| 80 | 2025-09-11 | 490,000 | -10,000 | 0.07 | 655,069,178 | 24,892,000 | 50.80 | 2025-09-09 |
| 81 | 2025-09-10 | 500,000 | -18,000 | 0.08 | 655,069,178 | 25,325,000 | 50.65 | 2025-09-08 |
| 82 | 2025-09-08 | 518,000 | -4,000 | 0.08 | 655,069,178 | 25,925,900 | 50.05 | 2025-09-04 |
| 83 | 2025-09-05 | 522,000 | 56,000 | 0.08 | 655,069,178 | 26,026,920 | 49.86 | 2025-09-03 |
| 84 | 2025-09-04 | 466,000 | 2,000 | 0.07 | 655,069,178 | 23,742,700 | 50.95 | 2025-09-02 |
| 85 | 2025-09-03 | 464,000 | -6,000 | 0.07 | 655,069,178 | 23,942,400 | 51.60 | 2025-09-01 |
| 86 | 2025-09-01 | 470,000 | 12,000 | 0.07 | 655,069,178 | 23,641,000 | 50.30 | 2025-08-28 |
| 87 | 2025-08-29 | 458,000 | -28,000 | 0.07 | 655,069,178 | 23,312,200 | 50.90 | 2025-08-27 |
| 88 | 2025-08-28 | 486,000 | 22,000 | 0.07 | 655,069,178 | 24,980,400 | 51.40 | 2025-08-26 |
| 89 | 2025-08-27 | 464,000 | 2,000 | 0.07 | 655,069,178 | 24,244,000 | 52.25 | 2025-08-25 |
| 90 | 2025-08-26 | 462,000 | 2,000 | 0.07 | 655,069,178 | 23,816,100 | 51.55 | 2025-08-22 |
| 91 | 2025-08-25 | 460,000 | -38,000 | 0.07 | 655,069,178 | 23,874,000 | 51.90 | 2025-08-21 |
| 92 | 2025-08-22 | 498,000 | -2,000 | 0.08 | 655,069,178 | 25,472,700 | 51.15 | 2025-08-20 |
| 93 | 2025-08-21 | 500,000 | 16,000 | 0.08 | 655,069,178 | 25,450,000 | 50.90 | 2025-08-19 |
| 94 | 2025-08-20 | 484,000 | 6,000 | 0.07 | 655,069,178 | 24,345,200 | 50.30 | 2025-08-18 |
| 95 | 2025-08-19 | 478,000 | -10,000 | 0.07 | 655,069,178 | 24,258,500 | 50.75 | 2025-08-15 |
| 96 | 2025-08-18 | 488,000 | -44,000 | 0.07 | 655,069,178 | 24,888,000 | 51.00 | 2025-08-14 |
| 97 | 2025-08-14 | 532,000 | -22,000 | 0.08 | 655,069,178 | 26,945,800 | 50.65 | 2025-08-12 |
| 98 | 2025-08-13 | 554,000 | 12,000 | 0.08 | 655,069,178 | 27,755,400 | 50.10 | 2025-08-11 |
| 99 | 2025-08-12 | 542,000 | 8,000 | 0.08 | 655,069,178 | 27,154,200 | 50.10 | 2025-08-08 |
| 100 | 2025-08-11 | 534,000 | -10,000 | 0.08 | 655,069,178 | 26,833,500 | 50.25 | 2025-08-07 |
| 101 | 2025-08-08 | 544,000 | 10,000 | 0.08 | 655,069,178 | 26,895,360 | 49.44 | 2025-08-06 |
| 102 | 2025-08-07 | 534,000 | -8,000 | 0.08 | 655,069,178 | 26,315,520 | 49.28 | 2025-08-05 |
| 103 | 2025-08-06 | 542,000 | 14,000 | 0.08 | 655,069,178 | 26,438,760 | 48.78 | 2025-08-04 |
| 104 | 2025-08-05 | 528,000 | 48,000 | 0.08 | 655,069,178 | 25,766,400 | 48.80 | 2025-08-01 |
| 105 | 2025-08-04 | 480,000 | 110,000 | 0.07 | 655,069,178 | 23,952,000 | 49.90 | 2025-07-31 |
| 106 | 2025-08-01 | 370,000 | -24,000 | 0.06 | 655,069,178 | 19,369,500 | 52.35 | 2025-07-30 |
| 107 | 2025-07-31 | 394,000 | 6,000 | 0.06 | 655,069,178 | 20,291,000 | 51.50 | 2025-07-29 |
| 108 | 2025-07-30 | 388,000 | 14,000 | 0.06 | 655,069,178 | 20,059,600 | 51.70 | 2025-07-28 |
| 109 | 2025-07-29 | 374,000 | 6,000 | 0.06 | 655,069,178 | 19,560,200 | 52.30 | 2025-07-25 |
| 110 | 2025-07-28 | 368,000 | 10,000 | 0.06 | 655,069,178 | 19,448,800 | 52.85 | 2025-07-24 |
| 111 | 2025-07-25 | 358,000 | 2,000 | 0.05 | 655,069,178 | 19,081,400 | 53.30 | 2025-07-23 |
| 112 | 2025-07-24 | 356,000 | -38,000 | 0.05 | 655,069,178 | 18,957,000 | 53.25 | 2025-07-22 |
| 113 | 2025-07-23 | 394,000 | -12,000 | 0.06 | 655,069,178 | 20,507,700 | 52.05 | 2025-07-21 |
| 114 | 2025-07-22 | 406,000 | -22,000 | 0.06 | 655,069,178 | 21,010,500 | 51.75 | 2025-07-18 |
| 115 | 2025-07-21 | 428,000 | -8,000 | 0.07 | 655,069,178 | 21,977,800 | 51.35 | 2025-07-17 |
| 116 | 2025-07-18 | 436,000 | -4,000 | 0.07 | 655,069,178 | 22,148,800 | 50.80 | 2025-07-16 |
| 117 | 2025-07-17 | 440,000 | 42,000 | 0.07 | 655,069,178 | 22,330,000 | 50.75 | 2025-07-15 |
| 118 | 2025-07-16 | 398,000 | 14,000 | 0.06 | 655,069,178 | 20,576,600 | 51.70 | 2025-07-14 |
| 119 | 2025-07-15 | 384,000 | -30,000 | 0.06 | 655,069,178 | 19,891,200 | 51.80 | 2025-07-11 |
| 120 | 2025-07-14 | 414,000 | 6,000 | 0.06 | 655,069,178 | 21,610,800 | 52.20 | 2025-07-10 |
| 121 | 2025-07-11 | 408,000 | 2,000 | 0.06 | 655,069,178 | 21,236,400 | 52.05 | 2025-07-09 |
| 122 | 2025-07-10 | 406,000 | -26,000 | 0.06 | 655,069,178 | 21,213,500 | 52.25 | 2025-07-08 |
| 123 | 2025-07-09 | 432,000 | -6,000 | 0.07 | 655,069,178 | 22,377,600 | 51.80 | 2025-07-07 |
| 124 | 2025-07-08 | 438,000 | 6,000 | 0.07 | 655,069,178 | 22,578,900 | 51.55 | 2025-07-04 |
| 125 | 2025-07-07 | 432,000 | -24,000 | 0.07 | 655,069,178 | 22,312,800 | 51.65 | 2025-07-03 |
| 126 | 2025-07-04 | 456,000 | 12,000 | 0.07 | 655,069,178 | 23,370,000 | 51.25 | 2025-07-02 |
| 127 | 2025-07-02 | 444,000 | 6,000 | 0.07 | 655,069,178 | 22,777,200 | 51.30 | 2025-06-27 |
| 128 | 2025-06-30 | 438,000 | -4,000 | 0.07 | 655,069,178 | 22,776,000 | 52.00 | 2025-06-26 |
| 129 | 2025-06-27 | 442,000 | 8,000 | 0.07 | 655,069,178 | 22,917,700 | 51.85 | 2025-06-25 |
| 130 | 2025-06-26 | 434,000 | 44,000 | 0.07 | 655,069,178 | 22,134,000 | 51.00 | 2025-06-24 |
| 131 | 2025-06-25 | 390,000 | -4,000 | 0.06 | 655,069,178 | 19,753,500 | 50.65 | 2025-06-23 |
| 132 | 2025-06-24 | 394,000 | -2,000 | 0.06 | 655,069,178 | 19,956,100 | 50.65 | 2025-06-20 |
| 133 | 2025-06-23 | 396,000 | 12,000 | 0.06 | 655,069,178 | 19,800,000 | 50.00 | 2025-06-19 |
| 134 | 2025-06-20 | 384,000 | 6,000 | 0.06 | 655,069,178 | 19,641,600 | 51.15 | 2025-06-18 |
| 135 | 2025-06-19 | 378,000 | 8,000 | 0.06 | 655,069,178 | 18,994,500 | 50.25 | 2025-06-17 |
| 136 | 2025-06-18 | 370,000 | 6,000 | 0.06 | 655,069,178 | 18,814,500 | 50.85 | 2025-06-16 |
| 137 | 2025-06-17 | 364,000 | 10,000 | 0.06 | 655,069,178 | 18,582,200 | 51.05 | 2025-06-13 |
| 138 | 2025-06-16 | 354,000 | 44,000 | 0.05 | 655,069,178 | 18,337,200 | 51.80 | 2025-06-12 |
| 139 | 2025-06-13 | 310,000 | 2,000 | 0.05 | 655,069,178 | 16,492,000 | 53.20 | 2025-06-11 |
| 140 | 2025-06-12 | 308,000 | 6,000 | 0.05 | 655,069,178 | 16,354,800 | 53.10 | 2025-06-10 |
| 141 | 2025-06-11 | 302,000 | 34,000 | 0.05 | 655,069,178 | 16,036,200 | 53.10 | 2025-06-09 |
| 142 | 2025-06-10 | 268,000 | 6,000 | 0.04 | 655,069,178 | 14,391,600 | 53.70 | 2025-06-06 |
| 143 | 2025-06-09 | 262,000 | 8,000 | 0.04 | 655,069,178 | 14,200,400 | 54.20 | 2025-06-05 |
| 144 | 2025-06-05 | 254,000 | -8,000 | 0.04 | 655,069,178 | 13,995,400 | 55.10 | 2025-06-03 |
| 145 | 2025-06-04 | 262,000 | -14,000 | 0.04 | 655,069,178 | 14,174,200 | 54.10 | 2025-06-02 |
| 146 | 2025-06-03 | 276,000 | 10,000 | 0.04 | 655,069,178 | 15,028,200 | 54.45 | 2025-05-30 |
| 147 | 2025-06-02 | 266,000 | 10,000 | 0.04 | 655,069,178 | 14,816,200 | 55.70 | 2025-05-29 |
| 148 | 2025-05-30 | 256,000 | -22,000 | 0.04 | 655,069,178 | 14,387,200 | 56.20 | 2025-05-28 |
| 149 | 2025-05-29 | 278,000 | -50,000 | 0.04 | 655,069,178 | 15,345,600 | 55.20 | 2025-05-27 |
| 150 | 2025-05-28 | 328,000 | -4,000 | 0.05 | 655,069,178 | 17,416,800 | 53.10 | 2025-05-26 |
| 151 | 2025-05-27 | 332,000 | 8,000 | 0.05 | 655,069,178 | 17,728,800 | 53.40 | 2025-05-23 |
| 152 | 2025-05-26 | 324,000 | 24,000 | 0.05 | 655,069,178 | 18,127,800 | 55.95 | 2025-05-22 |
| 153 | 2025-05-22 | 300,000 | -24,000 | 0.05 | 655,069,178 | 16,935,000 | 56.45 | 2025-05-20 |
| 154 | 2025-05-21 | 324,000 | 2,000 | 0.05 | 655,069,178 | 17,722,800 | 54.70 | 2025-05-19 |
| 155 | 2025-05-20 | 322,000 | -8,000 | 0.05 | 655,069,178 | 17,806,600 | 55.30 | 2025-05-16 |
| 156 | 2025-05-19 | 330,000 | 6,000 | 0.05 | 655,069,178 | 17,902,500 | 54.25 | 2025-05-15 |
| 157 | 2025-05-16 | 324,000 | 2,000 | 0.05 | 655,069,178 | 17,868,600 | 55.15 | 2025-05-14 |
| 158 | 2025-05-15 | 322,000 | -8,000 | 0.05 | 655,069,178 | 17,613,400 | 54.70 | 2025-05-13 |
| 159 | 2025-05-14 | 330,000 | 6,000 | 0.05 | 655,069,178 | 17,968,500 | 54.45 | 2025-05-12 |
| 160 | 2025-05-13 | 324,000 | -6,000 | 0.05 | 655,069,178 | 17,350,200 | 53.55 | 2025-05-09 |
| 161 | 2025-05-12 | 330,000 | 22,000 | 0.05 | 655,069,178 | 17,919,000 | 54.30 | 2025-05-08 |
| 162 | 2025-05-09 | 308,000 | 50,000 | 0.05 | 655,069,178 | 16,832,200 | 54.65 | 2025-05-07 |
| 163 | 2025-05-08 | 258,000 | -20,000 | 0.04 | 655,069,178 | 14,396,400 | 55.80 | 2025-05-06 |
| 164 | 2025-05-06 | 278,000 | -22,000 | 0.04 | 655,069,178 | 15,262,200 | 54.90 | 2025-04-30 |
| 165 | 2025-05-02 | 300,000 | 60,000 | 0.05 | 655,069,178 | 16,275,000 | 54.25 | 2025-04-29 |
| 166 | 2025-04-30 | 240,000 | 8,000 | 0.04 | 655,069,178 | 13,572,000 | 56.55 | 2025-04-28 |
| 167 | 2025-04-29 | 232,000 | -4,000 | 0.04 | 655,069,178 | 13,212,400 | 56.95 | 2025-04-25 |
| 168 | 2025-04-28 | 236,000 | 4,000 | 0.04 | 655,069,178 | 13,747,000 | 58.25 | 2025-04-24 |
| 169 | 2025-04-25 | 232,000 | 26,000 | 0.04 | 655,069,178 | 13,560,400 | 58.45 | 2025-04-23 |
| 170 | 2025-04-24 | 206,000 | 4,000 | 0.03 | 655,069,178 | 12,195,200 | 59.20 | 2025-04-22 |
| 171 | 2025-04-23 | 202,000 | -18,000 | 0.03 | 655,069,178 | 12,089,700 | 59.85 | 2025-04-17 |
| 172 | 2025-04-22 | 220,000 | 2,000 | 0.03 | 655,069,178 | 12,837,000 | 58.35 | 2025-04-16 |
| 173 | 2025-04-17 | 218,000 | 2,000 | 0.03 | 655,069,178 | 12,785,700 | 58.65 | 2025-04-15 |
| 174 | 2025-04-16 | 216,000 | 18,000 | 0.03 | 655,069,178 | 12,646,800 | 58.55 | 2025-04-14 |
| 175 | 2025-04-15 | 198,000 | -4,000 | 0.03 | 655,069,178 | 11,899,800 | 60.10 | 2025-04-11 |
| 176 | 2025-04-14 | 202,000 | 6,000 | 0.03 | 655,069,178 | 11,948,300 | 59.15 | 2025-04-10 |
| 177 | 2025-04-11 | 196,000 | -4,000 | 0.03 | 655,069,178 | 11,691,400 | 59.65 | 2025-04-09 |
| 178 | 2025-04-10 | 200,000 | -8,000 | 0.03 | 655,069,178 | 11,660,000 | 58.30 | 2025-04-08 |
| 179 | 2025-04-09 | 208,000 | -2,000 | 0.03 | 655,069,178 | 11,440,000 | 55.00 | 2025-04-07 |
| 180 | 2025-04-08 | 210,000 | -6,000 | 0.03 | 655,069,178 | 12,505,500 | 59.55 | 2025-04-03 |
| 181 | 2025-04-07 | 216,000 | -4,000 | 0.03 | 655,069,178 | 12,776,400 | 59.15 | 2025-04-02 |
| 182 | 2025-04-03 | 220,000 | -12,000 | 0.03 | 655,069,178 | 12,826,000 | 58.30 | 2025-04-01 |
| 183 | 2025-04-02 | 232,000 | -18,000 | 0.04 | 655,069,178 | 12,992,000 | 56.00 | 2025-03-31 |
| 184 | 2025-04-01 | 250,000 | 14,000 | 0.04 | 655,069,178 | 13,750,000 | 55.00 | 2025-03-28 |
| 185 | 2025-03-31 | 236,000 | -8,000 | 0.04 | 655,069,178 | 13,275,000 | 56.25 | 2025-03-27 |
| 186 | 2025-03-28 | 244,000 | 16,000 | 0.04 | 655,069,178 | 13,505,400 | 55.35 | 2025-03-26 |
| 187 | 2025-03-27 | 228,000 | -6,000 | 0.03 | 655,069,178 | 12,882,000 | 56.50 | 2025-03-25 |
| 188 | 2025-03-26 | 234,000 | 4,000 | 0.04 | 655,069,178 | 13,033,800 | 55.70 | 2025-03-24 |
| 189 | 2025-03-25 | 230,000 | -6,000 | 0.04 | 655,069,178 | 12,684,500 | 55.15 | 2025-03-21 |
| 190 | 2025-03-24 | 236,000 | 14,000 | 0.04 | 655,069,178 | 13,121,600 | 55.60 | 2025-03-20 |
| 191 | 2025-03-21 | 222,000 | -20,000 | 0.03 | 655,069,178 | 12,809,400 | 57.70 | 2025-03-19 |
| 192 | 2025-03-20 | 242,000 | -24,000 | 0.04 | 655,069,178 | 13,552,000 | 56.00 | 2025-03-18 |
| 193 | 2025-03-18 | 266,000 | -12,000 | 0.04 | 655,069,178 | 14,497,000 | 54.50 | 2025-03-14 |
| 194 | 2025-03-17 | 278,000 | 18,000 | 0.04 | 655,069,178 | 14,483,800 | 52.10 | 2025-03-13 |
| 195 | 2025-03-13 | 260,000 | -18,000 | 0.04 | 655,069,178 | 13,897,000 | 53.45 | 2025-03-11 |
| 196 | 2025-03-12 | 278,000 | 22,000 | 0.04 | 655,069,178 | 14,497,700 | 52.15 | 2025-03-10 |
| 197 | 2025-03-11 | 256,000 | -30,000 | 0.04 | 655,069,178 | 13,772,800 | 53.80 | 2025-03-07 |
| 198 | 2025-03-10 | 286,000 | 22,000 | 0.04 | 655,069,178 | 15,172,300 | 53.05 | 2025-03-06 |
| 199 | 2025-03-07 | 264,000 | -6,000 | 0.04 | 655,069,178 | 14,097,600 | 53.40 | 2025-03-05 |
| 200 | 2025-03-06 | 270,000 | 2,000 | 0.04 | 655,069,178 | 14,350,500 | 53.15 | 2025-03-04 |
| 201 | 2025-03-05 | 268,000 | -4,000 | 0.04 | 655,069,178 | 14,083,400 | 52.55 | 2025-03-03 |
| 202 | 2025-03-04 | 272,000 | -12,000 | 0.04 | 655,069,178 | 14,157,600 | 52.05 | 2025-02-28 |
| 203 | 2025-03-03 | 284,000 | 18,000 | 0.04 | 655,069,178 | 14,995,200 | 52.80 | 2025-02-27 |
| 204 | 2025-02-28 | 266,000 | -22,000 | 0.04 | 655,069,178 | 13,965,000 | 52.50 | 2025-02-26 |
| 205 | 2025-02-27 | 288,000 | 22,000 | 0.04 | 655,069,178 | 14,400,000 | 50.00 | 2025-02-25 |
| 206 | 2025-02-26 | 266,000 | -36,000 | 0.04 | 655,069,178 | 13,672,400 | 51.40 | 2025-02-24 |
| 207 | 2025-02-25 | 302,000 | 22,000 | 0.05 | 655,069,178 | 15,039,600 | 49.80 | 2025-02-21 |
| 208 | 2025-02-21 | 280,000 | 8,000 | 0.04 | 655,069,178 | 14,280,000 | 51.00 | 2025-02-19 |
| 209 | 2025-02-18 | 272,000 | -12,000 | 0.04 | 655,069,178 | 14,116,800 | 51.90 | 2025-02-14 |
| 210 | 2025-02-17 | 284,000 | -22,000 | 0.04 | 655,069,178 | 14,413,000 | 50.75 | 2025-02-13 |
| 211 | 2025-02-14 | 306,000 | -24,000 | 0.05 | 655,069,178 | 15,300,000 | 50.00 | 2025-02-12 |
| 212 | 2025-02-13 | 330,000 | -2,000 | 0.05 | 655,069,178 | 15,972,000 | 48.40 | 2025-02-11 |
| 213 | 2025-02-12 | 332,000 | 16,000 | 0.05 | 655,069,178 | 16,301,200 | 49.10 | 2025-02-10 |
| 214 | 2025-02-11 | 316,000 | -12,000 | 0.05 | 655,069,178 | 15,642,000 | 49.50 | 2025-02-07 |
| 215 | 2025-02-10 | 328,000 | 4,000 | 0.05 | 655,069,178 | 16,252,400 | 49.55 | 2025-02-06 |
| 216 | 2025-02-07 | 324,000 | -4,000 | 0.05 | 655,069,178 | 15,876,000 | 49.00 | 2025-02-05 |
| 217 | 2025-02-06 | 328,000 | 4,000 | 0.05 | 655,069,178 | 16,055,600 | 48.95 | 2025-02-04 |
| 218 | 2025-02-05 | 324,000 | -2,000 | 0.05 | 655,069,178 | 15,795,000 | 48.75 | 2025-02-03 |
| 219 | 2025-02-04 | 326,000 | 28,000 | 0.05 | 655,069,178 | 15,892,500 | 48.75 | 2025-01-27 |
| 220 | 2025-02-03 | 298,000 | 52,000 | 0.05 | 655,069,178 | 14,914,900 | 50.05 | 2025-01-24 |
| 221 | 2025-01-27 | 246,000 | 8,000 | 0.04 | 655,069,178 | 12,644,400 | 51.40 | 2025-01-23 |
| 222 | 2025-01-24 | 238,000 | 2,000 | 0.04 | 655,069,178 | 12,411,700 | 52.15 | 2025-01-22 |
| 223 | 2025-01-23 | 236,000 | 14,000 | 0.04 | 655,069,178 | 12,366,400 | 52.40 | 2025-01-21 |
| 224 | 2025-01-22 | 222,000 | -6,000 | 0.03 | 655,069,178 | 11,821,500 | 53.25 | 2025-01-20 |
| 225 | 2025-01-21 | 228,000 | -6,000 | 0.03 | 655,069,178 | 11,981,400 | 52.55 | 2025-01-17 |
| 226 | 2025-01-17 | 234,000 | 8,000 | 0.04 | 655,069,178 | 12,004,200 | 51.30 | 2025-01-15 |
| 227 | 2025-01-16 | 226,000 | -6,000 | 0.03 | 655,069,178 | 11,865,000 | 52.50 | 2025-01-14 |
| 228 | 2025-01-14 | 232,000 | 2,000 | 0.04 | 655,069,178 | 11,971,200 | 51.60 | 2025-01-10 |
| 229 | 2025-01-13 | 230,000 | 2,000 | 0.04 | 655,069,178 | 11,960,000 | 52.00 | 2025-01-09 |
| 230 | 2025-01-10 | 228,000 | 8,000 | 0.03 | 655,069,178 | 12,129,600 | 53.20 | 2025-01-08 |
| 231 | 2025-01-07 | 220,000 | 8,000 | 0.03 | 655,069,178 | 11,814,000 | 53.70 | 2025-01-03 |
| 232 | 2025-01-06 | 212,000 | 6,000 | 0.03 | 655,069,178 | 11,596,400 | 54.70 | 2025-01-02 |
| 233 | 2025-01-03 | 206,000 | -12,000 | 0.03 | 655,069,178 | 11,278,500 | 54.75 | 2024-12-30 |
| 234 | 2025-01-02 | 218,000 | -10,000 | 0.03 | 655,069,178 | 11,924,600 | 54.70 | 2024-12-27 |
| 235 | 2024-12-30 | 228,000 | -10,000 | 0.03 | 655,069,178 | 12,357,600 | 54.20 | 2024-12-23 |
| 236 | 2024-12-20 | 238,000 | 6,000 | 0.04 | 655,069,178 | 12,721,100 | 53.45 | 2024-12-18 |
| 237 | 2024-12-19 | 232,000 | 2,000 | 0.04 | 655,069,178 | 12,702,000 | 54.75 | 2024-12-17 |
| 238 | 2024-12-18 | 230,000 | -14,000 | 0.04 | 655,069,178 | 12,730,500 | 55.35 | 2024-12-16 |
| 239 | 2024-12-16 | 244,000 | -12,000 | 0.04 | 655,069,178 | 13,285,800 | 54.45 | 2024-12-12 |
| 240 | 2024-12-13 | 256,000 | -4,000 | 0.04 | 655,069,178 | 13,286,400 | 51.90 | 2024-12-11 |
| 241 | 2024-12-11 | 260,000 | -12,000 | 0.04 | 655,069,178 | 13,572,000 | 52.20 | 2024-12-09 |
| 242 | 2024-12-10 | 272,000 | -10,000 | 0.04 | 655,069,178 | 13,708,800 | 50.40 | 2024-12-06 |
| 243 | 2024-12-09 | 282,000 | 2,000 | 0.04 | 655,069,178 | 13,662,900 | 48.45 | 2024-12-05 |
| 244 | 2024-12-05 | 280,000 | 8,000 | 0.04 | 655,069,178 | 13,930,000 | 49.75 | 2024-12-03 |
| 245 | 2024-12-04 | 272,000 | -14,000 | 0.04 | 655,069,178 | 13,436,800 | 49.40 | 2024-12-02 |
| 246 | 2024-12-03 | 286,000 | 6,000 | 0.04 | 655,069,178 | 13,928,200 | 48.70 | 2024-11-29 |
| 247 | 2024-11-29 | 280,000 | -4,000 | 0.04 | 655,069,178 | 13,804,000 | 49.30 | 2024-11-27 |
| 248 | 2024-11-28 | 284,000 | -24,000 | 0.04 | 655,069,178 | 13,575,200 | 47.80 | 2024-11-26 |
| 249 | 2024-11-27 | 308,000 | -4,000 | 0.05 | 655,069,178 | 14,522,200 | 47.15 | 2024-11-25 |
| 250 | 2024-11-26 | 312,000 | 6,000 | 0.05 | 655,069,178 | 14,695,200 | 47.10 | 2024-11-22 |
| 251 | 2024-11-25 | 306,000 | 14,000 | 0.05 | 655,069,178 | 14,596,200 | 47.70 | 2024-11-21 |
| 252 | 2024-11-22 | 292,000 | 12,000 | 0.04 | 655,069,178 | 14,308,000 | 49.00 | 2024-11-20 |
| 253 | 2024-11-21 | 280,000 | -2,000 | 0.04 | 655,069,178 | 13,846,000 | 49.45 | 2024-11-19 |
| 254 | 2024-11-20 | 282,000 | 6,000 | 0.04 | 655,069,178 | 13,846,200 | 49.10 | 2024-11-18 |
| 255 | 2024-11-19 | 276,000 | -4,000 | 0.04 | 655,069,178 | 13,703,400 | 49.65 | 2024-11-15 |
| 256 | 2024-11-18 | 280,000 | 6,000 | 0.04 | 655,069,178 | 13,832,000 | 49.40 | 2024-11-14 |
| 257 | 2024-11-15 | 274,000 | 4,000 | 0.04 | 655,069,178 | 13,946,600 | 50.90 | 2024-11-13 |
| 258 | 2024-11-14 | 270,000 | -12,000 | 0.04 | 655,069,178 | 13,743,000 | 50.90 | 2024-11-12 |
| 259 | 2024-11-13 | 282,000 | -2,000 | 0.04 | 655,069,178 | 14,889,600 | 52.80 | 2024-11-11 |
| 260 | 2024-11-12 | 284,000 | -6,000 | 0.04 | 655,069,178 | 15,478,000 | 54.50 | 2024-11-08 |
| 261 | 2024-11-11 | 290,000 | -26,000 | 0.04 | 655,069,178 | 15,993,500 | 55.15 | 2024-11-07 |
| 262 | 2024-11-08 | 316,000 | -6,000 | 0.05 | 655,069,178 | 16,353,000 | 51.75 | 2024-11-06 |
| 263 | 2024-11-07 | 322,000 | -24,000 | 0.05 | 655,069,178 | 16,937,200 | 52.60 | 2024-11-05 |
| 264 | 2024-11-06 | 346,000 | -6,000 | 0.05 | 655,069,178 | 17,784,400 | 51.40 | 2024-11-04 |
| 265 | 2024-11-05 | 352,000 | -36,000 | 0.05 | 655,069,178 | 17,881,600 | 50.80 | 2024-11-01 |
| 266 | 2024-11-04 | 388,000 | 8,000 | 0.06 | 655,069,178 | 19,458,200 | 50.15 | 2024-10-31 |
| 267 | 2024-11-01 | 380,000 | 20,000 | 0.06 | 655,069,178 | 19,247,000 | 50.65 | 2024-10-30 |
| 268 | 2024-10-31 | 360,000 | 90,000 | 0.05 | 655,069,178 | 19,008,000 | 52.80 | 2024-10-29 |
| 269 | 2024-10-30 | 270,000 | -20,000 | 0.04 | 655,069,178 | 15,025,500 | 55.65 | 2024-10-28 |
| 270 | 2024-10-29 | 290,000 | 2,000 | 0.04 | 655,069,178 | 15,718,000 | 54.20 | 2024-10-25 |
| 271 | 2024-10-25 | 288,000 | -20,000 | 0.04 | 655,069,178 | 15,782,400 | 54.80 | 2024-10-23 |
| 272 | 2024-10-24 | 308,000 | 6,000 | 0.05 | 655,069,178 | 16,339,400 | 53.05 | 2024-10-22 |
| 273 | 2024-10-23 | 302,000 | 2,000 | 0.05 | 655,069,178 | 16,051,300 | 53.15 | 2024-10-21 |
| 274 | 2024-10-22 | 300,000 | -2,000 | 0.05 | 655,069,178 | 16,125,000 | 53.75 | 2024-10-18 |
| 275 | 2024-10-21 | 302,000 | 8,000 | 0.05 | 655,069,178 | 15,809,700 | 52.35 | 2024-10-17 |
| 276 | 2024-10-18 | 294,000 | 2,000 | 0.04 | 655,069,178 | 15,831,900 | 53.85 | 2024-10-16 |
| 277 | 2024-10-17 | 292,000 | 30,000 | 0.04 | 655,069,178 | 15,972,400 | 54.70 | 2024-10-15 |
| 278 | 2024-10-16 | 262,000 | -2,000 | 0.04 | 655,069,178 | 15,471,100 | 59.05 | 2024-10-14 |
| 279 | 2024-10-15 | 264,000 | -14,000 | 0.04 | 655,069,178 | 15,787,200 | 59.80 | 2024-10-10 |
| 280 | 2024-10-14 | 278,000 | -26,000 | 0.04 | 655,069,178 | 15,929,400 | 57.30 | 2024-10-09 |
| 281 | 2024-10-10 | 304,000 | 42,000 | 0.05 | 655,069,178 | 17,069,600 | 56.15 | 2024-10-08 |
| 282 | 2024-10-09 | 262,000 | -12,000 | 0.04 | 655,069,178 | 17,462,300 | 66.65 | 2024-10-07 |
| 283 | 2024-10-08 | 274,000 | -16,000 | 0.04 | 655,069,178 | 17,878,500 | 65.25 | 2024-10-04 |
| 284 | 2024-10-07 | 290,000 | -4,000 | 0.04 | 655,069,178 | 19,140,000 | 66.00 | 2024-10-03 |
| 285 | 2024-10-04 | 294,000 | -64,000 | 0.04 | 655,069,178 | 19,168,800 | 65.20 | 2024-10-02 |
| 286 | 2024-10-02 | 358,000 | -20,000 | 0.05 | 655,069,178 | 20,262,800 | 56.60 | 2024-09-27 |
| 287 | 2024-09-30 | 378,000 | -20,000 | 0.06 | 655,069,178 | 19,656,000 | 52.00 | 2024-09-26 |
| 288 | 2024-09-27 | 398,000 | -6,000 | 0.06 | 655,069,178 | 18,467,200 | 46.40 | 2024-09-25 |
| 289 | 2024-09-26 | 404,000 | -32,000 | 0.06 | 655,069,178 | 18,462,800 | 45.70 | 2024-09-24 |
| 290 | 2024-09-25 | 436,000 | -8,000 | 0.07 | 655,069,178 | 18,748,000 | 43.00 | 2024-09-23 |
| 291 | 2024-09-24 | 444,000 | 2,000 | 0.07 | 655,069,178 | 19,069,800 | 42.95 | 2024-09-20 |
| 292 | 2024-09-23 | 442,000 | 6,000 | 0.07 | 655,069,178 | 18,541,900 | 41.95 | 2024-09-19 |
| 293 | 2024-09-20 | 436,000 | 4,000 | 0.07 | 655,069,178 | 17,985,000 | 41.25 | 2024-09-17 |
| 294 | 2024-09-19 | 432,000 | 6,000 | 0.07 | 655,069,178 | 17,690,400 | 40.95 | 2024-09-16 |
| 295 | 2024-09-17 | 426,000 | 4,000 | 0.07 | 655,069,178 | 17,615,100 | 41.35 | 2024-09-13 |
| 296 | 2024-09-13 | 422,000 | 2,000 | 0.06 | 655,069,178 | 17,702,900 | 41.95 | 2024-09-11 |
| 297 | 2024-09-12 | 420,000 | -6,000 | 0.06 | 655,069,178 | 17,598,000 | 41.90 | 2024-09-10 |
| 298 | 2024-09-11 | 426,000 | 12,000 | 0.07 | 655,069,178 | 18,168,900 | 42.65 | 2024-09-09 |
| 299 | 2024-09-10 | 414,000 | -6,000 | 0.06 | 655,069,178 | 18,112,500 | 43.75 | 2024-09-05 |
| 300 | 2024-09-09 | 420,000 | 4,000 | 0.06 | 655,069,178 | 17,955,000 | 42.75 | 2024-09-04 |
| 301 | 2024-09-05 | 416,000 | -2,000 | 0.06 | 655,069,178 | 18,075,200 | 43.45 | 2024-09-03 |
| 302 | 2024-09-04 | 418,000 | 18,000 | 0.06 | 655,069,178 | 18,078,500 | 43.25 | 2024-09-02 |
| 303 | 2024-09-03 | 400,000 | -28,000 | 0.06 | 655,069,178 | 18,080,000 | 45.20 | 2024-08-30 |
| 304 | 2024-09-02 | 428,000 | 4,000 | 0.07 | 655,069,178 | 18,767,800 | 43.85 | 2024-08-29 |
| 305 | 2024-08-30 | 424,000 | 2,000 | 0.06 | 655,069,178 | 18,422,800 | 43.45 | 2024-08-28 |
| 306 | 2024-08-29 | 422,000 | -2,000 | 0.06 | 655,069,178 | 18,779,000 | 44.50 | 2024-08-27 |
| 307 | 2024-08-28 | 424,000 | -2,000 | 0.06 | 655,069,178 | 18,550,000 | 43.75 | 2024-08-26 |
| 308 | 2024-08-27 | 426,000 | 2,000 | 0.07 | 655,069,178 | 18,552,300 | 43.55 | 2024-08-23 |
| 309 | 2024-08-26 | 424,000 | 16,000 | 0.06 | 655,069,178 | 18,528,800 | 43.70 | 2024-08-22 |
| 310 | 2024-08-23 | 408,000 | -4,000 | 0.06 | 655,069,178 | 18,360,000 | 45.00 | 2024-08-21 |
| 311 | 2024-08-22 | 412,000 | 16,000 | 0.06 | 655,069,178 | 18,540,000 | 45.00 | 2024-08-20 |
| 312 | 2024-08-20 | 396,000 | 10,000 | 0.06 | 655,069,178 | 18,790,200 | 47.45 | 2024-08-16 |
| 313 | 2024-08-19 | 386,000 | 8,000 | 0.06 | 655,069,178 | 18,373,600 | 47.60 | 2024-08-15 |
| 314 | 2024-08-15 | 378,000 | 6,000 | 0.06 | 655,069,178 | 18,257,400 | 48.30 | 2024-08-13 |
| 315 | 2024-08-14 | 372,000 | 10,000 | 0.06 | 655,069,178 | 18,321,000 | 49.25 | 2024-08-12 |
| 316 | 2024-08-13 | 362,000 | 4,000 | 0.06 | 655,069,178 | 18,208,600 | 50.30 | 2024-08-09 |
| 317 | 2024-08-12 | 358,000 | -16,000 | 0.05 | 655,069,178 | 18,114,800 | 50.60 | 2024-08-08 |
| 318 | 2024-08-09 | 374,000 | 10,000 | 0.06 | 655,069,178 | 18,531,700 | 49.55 | 2024-08-07 |
| 319 | 2024-08-08 | 364,000 | -2,000 | 0.06 | 655,069,178 | 18,236,400 | 50.10 | 2024-08-06 |
| 320 | 2024-08-07 | 366,000 | -8,000 | 0.06 | 655,069,178 | 18,226,800 | 49.80 | 2024-08-05 |
| 321 | 2024-08-06 | 374,000 | -4,000 | 0.06 | 655,069,178 | 18,251,200 | 48.80 | 2024-08-02 |
| 322 | 2024-08-05 | 378,000 | 6,000 | 0.06 | 655,069,178 | 18,484,200 | 48.90 | 2024-08-01 |
| 323 | 2024-08-02 | 372,000 | -14,000 | 0.06 | 655,069,178 | 18,581,400 | 49.95 | 2024-07-31 |
| 324 | 2024-08-01 | 386,000 | -4,000 | 0.06 | 655,069,178 | 18,528,000 | 48.00 | 2024-07-30 |
| 325 | 2024-07-31 | 390,000 | -10,000 | 0.06 | 655,069,178 | 18,642,000 | 47.80 | 2024-07-29 |
| 326 | 2024-07-30 | 400,000 | -6,000 | 0.06 | 655,069,178 | 18,600,000 | 46.50 | 2024-07-26 |
| 327 | 2024-07-29 | 406,000 | -4,000 | 0.06 | 655,069,178 | 18,777,500 | 46.25 | 2024-07-25 |
| 328 | 2024-07-26 | 410,000 | 10,000 | 0.06 | 655,069,178 | 19,557,000 | 47.70 | 2024-07-24 |
| 329 | 2024-07-25 | 400,000 | -2,000 | 0.06 | 655,069,178 | 20,000,000 | 50.00 | 2024-07-23 |
| 330 | 2024-07-24 | 402,000 | 2,000 | 0.06 | 655,069,178 | 20,562,300 | 51.15 | 2024-07-22 |
| 331 | 2024-07-23 | 400,000 | 10,000 | 0.06 | 655,069,178 | 20,400,000 | 51.00 | 2024-07-19 |
| 332 | 2024-07-22 | 390,000 | -10,000 | 0.06 | 655,069,178 | 20,221,500 | 51.85 | 2024-07-18 |
| 333 | 2024-07-19 | 400,000 | -16,000 | 0.06 | 655,069,178 | 20,560,000 | 51.40 | 2024-07-17 |
| 334 | 2024-07-18 | 416,000 | 2,000 | 0.06 | 655,069,178 | 21,049,600 | 50.60 | 2024-07-16 |
| 335 | 2024-07-17 | 414,000 | 30,000 | 0.06 | 655,069,178 | 20,948,400 | 50.60 | 2024-07-15 |
| 336 | 2024-07-16 | 384,000 | -18,000 | 0.06 | 655,069,178 | 19,929,600 | 51.90 | 2024-07-12 |
| 337 | 2024-07-15 | 402,000 | -28,000 | 0.06 | 655,069,178 | 20,321,100 | 50.55 | 2024-07-11 |
| 338 | 2024-07-12 | 430,000 | 8,000 | 0.07 | 655,069,178 | 20,683,000 | 48.10 | 2024-07-10 |
| 339 | 2024-07-11 | 422,000 | 6,000 | 0.06 | 655,069,178 | 20,087,200 | 47.60 | 2024-07-09 |
| 340 | 2024-07-10 | 416,000 | 2,000 | 0.06 | 655,069,178 | 19,822,400 | 47.65 | 2024-07-08 |
| 341 | 2024-07-09 | 414,000 | 2,000 | 0.06 | 655,069,178 | 20,016,900 | 48.35 | 2024-07-05 |
| 342 | 2024-07-08 | 412,000 | 6,000 | 0.06 | 655,069,178 | 20,146,800 | 48.90 | 2024-07-04 |
| 343 | 2024-07-05 | 406,000 | -14,000 | 0.06 | 655,069,178 | 19,975,200 | 49.20 | 2024-07-03 |
| 344 | 2024-07-04 | 420,000 | 22,000 | 0.06 | 655,069,178 | 21,105,000 | 50.25 | 2024-07-02 |
| 345 | 2024-07-03 | 398,000 | 2,000 | 0.06 | 655,069,178 | 20,735,800 | 52.10 | 2024-06-28 |
| 346 | 2024-07-02 | 396,000 | 2,000 | 0.06 | 655,069,178 | 20,790,000 | 52.50 | 2024-06-27 |
| 347 | 2024-06-28 | 394,000 | 2,000 | 0.06 | 655,069,178 | 21,059,300 | 53.45 | 2024-06-26 |
| 348 | 2024-06-27 | 392,000 | -4,000 | 0.06 | 655,069,178 | 20,932,800 | 53.40 | 2024-06-25 |
| 349 | 2024-06-26 | 396,000 | -10,000 | 0.06 | 655,069,178 | 20,710,800 | 52.30 | 2024-06-24 |
| 350 | 2024-06-25 | 406,000 | 16,000 | 0.06 | 655,069,178 | 20,969,900 | 51.65 | 2024-06-21 |
| 351 | 2024-06-21 | 390,000 | 2,000 | 0.06 | 655,069,178 | 21,138,000 | 54.20 | 2024-06-19 |
| 352 | 2024-06-13 | 388,000 | 6,000 | 0.06 | 655,069,178 | 21,359,400 | 55.05 | 2024-06-11 |
| 353 | 2024-06-12 | 382,000 | 18,000 | 0.06 | 655,069,178 | 21,220,100 | 55.55 | 2024-06-07 |
| 354 | 2024-06-11 | 364,000 | 6,000 | 0.06 | 655,069,178 | 20,657,000 | 56.75 | 2024-06-06 |
| 355 | 2024-06-07 | 358,000 | 2,000 | 0.05 | 655,069,178 | 20,495,500 | 57.25 | 2024-06-05 |
| 356 | 2024-06-06 | 356,000 | -2,000 | 0.05 | 655,069,178 | 20,363,200 | 57.20 | 2024-06-04 |
| 357 | 2024-06-05 | 358,000 | -16,000 | 0.05 | 655,069,178 | 20,370,200 | 56.90 | 2024-06-03 |
| 358 | 2024-06-04 | 374,000 | -76,000 | 0.06 | 655,069,178 | 20,663,500 | 55.25 | 2024-05-31 |
| 359 | 2024-06-03 | 450,000 | 110,000 | 0.07 | 655,069,178 | 25,042,500 | 55.65 | 2024-05-30 |
| 360 | 2024-05-31 | 340,000 | 24,000 | 0.05 | 655,069,178 | 20,264,000 | 59.60 | 2024-05-29 |
| 361 | 2024-05-30 | 316,000 | -8,000 | 0.05 | 655,069,178 | 19,528,800 | 61.80 | 2024-05-28 |
| 362 | 2024-05-29 | 324,000 | -4,000 | 0.05 | 655,069,178 | 20,152,800 | 62.20 | 2024-05-27 |
| 363 | 2024-05-28 | 328,000 | -10,000 | 0.05 | 655,069,178 | 19,778,400 | 60.30 | 2024-05-24 |
| 364 | 2024-05-24 | 338,000 | 26,000 | 0.05 | 655,069,178 | 20,685,600 | 61.20 | 2024-05-22 |
| 365 | 2024-05-23 | 312,000 | 30,000 | 0.05 | 655,069,178 | 19,250,400 | 61.70 | 2024-05-21 |
| 366 | 2024-05-22 | 282,000 | -6,000 | 0.04 | 655,069,178 | 18,019,800 | 63.90 | 2024-05-20 |
| 367 | 2024-05-21 | 288,000 | 6,000 | 0.04 | 655,069,178 | 17,985,600 | 62.45 | 2024-05-17 |
| 368 | 2024-05-20 | 282,000 | -24,000 | 0.04 | 655,069,178 | 17,808,300 | 63.15 | 2024-05-16 |
| 369 | 2024-05-17 | 306,000 | 16,000 | 0.05 | 655,069,178 | 18,727,200 | 61.20 | 2024-05-14 |
| 370 | 2024-05-16 | 290,000 | 6,000 | 0.04 | 655,069,178 | 17,893,000 | 61.70 | 2024-05-13 |
| 371 | 2024-05-14 | 284,000 | -4,000 | 0.04 | 655,069,178 | 17,693,200 | 62.30 | 2024-05-10 |
| 372 | 2024-05-13 | 288,000 | -28,000 | 0.04 | 655,069,178 | 17,697,600 | 61.45 | 2024-05-09 |
| 373 | 2024-05-10 | 316,000 | 30,000 | 0.05 | 655,069,178 | 18,833,600 | 59.60 | 2024-05-08 |
| 374 | 2024-05-09 | 286,000 | -12,000 | 0.04 | 655,069,178 | 17,446,000 | 61.00 | 2024-05-07 |
| 375 | 2024-05-08 | 298,000 | -32,000 | 0.05 | 655,069,178 | 18,073,700 | 60.65 | 2024-05-06 |
| 376 | 2024-05-07 | 330,000 | 8,000 | 0.05 | 655,069,178 | 19,222,500 | 58.25 | 2024-05-03 |
| 377 | 2024-05-06 | 322,000 | -2,000 | 0.05 | 655,069,178 | 18,515,000 | 57.50 | 2024-05-02 |
| 378 | 2024-05-03 | 324,000 | -6,000 | 0.05 | 655,069,178 | 18,387,000 | 56.75 | 2024-04-30 |
| 379 | 2024-05-02 | 330,000 | -2,000 | 0.05 | 655,069,178 | 18,414,000 | 55.80 | 2024-04-29 |
| 380 | 2024-04-30 | 332,000 | -14,000 | 0.05 | 655,069,178 | 18,509,000 | 55.75 | 2024-04-26 |
| 381 | 2024-04-29 | 346,000 | 4,000 | 0.05 | 655,069,178 | 18,926,200 | 54.70 | 2024-04-25 |
| 382 | 2024-04-26 | 342,000 | -8,000 | 0.05 | 655,069,178 | 19,083,600 | 55.80 | 2024-04-24 |
| 383 | 2024-04-25 | 350,000 | -8,000 | 0.05 | 655,069,178 | 19,110,000 | 54.60 | 2024-04-23 |
| 384 | 2024-04-24 | 358,000 | -22,000 | 0.05 | 655,069,178 | 19,206,700 | 53.65 | 2024-04-22 |
| 385 | 2024-04-23 | 380,000 | 22,000 | 0.06 | 655,069,178 | 19,551,000 | 51.45 | 2024-04-19 |
| 386 | 2024-04-22 | 358,000 | -22,000 | 0.05 | 655,069,178 | 18,902,400 | 52.80 | 2024-04-18 |
| 387 | 2024-04-19 | 380,000 | -20,000 | 0.06 | 655,069,178 | 19,551,000 | 51.45 | 2024-04-17 |
| 388 | 2024-04-17 | 400,000 | -4,000 | 0.06 | 655,069,178 | 20,400,000 | 51.00 | 2024-04-15 |
| 389 | 2024-04-16 | 404,000 | 10,000 | 0.06 | 655,069,178 | 20,381,800 | 50.45 | 2024-04-12 |
| 390 | 2024-04-15 | 394,000 | -2,000 | 0.06 | 655,069,178 | 20,389,500 | 51.75 | 2024-04-11 |
| 391 | 2024-04-12 | 396,000 | -20,000 | 0.06 | 655,069,178 | 20,413,800 | 51.55 | 2024-04-10 |
| 392 | 2024-04-11 | 416,000 | 2,000 | 0.06 | 655,069,178 | 20,945,600 | 50.35 | 2024-04-09 |
| 393 | 2024-04-10 | 414,000 | 18,000 | 0.06 | 655,069,178 | 20,948,400 | 50.60 | 2024-04-08 |
| 394 | 2024-04-09 | 396,000 | 14,000 | 0.06 | 655,069,178 | 20,354,400 | 51.40 | 2024-04-05 |
| 395 | 2024-04-08 | 382,000 | 10,000 | 0.06 | 655,069,178 | 20,322,400 | 53.20 | 2024-04-03 |
| 396 | 2024-04-05 | 372,000 | 14,000 | 0.06 | 655,069,178 | 20,013,600 | 53.80 | 2024-04-02 |
| 397 | 2024-04-03 | 358,000 | -18,000 | 0.05 | 655,069,178 | 19,260,400 | 53.80 | 2024-03-28 |
| 398 | 2024-04-02 | 376,000 | 2,000 | 0.06 | 655,069,178 | 19,815,200 | 52.70 | 2024-03-27 |
| 399 | 2024-03-27 | 374,000 | -2,000 | 0.06 | 655,069,178 | 19,878,100 | 53.15 | 2024-03-25 |
| 400 | 2024-03-26 | 376,000 | 12,000 | 0.06 | 655,069,178 | 20,210,000 | 53.75 | 2024-03-22 |
| 401 | 2024-03-25 | 364,000 | -12,000 | 0.06 | 655,069,178 | 20,256,600 | 55.65 | 2024-03-21 |
| 402 | 2024-03-21 | 376,000 | -6,000 | 0.06 | 655,069,178 | 20,360,400 | 54.15 | 2024-03-19 |
| 403 | 2024-03-20 | 382,000 | 6,000 | 0.06 | 655,069,178 | 20,589,800 | 53.90 | 2024-03-18 |
| 404 | 2024-03-19 | 376,000 | 8,000 | 0.06 | 655,069,178 | 20,210,000 | 53.75 | 2024-03-15 |
| 405 | 2024-03-18 | 368,000 | 6,000 | 0.06 | 655,069,178 | 20,111,200 | 54.65 | 2024-03-14 |
| 406 | 2024-03-15 | 362,000 | -6,000 | 0.06 | 655,069,178 | 20,036,700 | 55.35 | 2024-03-13 |
| 407 | 2024-03-14 | 368,000 | -2,000 | 0.06 | 655,069,178 | 20,111,200 | 54.65 | 2024-03-12 |
| 408 | 2024-03-13 | 370,000 | -24,000 | 0.06 | 655,069,178 | 19,702,500 | 53.25 | 2024-03-11 |
| 409 | 2024-03-12 | 394,000 | 14,000 | 0.06 | 655,069,178 | 19,897,000 | 50.50 | 2024-03-08 |
| 410 | 2024-03-11 | 380,000 | -8,000 | 0.06 | 655,069,178 | 19,399,000 | 51.05 | 2024-03-07 |
| 411 | 2024-03-08 | 388,000 | -22,000 | 0.06 | 655,069,178 | 19,729,800 | 50.85 | 2024-03-06 |
| 412 | 2024-03-07 | 410,000 | 18,000 | 0.06 | 655,069,178 | 20,233,500 | 49.35 | 2024-03-05 |
| 413 | 2024-03-06 | 392,000 | 2,000 | 0.06 | 655,069,178 | 19,756,800 | 50.40 | 2024-03-04 |
| 414 | 2024-03-05 | 390,000 | -12,000 | 0.06 | 655,069,178 | 19,929,000 | 51.10 | 2024-03-01 |
| 415 | 2024-03-04 | 402,000 | 14,000 | 0.06 | 655,069,178 | 20,200,500 | 50.25 | 2024-02-29 |
| 416 | 2024-03-01 | 388,000 | 4,000 | 0.06 | 655,069,178 | 19,788,000 | 51.00 | 2024-02-28 |
| 417 | 2024-02-29 | 384,000 | 8,000 | 0.06 | 655,069,178 | 20,083,200 | 52.30 | 2024-02-27 |
| 418 | 2024-02-28 | 376,000 | 2,000 | 0.06 | 655,069,178 | 20,416,800 | 54.30 | 2024-02-26 |
| 419 | 2024-02-27 | 374,000 | 4,000 | 0.06 | 655,069,178 | 20,420,400 | 54.60 | 2024-02-23 |
| 420 | 2024-02-26 | 370,000 | -6,000 | 0.06 | 655,069,178 | 19,887,500 | 53.75 | 2024-02-22 |
| 421 | 2024-02-23 | 376,000 | -8,000 | 0.06 | 655,069,178 | 19,683,600 | 52.35 | 2024-02-21 |
| 422 | 2024-02-22 | 384,000 | -8,000 | 0.06 | 655,069,178 | 19,507,200 | 50.80 | 2024-02-20 |
| 423 | 2024-02-21 | 392,000 | 6,000 | 0.06 | 655,069,178 | 19,345,200 | 49.35 | 2024-02-19 |
| 424 | 2024-02-20 | 386,000 | -20,000 | 0.06 | 655,069,178 | 19,242,100 | 49.85 | 2024-02-16 |
| 425 | 2024-02-19 | 406,000 | 6,000 | 0.06 | 655,069,178 | 19,264,700 | 47.45 | 2024-02-15 |
| 426 | 2024-02-16 | 400,000 | -8,000 | 0.06 | 655,069,178 | 19,060,000 | 47.65 | 2024-02-14 |
| 427 | 2024-02-15 | 408,000 | 8,000 | 0.06 | 655,069,178 | 19,543,200 | 47.90 | 2024-02-08 |
| 428 | 2024-02-14 | 400,000 | -4,000 | 0.06 | 655,069,178 | 18,920,000 | 47.30 | 2024-02-07 |
| 429 | 2024-02-08 | 404,000 | -26,000 | 0.06 | 655,069,178 | 19,210,200 | 47.55 | 2024-02-06 |
| 430 | 2024-02-06 | 430,000 | -2,000 | 0.07 | 655,069,178 | 19,565,000 | 45.50 | 2024-02-02 |
| 431 | 2024-02-05 | 432,000 | -2,000 | 0.07 | 655,069,178 | 19,656,000 | 45.50 | 2024-02-01 |
| 432 | 2024-02-02 | 434,000 | -2,000 | 0.07 | 655,069,178 | 19,334,700 | 44.55 | 2024-01-31 |
| 433 | 2024-02-01 | 436,000 | 4,000 | 0.07 | 655,069,178 | 19,489,200 | 44.70 | 2024-01-30 |
| 434 | 2024-01-31 | 432,000 | -14,000 | 0.07 | 655,069,178 | 19,936,800 | 46.15 | 2024-01-29 |
| 435 | 2024-01-30 | 446,000 | 4,000 | 0.07 | 655,069,178 | 19,802,400 | 44.40 | 2024-01-26 |
| 436 | 2024-01-29 | 442,000 | -4,000 | 0.07 | 655,069,178 | 20,133,100 | 45.55 | 2024-01-25 |
| 437 | 2024-01-26 | 446,000 | 8,000 | 0.07 | 655,069,178 | 19,557,100 | 43.85 | 2024-01-24 |
| 438 | 2024-01-25 | 438,000 | 2,000 | 0.07 | 655,069,178 | 18,921,600 | 43.20 | 2024-01-23 |
| 439 | 2024-01-24 | 436,000 | 8,000 | 0.07 | 655,069,178 | 19,118,600 | 43.85 | 2024-01-22 |
| 440 | 2024-01-23 | 428,000 | -2,000 | 0.07 | 655,069,178 | 19,752,200 | 46.15 | 2024-01-19 |
| 441 | 2024-01-22 | 430,000 | -4,000 | 0.07 | 655,069,178 | 19,844,500 | 46.15 | 2024-01-18 |
| 442 | 2024-01-19 | 434,000 | 20,000 | 0.07 | 655,069,178 | 19,985,700 | 46.05 | 2024-01-17 |
| 443 | 2024-01-18 | 414,000 | 18,000 | 0.06 | 655,069,178 | 20,286,000 | 49.00 | 2024-01-16 |
| 444 | 2024-01-17 | 396,000 | 4,000 | 0.06 | 655,069,178 | 19,839,600 | 50.10 | 2024-01-15 |
| 445 | 2024-01-16 | 392,000 | -2,000 | 0.06 | 655,069,178 | 19,835,200 | 50.60 | 2024-01-12 |
| 446 | 2024-01-15 | 394,000 | -6,000 | 0.06 | 655,069,178 | 20,172,800 | 51.20 | 2024-01-11 |
| 447 | 2024-01-12 | 400,000 | -20,000 | 0.06 | 655,069,178 | 20,000,000 | 50.00 | 2024-01-10 |
| 448 | 2024-01-11 | 420,000 | -6,000 | 0.06 | 655,069,178 | 20,580,000 | 49.00 | 2024-01-09 |
| 449 | 2024-01-10 | 426,000 | 14,000 | 0.07 | 655,069,178 | 20,767,500 | 48.75 | 2024-01-08 |
| 450 | 2024-01-09 | 412,000 | -2,000 | 0.06 | 655,069,178 | 20,579,400 | 49.95 | 2024-01-05 |
| 451 | 2024-01-08 | 414,000 | 16,000 | 0.06 | 655,069,178 | 20,617,200 | 49.80 | 2024-01-04 |
| 452 | 2024-01-05 | 398,000 | 8,000 | 0.06 | 655,069,178 | 19,840,300 | 49.85 | 2024-01-03 |
| 453 | 2024-01-04 | 390,000 | 18,000 | 0.06 | 655,069,178 | 19,578,000 | 50.20 | 2024-01-02 |
| 454 | 2024-01-03 | 372,000 | -10,000 | 0.06 | 655,069,178 | 19,492,800 | 52.40 | 2023-12-29 |
| 455 | 2024-01-02 | 382,000 | -50,000 | 0.06 | 655,069,178 | 20,150,500 | 52.75 | 2023-12-28 |
| 456 | 2023-12-29 | 432,000 | 4,000 | 0.07 | 655,069,178 | 21,081,600 | 48.80 | 2023-12-27 |
| 457 | 2023-12-27 | 428,000 | -6,000 | 0.07 | 655,069,178 | 21,207,400 | 49.55 | 2023-12-21 |
| 458 | 2023-12-22 | 434,000 | 2,000 | 0.07 | 655,069,178 | 21,049,000 | 48.50 | 2023-12-20 |
| 459 | 2023-12-19 | 432,000 | -2,000 | 0.07 | 655,069,178 | 21,232,800 | 49.15 | 2023-12-15 |
| 460 | 2023-12-18 | 434,000 | 2,000 | 0.07 | 655,069,178 | 21,244,300 | 48.95 | 2023-12-14 |
| 461 | 2023-12-15 | 432,000 | 12,000 | 0.07 | 655,069,178 | 21,081,600 | 48.80 | 2023-12-13 |
| 462 | 2023-12-14 | 420,000 | -2,000 | 0.06 | 655,069,178 | 21,483,000 | 51.15 | 2023-12-12 |
| 463 | 2023-12-12 | 422,000 | -10,000 | 0.06 | 655,069,178 | 21,606,400 | 51.20 | 2023-12-08 |
| 464 | 2023-12-11 | 432,000 | -6,000 | 0.07 | 655,069,178 | 21,729,600 | 50.30 | 2023-12-07 |
| 465 | 2023-12-08 | 438,000 | 2,000 | 0.07 | 655,069,178 | 21,812,400 | 49.80 | 2023-12-06 |
| 466 | 2023-12-07 | 436,000 | -6,000 | 0.07 | 655,069,178 | 21,669,200 | 49.70 | 2023-12-05 |
| 467 | 2023-12-05 | 442,000 | -2,000 | 0.07 | 655,069,178 | 22,542,000 | 51.00 | 2023-12-01 |
| 468 | 2023-12-04 | 444,000 | -6,000 | 0.07 | 655,069,178 | 22,910,400 | 51.60 | 2023-11-30 |
| 469 | 2023-12-01 | 450,000 | 4,000 | 0.07 | 655,069,178 | 22,770,000 | 50.60 | 2023-11-29 |
| 470 | 2023-11-30 | 446,000 | -4,000 | 0.07 | 655,069,178 | 23,125,100 | 51.85 | 2023-11-28 |
| 471 | 2023-11-28 | 450,000 | 8,000 | 0.07 | 655,069,178 | 24,120,000 | 53.60 | 2023-11-24 |
| 472 | 2023-11-27 | 442,000 | 6,000 | 0.07 | 655,069,178 | 24,310,000 | 55.00 | 2023-11-23 |
| 473 | 2023-11-24 | 436,000 | -2,000 | 0.07 | 655,069,178 | 23,958,200 | 54.95 | 2023-11-22 |
| 474 | 2023-11-23 | 438,000 | -2,000 | 0.07 | 655,069,178 | 24,002,400 | 54.80 | 2023-11-21 |
| 475 | 2023-11-22 | 440,000 | -4,000 | 0.07 | 655,069,178 | 24,442,000 | 55.55 | 2023-11-20 |
| 476 | 2023-11-21 | 444,000 | 18,000 | 0.07 | 655,069,178 | 24,242,400 | 54.60 | 2023-11-17 |
| 477 | 2023-11-20 | 426,000 | 26,000 | 0.07 | 655,069,178 | 23,643,000 | 55.50 | 2023-11-16 |
| 478 | 2023-11-17 | 400,000 | 2,000 | 0.06 | 655,069,178 | 23,020,000 | 57.55 | 2023-11-15 |
| 479 | 2023-11-16 | 398,000 | 2,000 | 0.06 | 655,069,178 | 22,526,800 | 56.60 | 2023-11-14 |
| 480 | 2023-11-15 | 396,000 | -4,000 | 0.06 | 655,069,178 | 22,710,600 | 57.35 | 2023-11-13 |
| 481 | 2023-11-14 | 400,000 | -8,000 | 0.06 | 655,069,178 | 22,660,000 | 56.65 | 2023-11-10 |
| 482 | 2023-11-13 | 408,000 | 2,000 | 0.06 | 655,069,178 | 23,419,200 | 57.40 | 2023-11-09 |
| 483 | 2023-11-10 | 406,000 | -12,000 | 0.06 | 655,069,178 | 23,608,900 | 58.15 | 2023-11-08 |
| 484 | 2023-11-09 | 418,000 | 18,000 | 0.06 | 655,069,178 | 24,014,100 | 57.45 | 2023-11-07 |
| 485 | 2023-11-08 | 400,000 | 8,000 | 0.06 | 655,069,178 | 23,680,000 | 59.20 | 2023-11-06 |
| 486 | 2023-11-07 | 392,000 | -12,000 | 0.06 | 655,069,178 | 22,716,400 | 57.95 | 2023-11-03 |
| 487 | 2023-11-06 | 404,000 | 8,000 | 0.06 | 655,069,178 | 23,149,200 | 57.30 | 2023-11-02 |
| 488 | 2023-11-03 | 396,000 | 10,000 | 0.06 | 655,069,178 | 22,968,000 | 58.00 | 2023-11-01 |
| 489 | 2023-11-02 | 386,000 | -2,000 | 0.06 | 655,069,178 | 22,889,800 | 59.30 | 2023-10-31 |
| 490 | 2023-11-01 | 388,000 | 20,000 | 0.06 | 655,069,178 | 23,086,000 | 59.50 | 2023-10-30 |
| 491 | 2023-10-31 | 368,000 | -24,000 | 0.06 | 655,069,178 | 22,172,000 | 60.25 | 2023-10-27 |
| 492 | 2023-10-30 | 392,000 | -10,000 | 0.06 | 655,069,178 | 22,657,600 | 57.80 | 2023-10-26 |
| 493 | 2023-10-27 | 402,000 | -8,000 | 0.06 | 655,069,178 | 23,014,500 | 57.25 | 2023-10-25 |
| 494 | 2023-10-26 | 410,000 | -4,000 | 0.06 | 655,069,178 | 23,103,500 | 56.35 | 2023-10-24 |
| 495 | 2023-10-25 | 414,000 | 2,000 | 0.06 | 655,069,178 | 24,136,200 | 58.30 | 2023-10-20 |
| 496 | 2023-10-24 | 412,000 | -2,000 | 0.06 | 655,069,178 | 24,287,400 | 58.95 | 2023-10-19 |
| 497 | 2023-10-19 | 414,000 | 4,000 | 0.06 | 655,069,178 | 24,777,900 | 59.85 | 2023-10-17 |
| 498 | 2023-10-18 | 410,000 | 8,000 | 0.06 | 655,069,178 | 24,641,000 | 60.10 | 2023-10-16 |
| 499 | 2023-10-17 | 402,000 | 40,000 | 0.06 | 655,069,178 | 24,642,600 | 61.30 | 2023-10-13 |
| 500 | 2023-10-16 | 362,000 | 10,000 | 0.06 | 655,069,178 | 23,023,200 | 63.60 | 2023-10-12 |
| 501 | 2023-10-13 | 352,000 | 4,000 | 0.05 | 655,069,178 | 22,492,800 | 63.90 | 2023-10-11 |
| 502 | 2023-10-12 | 348,000 | -12,000 | 0.05 | 655,069,178 | 22,272,000 | 64.00 | 2023-10-10 |
| 503 | 2023-10-11 | 360,000 | 4,000 | 0.05 | 655,069,178 | 22,716,000 | 63.10 | 2023-10-09 |
| 504 | 2023-10-10 | 356,000 | -2,000 | 0.05 | 655,069,178 | 22,712,800 | 63.80 | 2023-10-06 |
| 505 | 2023-10-09 | 358,000 | -10,000 | 0.05 | 655,069,178 | 22,822,500 | 63.75 | 2023-10-05 |
| 506 | 2023-10-06 | 368,000 | 2,000 | 0.06 | 655,069,178 | 23,202,400 | 63.05 | 2023-10-04 |
| 507 | 2023-10-05 | 366,000 | 14,000 | 0.06 | 655,069,178 | 22,820,100 | 62.35 | 2023-10-03 |
| 508 | 2023-10-04 | 352,000 | -12,000 | 0.05 | 655,069,178 | 22,563,200 | 64.10 | 2023-09-29 |
| 509 | 2023-10-03 | 364,000 | 4,000 | 0.06 | 655,069,178 | 22,677,200 | 62.30 | 2023-09-28 |
| 510 | 2023-09-29 | 360,000 | 4,000 | 0.05 | 655,069,178 | 22,878,000 | 63.55 | 2023-09-27 |
| 511 | 2023-09-27 | 356,000 | -4,000 | 0.05 | 655,069,178 | 22,962,000 | 64.50 | 2023-09-25 |
| 512 | 2023-09-26 | 360,000 | -14,000 | 0.05 | 655,069,178 | 23,148,000 | 64.30 | 2023-09-22 |
| 513 | 2023-09-25 | 374,000 | -6,000 | 0.06 | 655,069,178 | 23,356,300 | 62.45 | 2023-09-21 |
| 514 | 2023-09-22 | 380,000 | 6,000 | 0.06 | 655,069,178 | 24,016,000 | 63.20 | 2023-09-20 |
| 515 | 2023-09-20 | 374,000 | 6,000 | 0.06 | 655,069,178 | 24,010,800 | 64.20 | 2023-09-18 |
| 516 | 2023-09-19 | 368,000 | -10,000 | 0.06 | 655,069,178 | 23,956,800 | 65.10 | 2023-09-15 |
| 517 | 2023-09-18 | 378,000 | -2,000 | 0.06 | 655,069,178 | 24,362,100 | 64.45 | 2023-09-14 |
| 518 | 2023-09-15 | 380,000 | 4,000 | 0.06 | 655,069,178 | 24,377,000 | 64.15 | 2023-09-13 |
| 519 | 2023-09-14 | 376,000 | -4,000 | 0.06 | 655,069,178 | 24,289,600 | 64.60 | 2023-09-12 |
| 520 | 2023-09-13 | 380,000 | -12,000 | 0.06 | 655,069,178 | 24,890,000 | 65.50 | 2023-09-11 |
| 521 | 2023-09-12 | 392,000 | -6,000 | 0.06 | 655,069,178 | 25,656,400 | 65.45 | 2023-09-07 |
| 522 | 2023-09-11 | 398,000 | 36,000 | 0.06 | 655,069,178 | 26,128,700 | 65.65 | 2023-09-06 |
| 523 | 2023-09-07 | 362,000 | -4,000 | 0.06 | 655,069,178 | 24,073,000 | 66.50 | 2023-09-05 |
| 524 | 2023-09-06 | 366,000 | -36,000 | 0.06 | 655,069,178 | 24,558,600 | 67.10 | 2023-09-04 |
| 525 | 2023-09-05 | 402,000 | 44,000 | 0.06 | 655,069,178 | 26,270,700 | 65.35 | 2023-08-31 |
| 526 | 2023-08-31 | 358,000 | -2,000 | 0.05 | 655,069,178 | 24,165,000 | 67.50 | 2023-08-29 |
| 527 | 2023-08-30 | 360,000 | 18,000 | 0.05 | 655,069,178 | 24,084,000 | 66.90 | 2023-08-28 |
| 528 | 2023-08-29 | 342,000 | 2,000 | 0.05 | 655,069,178 | 23,119,200 | 67.60 | 2023-08-25 |
| 529 | 2023-08-28 | 340,000 | -30,000 | 0.05 | 655,069,178 | 23,307,000 | 68.55 | 2023-08-24 |
| 530 | 2023-08-25 | 370,000 | -2,000 | 0.06 | 655,069,178 | 24,272,000 | 65.60 | 2023-08-23 |
| 531 | 2023-08-24 | 372,000 | -8,000 | 0.06 | 655,069,178 | 24,477,600 | 65.80 | 2023-08-22 |
| 532 | 2023-08-23 | 380,000 | 8,000 | 0.06 | 655,069,178 | 24,757,000 | 65.15 | 2023-08-21 |
| 533 | 2023-08-22 | 372,000 | 10,000 | 0.06 | 655,069,178 | 24,626,400 | 66.20 | 2023-08-18 |
| 534 | 2023-08-21 | 362,000 | -22,000 | 0.06 | 655,069,178 | 24,597,900 | 67.95 | 2023-08-17 |
| 535 | 2023-08-18 | 384,000 | 6,000 | 0.06 | 655,069,178 | 25,228,800 | 65.70 | 2023-08-16 |
| 536 | 2023-08-16 | 378,000 | 2,000 | 0.06 | 655,069,178 | 25,231,500 | 66.75 | 2023-08-14 |
| 537 | 2023-08-15 | 376,000 | -2,000 | 0.06 | 655,069,178 | 25,398,800 | 67.55 | 2023-08-11 |
| 538 | 2023-08-14 | 378,000 | 22,000 | 0.06 | 655,069,178 | 25,874,100 | 68.45 | 2023-08-10 |
| 539 | 2023-08-11 | 356,000 | -32,000 | 0.05 | 655,069,178 | 24,546,200 | 68.95 | 2023-08-09 |
| 540 | 2023-08-10 | 388,000 | 2,000 | 0.06 | 655,069,178 | 26,384,000 | 68.00 | 2023-08-08 |
| 541 | 2023-08-09 | 386,000 | -36,000 | 0.06 | 655,069,178 | 26,711,200 | 69.20 | 2023-08-07 |
| 542 | 2023-08-08 | 422,000 | -42,000 | 0.06 | 655,069,178 | 28,801,500 | 68.25 | 2023-08-04 |
| 543 | 2023-08-07 | 464,000 | 2,000 | 0.07 | 655,069,178 | 30,786,400 | 66.35 | 2023-08-03 |
| 544 | 2023-08-04 | 462,000 | 56,000 | 0.07 | 655,069,178 | 30,838,500 | 66.75 | 2023-08-02 |
| 545 | 2023-08-03 | 406,000 | 84,000 | 0.06 | 655,069,178 | 27,648,600 | 68.10 | 2023-08-01 |
| 546 | 2023-08-02 | 322,000 | 62,000 | 0.05 | 655,069,178 | 22,507,800 | 69.90 | 2023-07-31 |
| 547 | 2023-08-01 | 260,000 | -40,000 | 0.04 | 655,069,178 | 18,681,000 | 71.85 | 2023-07-28 |
| 548 | 2023-07-31 | 300,000 | 2,000 | 0.05 | 655,069,178 | 21,375,000 | 71.25 | 2023-07-27 |
| 549 | 2023-07-28 | 298,000 | -2,000 | 0.05 | 655,069,178 | 21,098,400 | 70.80 | 2023-07-26 |
| 550 | 2023-07-27 | 300,000 | -32,000 | 0.05 | 655,069,178 | 21,180,000 | 70.60 | 2023-07-25 |
| 551 | 2023-07-26 | 332,000 | 14,000 | 0.05 | 655,069,178 | 22,692,200 | 68.35 | 2023-07-24 |
| 552 | 2023-07-25 | 318,000 | -8,000 | 0.05 | 655,069,178 | 22,132,800 | 69.60 | 2023-07-21 |
| 553 | 2023-07-24 | 326,000 | -22,000 | 0.05 | 655,069,178 | 22,347,300 | 68.55 | 2023-07-20 |
| 554 | 2023-07-21 | 348,000 | 40,000 | 0.05 | 655,069,178 | 23,524,800 | 67.60 | 2023-07-19 |
| 555 | 2023-07-20 | 308,000 | 26,000 | 0.05 | 655,069,178 | 21,406,000 | 69.50 | 2023-07-18 |
| 556 | 2023-07-19 | 282,000 | 4,000 | 0.04 | 655,069,178 | 20,092,500 | 71.25 | 2023-07-14 |
| 557 | 2023-07-18 | 278,000 | -18,000 | 0.04 | 655,069,178 | 19,682,400 | 70.80 | 2023-07-13 |
| 558 | 2023-07-14 | 296,000 | 4,000 | 0.05 | 655,069,178 | 20,364,800 | 68.80 | 2023-07-12 |
| 559 | 2023-07-13 | 292,000 | 4,000 | 0.04 | 655,069,178 | 20,177,200 | 69.10 | 2023-07-11 |
| 560 | 2023-07-12 | 288,000 | -6,000 | 0.04 | 655,069,178 | 19,900,800 | 69.10 | 2023-07-10 |
| 561 | 2023-07-11 | 294,000 | 10,000 | 0.04 | 655,069,178 | 20,050,800 | 68.20 | 2023-07-07 |
| 562 | 2023-07-10 | 284,000 | 24,000 | 0.04 | 655,069,178 | 19,738,000 | 69.50 | 2023-07-06 |
| 563 | 2023-07-07 | 260,000 | 18,000 | 0.04 | 655,069,178 | 18,564,000 | 71.40 | 2023-07-05 |
| 564 | 2023-07-06 | 242,000 | 12,000 | 0.04 | 655,069,178 | 17,532,900 | 72.45 | 2023-07-04 |
| 565 | 2023-07-05 | 230,000 | -10,000 | 0.04 | 655,069,178 | 16,778,500 | 72.95 | 2023-07-03 |
| 566 | 2023-07-04 | 240,000 | -28,000 | 0.04 | 655,069,178 | 17,088,000 | 71.20 | 2023-06-30 |
| 567 | 2023-07-03 | 268,000 | 8,000 | 0.04 | 655,069,178 | 18,358,000 | 68.50 | 2023-06-29 |
| 568 | 2023-06-30 | 260,000 | -6,000 | 0.04 | 655,069,178 | 17,940,000 | 69.00 | 2023-06-28 |
| 569 | 2023-06-29 | 266,000 | 4,000 | 0.04 | 655,069,178 | 18,354,000 | 69.00 | 2023-06-27 |
| 570 | 2023-06-28 | 262,000 | 4,000 | 0.04 | 655,069,178 | 18,078,000 | 69.00 | 2023-06-26 |
| 571 | 2023-06-27 | 258,000 | -2,000 | 0.04 | 655,069,178 | 17,724,600 | 68.70 | 2023-06-23 |
| 572 | 2023-06-26 | 260,000 | -6,000 | 0.04 | 655,069,178 | 17,966,000 | 69.10 | 2023-06-21 |
| 573 | 2023-06-23 | 266,000 | 4,000 | 0.04 | 655,069,178 | 18,620,000 | 70.00 | 2023-06-20 |
| 574 | 2023-06-21 | 262,000 | 24,000 | 0.04 | 655,069,178 | 18,968,800 | 72.40 | 2023-06-19 |
| 575 | 2023-06-20 | 238,000 | 16,000 | 0.04 | 655,069,178 | 17,552,500 | 73.75 | 2023-06-16 |
| 576 | 2023-06-19 | 222,000 | -30,000 | 0.03 | 655,069,178 | 16,350,300 | 73.65 | 2023-06-15 |
| 577 | 2023-06-16 | 252,000 | 2,000 | 0.04 | 655,069,178 | 17,703,000 | 70.25 | 2023-06-14 |
| 578 | 2023-06-15 | 250,000 | 4,000 | 0.04 | 655,069,178 | 17,512,500 | 70.05 | 2023-06-13 |
| 579 | 2023-06-14 | 246,000 | -8,000 | 0.04 | 655,069,178 | 17,416,800 | 70.80 | 2023-06-12 |
| 580 | 2023-06-13 | 254,000 | -16,000 | 0.04 | 655,069,178 | 17,602,200 | 69.30 | 2023-06-09 |
| 581 | 2023-06-12 | 270,000 | 28,000 | 0.04 | 655,069,178 | 18,360,000 | 68.00 | 2023-06-08 |
| 582 | 2023-06-09 | 242,000 | 8,000 | 0.04 | 655,069,178 | 16,734,300 | 69.15 | 2023-06-07 |
| 583 | 2023-06-08 | 234,000 | -14,000 | 0.04 | 655,069,178 | 16,239,600 | 69.40 | 2023-06-06 |
| 584 | 2023-06-07 | 248,000 | 8,000 | 0.04 | 655,069,178 | 16,913,600 | 68.20 | 2023-06-05 |
| 585 | 2023-06-06 | 240,000 | -16,000 | 0.04 | 655,069,178 | 16,560,000 | 69.00 | 2023-06-02 |
| 586 | 2023-06-05 | 256,000 | 8,000 | 0.04 | 655,069,178 | 17,011,200 | 66.45 | 2023-06-01 |
| 587 | 2023-06-02 | 248,000 | 6,000 | 0.04 | 655,069,178 | 16,715,200 | 67.40 | 2023-05-31 |
| 588 | 2023-06-01 | 242,000 | 4,000 | 0.04 | 655,069,178 | 16,564,900 | 68.45 | 2023-05-30 |
| 589 | 2023-05-31 | 238,000 | 8,000 | 0.04 | 655,069,178 | 16,326,800 | 68.60 | 2023-05-29 |
| 590 | 2023-05-30 | 230,000 | 6,000 | 0.04 | 655,069,178 | 16,226,500 | 70.55 | 2023-05-25 |
| 591 | 2023-05-29 | 224,000 | 26,000 | 0.03 | 655,069,178 | 16,195,200 | 72.30 | 2023-05-24 |
| 592 | 2023-05-25 | 198,000 | 6,000 | 0.03 | 655,069,178 | 14,929,200 | 75.40 | 2023-05-23 |
| 593 | 2023-05-24 | 192,000 | -6,000 | 0.03 | 655,069,178 | 14,524,800 | 75.65 | 2023-05-22 |
| 594 | 2023-05-23 | 198,000 | -36,000 | 0.03 | 655,069,178 | 14,810,400 | 74.80 | 2023-05-19 |
| 595 | 2023-05-22 | 234,000 | -4,000 | 0.04 | 655,069,178 | 17,105,400 | 73.10 | 2023-05-18 |
| 596 | 2023-05-19 | 238,000 | 32,000 | 0.04 | 655,069,178 | 17,445,400 | 73.30 | 2023-05-17 |
| 597 | 2023-05-18 | 206,000 | 14,000 | 0.03 | 655,069,178 | 15,614,800 | 75.80 | 2023-05-16 |
| 598 | 2023-05-17 | 192,000 | -42,000 | 0.03 | 655,069,178 | 14,755,200 | 76.85 | 2023-05-15 |
| 599 | 2023-05-12 | 234,000 | 18,000 | 0.04 | 655,069,178 | 17,503,200 | 74.80 | 2023-05-10 |
| 600 | 2023-05-11 | 216,000 | -14,000 | 0.03 | 655,069,178 | 16,502,400 | 76.40 | 2023-05-09 |
| 601 | 2023-05-10 | 230,000 | 50,000 | 0.04 | 655,069,178 | 17,365,000 | 75.50 | 2023-05-08 |
| 602 | 2023-05-09 | 180,000 | 8,000 | 0.03 | 655,069,178 | 14,184,000 | 78.80 | 2023-05-05 |
| 603 | 2023-05-08 | 172,000 | 72,000 | 0.03 | 655,069,178 | 13,553,600 | 78.80 | 2023-05-04 |
| 604 | 2023-05-05 | 100,000 | -10,000 | 0.02 | 655,069,178 | 8,450,000 | 84.50 | 2023-05-03 |
| 605 | 2023-05-04 | 110,000 | 2,000 | 0.02 | 655,069,178 | 9,168,500 | 83.35 | 2023-05-02 |
| 606 | 2023-05-03 | 108,000 | -4,000 | 0.02 | 655,069,178 | 9,039,600 | 83.70 | 2023-04-28 |
| 607 | 2023-05-02 | 112,000 | 4,000 | 0.02 | 655,069,178 | 9,335,200 | 83.35 | 2023-04-27 |
| 608 | 2023-04-28 | 108,000 | -20,000 | 0.02 | 655,069,178 | 9,045,000 | 83.75 | 2023-04-26 |
| 609 | 2023-04-27 | 128,000 | 12,000 | 0.02 | 655,069,178 | 10,368,000 | 81.00 | 2023-04-25 |
| 610 | 2023-04-26 | 116,000 | 8,000 | 0.02 | 655,069,178 | 9,413,400 | 81.15 | 2023-04-24 |
| 611 | 2023-04-25 | 108,000 | 4,000 | 0.02 | 655,069,178 | 8,883,000 | 82.25 | 2023-04-21 |
| 612 | 2023-04-24 | 104,000 | 2,000 | 0.02 | 655,069,178 | 8,611,200 | 82.80 | 2023-04-20 |
| 613 | 2023-04-21 | 102,000 | 14,000 | 0.02 | 655,069,178 | 8,568,000 | 84.00 | 2023-04-19 |
| 614 | 2023-04-20 | 88,000 | -4,000 | 0.01 | 655,069,178 | 7,480,000 | 85.00 | 2023-04-18 |
| 615 | 2023-04-19 | 92,000 | -10,000 | 0.01 | 655,069,178 | 7,741,800 | 84.15 | 2023-04-17 |
| 616 | 2023-04-18 | 102,000 | 2,000 | 0.02 | 655,069,178 | 8,522,100 | 83.55 | 2023-04-14 |
| 617 | 2023-04-17 | 100,000 | -2,000 | 0.02 | 655,069,178 | 8,390,000 | 83.90 | 2023-04-13 |
| 618 | 2023-04-14 | 102,000 | 10,000 | 0.02 | 655,069,178 | 8,455,800 | 82.90 | 2023-04-12 |
| 619 | 2023-04-13 | 92,000 | 10,000 | 0.01 | 655,069,178 | 7,737,200 | 84.10 | 2023-04-11 |
| 620 | 2023-04-12 | 82,000 | -6,000 | 0.01 | 655,069,178 | 6,965,900 | 84.95 | 2023-04-06 |
| 621 | 2023-04-11 | 88,000 | 10,000 | 0.01 | 655,069,178 | 7,462,400 | 84.80 | 2023-04-04 |
| 622 | 2023-04-06 | 78,000 | 4,000 | 0.01 | 655,069,178 | 6,575,400 | 84.30 | 2023-04-03 |
| 623 | 2023-04-03 | 74,000 | -14,000 | 0.01 | 655,069,178 | 6,327,000 | 85.50 | 2023-03-30 |
| 624 | 2023-03-31 | 88,000 | -8,000 | 0.01 | 655,069,178 | 7,317,200 | 83.15 | 2023-03-29 |
| 625 | 2023-03-30 | 96,000 | -10,000 | 0.01 | 655,069,178 | 7,872,000 | 82.00 | 2023-03-28 |
| 626 | 2023-03-29 | 106,000 | 12,000 | 0.02 | 655,069,178 | 8,554,200 | 80.70 | 2023-03-27 |
| 627 | 2023-03-27 | 94,000 | -14,000 | 0.01 | 655,069,178 | 7,708,000 | 82.00 | 2023-03-23 |
| 628 | 2023-03-24 | 108,000 | 2,000 | 0.02 | 655,069,178 | 8,575,200 | 79.40 | 2023-03-22 |
| 629 | 2023-03-23 | 106,000 | -34,000 | 0.02 | 655,069,178 | 8,384,600 | 79.10 | 2023-03-21 |
| 630 | 2023-03-22 | 140,000 | 30,000 | 0.02 | 655,069,178 | 10,654,000 | 76.10 | 2023-03-20 |
| 631 | 2023-03-21 | 110,000 | 4,000 | 0.02 | 655,069,178 | 8,750,500 | 79.55 | 2023-03-17 |
| 632 | 2023-03-20 | 106,000 | 2,000 | 0.02 | 655,069,178 | 8,405,800 | 79.30 | 2023-03-16 |
| 633 | 2023-03-17 | 104,000 | 2,000 | 0.02 | 655,069,178 | 8,361,600 | 80.40 | 2023-03-15 |
| 634 | 2023-03-16 | 102,000 | 14,000 | 0.02 | 655,069,178 | 8,205,900 | 80.45 | 2023-03-14 |
| 635 | 2023-03-15 | 88,000 | -10,000 | 0.01 | 655,069,178 | 7,246,800 | 82.35 | 2023-03-13 |
| 636 | 2023-03-13 | 98,000 | 10,000 | 0.01 | 655,069,178 | 7,908,600 | 80.70 | 2023-03-09 |
| 637 | 2023-03-10 | 88,000 | 2,000 | 0.01 | 655,069,178 | 7,229,200 | 82.15 | 2023-03-08 |
| 638 | 2023-03-09 | 86,000 | 2,000 | 0.01 | 655,069,178 | 7,107,900 | 82.65 | 2023-03-07 |
| 639 | 2023-03-08 | 84,000 | -6,000 | 0.01 | 655,069,178 | 6,955,200 | 82.80 | 2023-03-06 |
| 640 | 2023-03-07 | 90,000 | 4,000 | 0.01 | 655,069,178 | 7,353,000 | 81.70 | 2023-03-03 |
| 641 | 2023-03-03 | 86,000 | -26,000 | 0.01 | 655,069,178 | 6,957,400 | 80.90 | 2023-03-01 |
| 642 | 2023-03-02 | 112,000 | -10,000 | 0.02 | 655,069,178 | 8,668,800 | 77.40 | 2023-02-28 |
| 643 | 2023-03-01 | 122,000 | -28,000 | 0.02 | 655,069,178 | 9,357,400 | 76.70 | 2023-02-27 |
| 644 | 2023-02-28 | 150,000 | 4,000 | 0.02 | 655,069,178 | 11,137,500 | 74.25 | 2023-02-24 |
| 645 | 2023-02-27 | 146,000 | 4,000 | 0.02 | 655,069,178 | 10,964,600 | 75.10 | 2023-02-23 |
| 646 | 2023-02-24 | 142,000 | 4,000 | 0.02 | 655,069,178 | 10,756,500 | 75.75 | 2023-02-22 |
| 647 | 2023-02-23 | 138,000 | 20,000 | 0.02 | 655,069,178 | 10,439,700 | 75.65 | 2023-02-21 |
| 648 | 2023-02-22 | 118,000 | -4,000 | 0.02 | 655,069,178 | 9,145,000 | 77.50 | 2023-02-20 |
| 649 | 2023-02-21 | 122,000 | 4,000 | 0.02 | 655,069,178 | 9,442,800 | 77.40 | 2023-02-17 |
| 650 | 2023-02-20 | 118,000 | -12,000 | 0.02 | 655,069,178 | 9,298,400 | 78.80 | 2023-02-16 |
| 651 | 2023-02-17 | 130,000 | -4,000 | 0.02 | 655,069,178 | 10,114,000 | 77.80 | 2023-02-15 |
| 652 | 2023-02-16 | 134,000 | 6,000 | 0.02 | 655,069,178 | 10,411,800 | 77.70 | 2023-02-14 |
| 653 | 2023-02-15 | 128,000 | -8,000 | 0.02 | 655,069,178 | 9,945,600 | 77.70 | 2023-02-13 |
| 654 | 2023-02-14 | 136,000 | -4,000 | 0.02 | 655,069,178 | 10,342,800 | 76.05 | 2023-02-10 |
| 655 | 2023-02-13 | 140,000 | -8,000 | 0.02 | 655,069,178 | 10,773,000 | 76.95 | 2023-02-09 |
| 656 | 2023-02-10 | 148,000 | 4,000 | 0.02 | 655,069,178 | 11,129,600 | 75.20 | 2023-02-08 |
| 657 | 2023-02-09 | 144,000 | -12,000 | 0.02 | 655,069,178 | 10,886,400 | 75.60 | 2023-02-07 |
| 658 | 2023-02-08 | 156,000 | 12,000 | 0.02 | 655,069,178 | 11,692,200 | 74.95 | 2023-02-06 |
| 659 | 2023-02-07 | 144,000 | 14,000 | 0.02 | 655,069,178 | 10,944,000 | 76.00 | 2023-02-03 |
| 660 | 2023-02-06 | 130,000 | -14,000 | 0.02 | 655,069,178 | 10,010,000 | 77.00 | 2023-02-02 |
| 661 | 2023-02-03 | 144,000 | -24,000 | 0.02 | 655,069,178 | 11,073,600 | 76.90 | 2023-02-01 |
| 662 | 2023-02-02 | 168,000 | 24,000 | 0.03 | 655,069,178 | 12,675,600 | 75.45 | 2023-01-31 |
| 663 | 2023-02-01 | 144,000 | 24,000 | 0.02 | 655,069,178 | 11,102,400 | 77.10 | 2023-01-30 |
| 664 | 2023-01-31 | 120,000 | 2,000 | 0.02 | 655,069,178 | 9,492,000 | 79.10 | 2023-01-27 |
| 665 | 2023-01-30 | 118,000 | -30,000 | 0.02 | 655,069,178 | 9,345,600 | 79.20 | 2023-01-26 |
| 666 | 2023-01-27 | 148,000 | 20,000 | 0.02 | 655,069,178 | 11,536,600 | 77.95 | 2023-01-20 |
| 667 | 2023-01-26 | 128,000 | -8,000 | 0.02 | 655,069,178 | 9,990,400 | 78.05 | 2023-01-19 |
| 668 | 2023-01-20 | 136,000 | 30,000 | 0.02 | 655,069,178 | 10,614,800 | 78.05 | 2023-01-18 |
| 669 | 2023-01-19 | 106,000 | 10,000 | 0.02 | 655,069,178 | 8,490,600 | 80.10 | 2023-01-17 |
| 670 | 2023-01-18 | 96,000 | -2,000 | 0.01 | 655,069,178 | 7,848,000 | 81.75 | 2023-01-16 |
| 671 | 2023-01-17 | 98,000 | -24,000 | 0.01 | 655,069,178 | 7,938,000 | 81.00 | 2023-01-13 |
| 672 | 2023-01-16 | 122,000 | -10,000 | 0.02 | 655,069,178 | 9,705,100 | 79.55 | 2023-01-12 |
| 673 | 2023-01-13 | 132,000 | 18,000 | 0.02 | 655,069,178 | 10,408,200 | 78.85 | 2023-01-11 |
| 674 | 2023-01-12 | 114,000 | 2,000 | 0.02 | 655,069,178 | 9,142,800 | 80.20 | 2023-01-10 |
| 675 | 2023-01-11 | 112,000 | -12,000 | 0.02 | 655,069,178 | 9,060,800 | 80.90 | 2023-01-09 |
| 676 | 2023-01-10 | 124,000 | 18,000 | 0.02 | 655,069,178 | 9,796,000 | 79.00 | 2023-01-06 |
| 677 | 2023-01-09 | 106,000 | -14,000 | 0.02 | 655,069,178 | 8,522,400 | 80.40 | 2023-01-05 |
| 678 | 2023-01-06 | 120,000 | 10,000 | 0.02 | 655,069,178 | 9,360,000 | 78.00 | 2023-01-04 |
| 679 | 2023-01-05 | 110,000 | -18,000 | 0.02 | 655,069,178 | 8,591,000 | 78.10 | 2023-01-03 |
| 680 | 2023-01-04 | 128,000 | 20,000 | 0.02 | 655,069,178 | 9,868,800 | 77.10 | 2022-12-30 |
| 681 | 2023-01-03 | 108,000 | -6,000 | 0.02 | 655,069,178 | 8,456,400 | 78.30 | 2022-12-29 |
| 682 | 2022-12-30 | 114,000 | -14,000 | 0.02 | 655,069,178 | 8,903,400 | 78.10 | 2022-12-28 |
| 683 | 2022-12-29 | 128,000 | -2,000 | 0.02 | 655,069,178 | 9,849,600 | 76.95 | 2022-12-23 |
| 684 | 2022-12-28 | 130,000 | -28,000 | 0.02 | 655,069,178 | 9,984,000 | 76.80 | 2022-12-22 |
| 685 | 2022-12-23 | 158,000 | -16,000 | 0.02 | 655,069,178 | 11,771,000 | 74.50 | 2022-12-21 |
| 686 | 2022-12-22 | 174,000 | 16,000 | 0.03 | 655,069,178 | 12,789,000 | 73.50 | 2022-12-20 |
| 687 | 2022-12-21 | 158,000 | -22,000 | 0.02 | 655,069,178 | 11,778,900 | 74.55 | 2022-12-19 |
| 688 | 2022-12-20 | 180,000 | 4,000 | 0.03 | 655,069,178 | 13,221,000 | 73.45 | 2022-12-16 |
| 689 | 2022-12-19 | 176,000 | 4,000 | 0.03 | 655,069,178 | 12,909,600 | 73.35 | 2022-12-15 |
| 690 | 2022-12-15 | 172,000 | 10,000 | 0.03 | 655,069,178 | 12,728,000 | 74.00 | 2022-12-13 |
| 691 | 2022-12-14 | 162,000 | 12,000 | 0.02 | 655,069,178 | 12,028,500 | 74.25 | 2022-12-12 |
| 692 | 2022-12-13 | 150,000 | 12,000 | 0.02 | 655,069,178 | 11,227,500 | 74.85 | 2022-12-09 |
| 693 | 2022-12-12 | 138,000 | -20,000 | 0.02 | 655,069,178 | 10,474,200 | 75.90 | 2022-12-08 |
| 694 | 2022-12-09 | 158,000 | 32,000 | 0.02 | 655,069,178 | 11,747,300 | 74.35 | 2022-12-07 |
| 695 | 2022-12-07 | 126,000 | -14,000 | 0.02 | 655,069,178 | 9,550,800 | 75.80 | 2022-12-05 |
| 696 | 2022-12-06 | 140,000 | 4,000 | 0.02 | 655,069,178 | 10,409,000 | 74.35 | 2022-12-02 |
| 697 | 2022-12-05 | 136,000 | -2,000 | 0.02 | 655,069,178 | 10,064,000 | 74.00 | 2022-12-01 |
| 698 | 2022-12-02 | 138,000 | -34,000 | 0.02 | 655,069,178 | 10,060,200 | 72.90 | 2022-11-30 |
| 699 | 2022-12-01 | 172,000 | -14,000 | 0.03 | 655,069,178 | 12,108,800 | 70.40 | 2022-11-29 |
| 700 | 2022-11-30 | 186,000 | -26,000 | 0.03 | 655,069,178 | 12,434,100 | 66.85 | 2022-11-28 |
| 701 | 2022-11-29 | 212,000 | 14,000 | 0.03 | 655,069,178 | 13,864,800 | 65.40 | 2022-11-25 |
| 702 | 2022-11-28 | 198,000 | -14,000 | 0.03 | 655,069,178 | 13,127,400 | 66.30 | 2022-11-24 |
| 703 | 2022-11-25 | 212,000 | 10,000 | 0.03 | 655,069,178 | 13,843,600 | 65.30 | 2022-11-23 |
| 704 | 2022-11-24 | 202,000 | 6,000 | 0.03 | 655,069,178 | 13,412,800 | 66.40 | 2022-11-22 |
| 705 | 2022-11-23 | 196,000 | 6,000 | 0.03 | 655,069,178 | 13,092,800 | 66.80 | 2022-11-21 |
| 706 | 2022-11-22 | 190,000 | 4,000 | 0.03 | 655,069,178 | 13,157,500 | 69.25 | 2022-11-18 |
| 707 | 2022-11-21 | 186,000 | 18,000 | 0.03 | 655,069,178 | 12,954,900 | 69.65 | 2022-11-17 |
| 708 | 2022-11-18 | 168,000 | -2,000 | 0.03 | 655,069,178 | 11,902,800 | 70.85 | 2022-11-16 |
| 709 | 2022-11-17 | 170,000 | -42,000 | 0.03 | 655,069,178 | 11,934,000 | 70.20 | 2022-11-15 |
| 710 | 2022-11-16 | 212,000 | 18,000 | 0.03 | 655,069,178 | 14,119,200 | 66.60 | 2022-11-14 |
| 711 | 2022-11-15 | 194,000 | 14,000 | 0.03 | 655,069,178 | 13,172,600 | 67.90 | 2022-11-11 |
| 712 | 2022-11-14 | 180,000 | -8,000 | 0.03 | 655,069,178 | 11,727,000 | 65.15 | 2022-11-10 |
| 713 | 2022-11-11 | 188,000 | 22,000 | 0.03 | 655,069,178 | 12,173,000 | 64.75 | 2022-11-09 |
| 714 | 2022-11-09 | 166,000 | 8,000 | 0.03 | 655,069,178 | 11,047,300 | 66.55 | 2022-11-07 |
| 715 | 2022-11-08 | 158,000 | -38,000 | 0.02 | 655,069,178 | 10,443,800 | 66.10 | 2022-11-04 |
| 716 | 2022-11-07 | 196,000 | 12,000 | 0.03 | 655,069,178 | 12,142,200 | 61.95 | 2022-11-03 |
| 717 | 2022-11-04 | 184,000 | -10,000 | 0.03 | 655,069,178 | 11,914,000 | 64.75 | 2022-11-02 |
| 718 | 2022-11-03 | 194,000 | -78,000 | 0.03 | 655,069,178 | 11,775,800 | 60.70 | 2022-11-01 |
| 719 | 2022-11-02 | 272,000 | 10,000 | 0.04 | 655,069,178 | 14,960,000 | 55.00 | 2022-10-31 |
| 720 | 2022-11-01 | 262,000 | 22,000 | 0.04 | 655,069,178 | 15,078,100 | 57.55 | 2022-10-28 |
| 721 | 2022-10-31 | 240,000 | 50,000 | 0.04 | 655,069,178 | 14,412,000 | 60.05 | 2022-10-27 |
| 722 | 2022-10-27 | 190,000 | -16,000 | 0.03 | 655,069,178 | 12,046,000 | 63.40 | 2022-10-25 |
| 723 | 2022-10-26 | 206,000 | 10,000 | 0.03 | 655,069,178 | 12,751,400 | 61.90 | 2022-10-24 |
| 724 | 2022-10-25 | 196,000 | -8,000 | 0.03 | 655,069,178 | 12,808,600 | 65.35 | 2022-10-21 |
| 725 | 2022-10-24 | 204,000 | 18,000 | 0.03 | 655,069,178 | 13,321,200 | 65.30 | 2022-10-20 |
| 726 | 2022-10-21 | 186,000 | 14,000 | 0.03 | 655,069,178 | 12,648,000 | 68.00 | 2022-10-19 |
| 727 | 2022-10-20 | 172,000 | 4,000 | 0.03 | 655,069,178 | 12,074,400 | 70.20 | 2022-10-18 |
| 728 | 2022-10-19 | 168,000 | 8,000 | 0.03 | 655,069,178 | 11,760,000 | 70.00 | 2022-10-17 |
| 729 | 2022-10-18 | 160,000 | -2,000 | 0.02 | 655,069,178 | 11,416,000 | 71.35 | 2022-10-14 |
| 730 | 2022-10-17 | 162,000 | -12,000 | 0.02 | 655,069,178 | 11,340,000 | 70.00 | 2022-10-13 |
| 731 | 2022-10-14 | 174,000 | 14,000 | 0.03 | 655,069,178 | 12,293,100 | 70.65 | 2022-10-12 |
| 732 | 2022-10-13 | 160,000 | 2,000 | 0.02 | 655,069,178 | 11,544,000 | 72.15 | 2022-10-11 |
| 733 | 2022-10-12 | 158,000 | 32,000 | 0.02 | 655,069,178 | 11,399,700 | 72.15 | 2022-10-10 |
| 734 | 2022-10-11 | 126,000 | 10,000 | 0.02 | 655,069,178 | 9,821,700 | 77.95 | 2022-10-07 |
| 735 | 2022-10-10 | 116,000 | -8,000 | 0.02 | 655,069,178 | 9,100,200 | 78.45 | 2022-10-06 |
| 736 | 2022-10-07 | 124,000 | -38,000 | 0.02 | 655,069,178 | 9,684,400 | 78.10 | 2022-10-05 |
| 737 | 2022-10-06 | 162,000 | 10,000 | 0.02 | 655,069,178 | 11,988,000 | 74.00 | 2022-10-03 |
| 738 | 2022-10-05 | 152,000 | -10,000 | 0.02 | 655,069,178 | 11,316,400 | 74.45 | 2022-09-30 |
| 739 | 2022-10-03 | 162,000 | 4,000 | 0.02 | 655,069,178 | 11,963,700 | 73.85 | 2022-09-29 |
| 740 | 2022-09-30 | 158,000 | -8,000 | 0.02 | 655,069,178 | 11,613,000 | 73.50 | 2022-09-28 |
| 741 | 2022-09-29 | 166,000 | -14,000 | 0.03 | 655,069,178 | 12,582,800 | 75.80 | 2022-09-27 |
| 742 | 2022-09-28 | 180,000 | 2,000 | 0.03 | 655,069,178 | 13,041,000 | 72.45 | 2022-09-26 |
| 743 | 2022-09-27 | 178,000 | 2,000 | 0.03 | 655,069,178 | 12,762,600 | 71.70 | 2022-09-23 |
| 744 | 2022-09-26 | 176,000 | -6,000 | 0.03 | 655,069,178 | 12,724,800 | 72.30 | 2022-09-22 |
| 745 | 2022-09-23 | 182,000 | 4,000 | 0.03 | 655,069,178 | 13,276,900 | 72.95 | 2022-09-21 |
| 746 | 2022-09-22 | 178,000 | -24,000 | 0.03 | 655,069,178 | 13,172,000 | 74.00 | 2022-09-20 |
| 747 | 2022-09-21 | 202,000 | 2,000 | 0.03 | 655,069,178 | 14,685,400 | 72.70 | 2022-09-19 |
| 748 | 2022-09-20 | 200,000 | -24,000 | 0.03 | 655,069,178 | 14,550,000 | 72.75 | 2022-09-16 |
| 749 | 2022-09-19 | 224,000 | -24,000 | 0.03 | 655,069,178 | 16,116,800 | 71.95 | 2022-09-15 |
| 750 | 2022-09-16 | 248,000 | 14,000 | 0.04 | 655,069,178 | 17,632,800 | 71.10 | 2022-09-14 |
| 751 | 2022-09-15 | 234,000 | -34,000 | 0.04 | 655,069,178 | 16,871,400 | 72.10 | 2022-09-13 |
| 752 | 2022-09-14 | 268,000 | -2,000 | 0.04 | 655,069,178 | 18,773,400 | 70.05 | 2022-09-09 |
| 753 | 2022-09-13 | 270,000 | 14,000 | 0.04 | 655,069,178 | 18,765,000 | 69.50 | 2022-09-08 |
| 754 | 2022-09-09 | 256,000 | -2,000 | 0.04 | 655,069,178 | 18,060,800 | 70.55 | 2022-09-07 |
| 755 | 2022-09-08 | 258,000 | 2,000 | 0.04 | 655,069,178 | 18,305,100 | 70.95 | 2022-09-06 |
| 756 | 2022-09-07 | 256,000 | 28,000 | 0.04 | 655,069,178 | 18,137,600 | 70.85 | 2022-09-05 |
| 757 | 2022-09-06 | 228,000 | -8,000 | 0.03 | 655,069,178 | 16,803,600 | 73.70 | 2022-09-02 |
| 758 | 2022-09-05 | 236,000 | 52,000 | 0.04 | 655,069,178 | 17,381,400 | 73.65 | 2022-09-01 |
| 759 | 2022-09-02 | 184,000 | -8,000 | 0.03 | 655,069,178 | 14,076,000 | 76.50 | 2022-08-31 |
| 760 | 2022-09-01 | 192,000 | 40,000 | 0.03 | 655,069,178 | 14,620,800 | 76.15 | 2022-08-30 |
| 761 | 2022-08-31 | 152,000 | -16,000 | 0.02 | 655,069,178 | 11,704,000 | 77.00 | 2022-08-29 |
| 762 | 2022-08-30 | 168,000 | -78,000 | 0.03 | 655,069,178 | 12,961,200 | 77.15 | 2022-08-26 |
| 763 | 2022-08-29 | 246,000 | -4,000 | 0.04 | 655,069,178 | 18,130,200 | 73.70 | 2022-08-25 |
| 764 | 2022-08-26 | 250,000 | 34,000 | 0.04 | 655,069,178 | 18,225,000 | 72.90 | 2022-08-24 |
| 765 | 2022-08-25 | 216,000 | 26,000 | 0.03 | 655,069,178 | 16,005,600 | 74.10 | 2022-08-23 |
| 766 | 2022-08-24 | 190,000 | 28,000 | 0.03 | 655,069,178 | 14,335,500 | 75.45 | 2022-08-22 |
| 767 | 2022-08-23 | 162,000 | 12,000 | 0.02 | 655,069,178 | 12,376,800 | 76.40 | 2022-08-19 |
| 768 | 2022-08-22 | 150,000 | -68,000 | 0.02 | 655,069,178 | 11,557,500 | 77.05 | 2022-08-18 |
| 769 | 2022-08-19 | 218,000 | 22,000 | 0.03 | 655,069,178 | 16,480,800 | 75.60 | 2022-08-17 |
| 770 | 2022-08-18 | 196,000 | 36,000 | 0.03 | 655,069,178 | 14,729,400 | 75.15 | 2022-08-16 |
| 771 | 2022-08-17 | 160,000 | 16,000 | 0.02 | 655,069,178 | 12,264,000 | 76.65 | 2022-08-15 |
| 772 | 2022-08-16 | 144,000 | -28,000 | 0.02 | 655,069,178 | 11,160,000 | 77.50 | 2022-08-12 |
| 773 | 2022-08-15 | 172,000 | -26,000 | 0.03 | 655,069,178 | 13,278,400 | 77.20 | 2022-08-11 |
| 774 | 2022-08-12 | 198,000 | 44,000 | 0.03 | 655,069,178 | 14,939,100 | 75.45 | 2022-08-10 |
| 775 | 2022-08-11 | 154,000 | -24,000 | 0.02 | 655,069,178 | 12,035,100 | 78.15 | 2022-08-09 |
| 776 | 2022-08-10 | 178,000 | -12,000 | 0.03 | 655,069,178 | 13,608,100 | 76.45 | 2022-08-08 |
| 777 | 2022-08-09 | 190,000 | 34,000 | 0.03 | 655,069,178 | 14,573,000 | 76.70 | 2022-08-05 |
| 778 | 2022-08-08 | 156,000 | 2,000 | 0.02 | 655,069,178 | 12,222,600 | 78.35 | 2022-08-04 |
| 779 | 2022-08-05 | 154,000 | 8,000 | 0.02 | 655,069,178 | 11,911,900 | 77.35 | 2022-08-03 |
| 780 | 2022-08-04 | 146,000 | 12,000 | 0.02 | 655,069,178 | 11,439,100 | 78.35 | 2022-08-02 |
| 781 | 2022-08-03 | 134,000 | -40,000 | 0.02 | 655,069,178 | 10,706,600 | 79.90 | 2022-08-01 |
| 782 | 2022-08-02 | 174,000 | -6,000 | 0.03 | 655,069,178 | 13,337,100 | 76.65 | 2022-07-29 |
| 783 | 2022-08-01 | 180,000 | 8,000 | 0.03 | 655,069,178 | 14,400,000 | 80.00 | 2022-07-28 |
| 784 | 2022-07-29 | 172,000 | -16,000 | 0.03 | 655,069,178 | 13,484,800 | 78.40 | 2022-07-27 |
| 785 | 2022-07-27 | 188,000 | 2,000 | 0.03 | 655,069,178 | 14,513,600 | 77.20 | 2022-07-25 |
| 786 | 2022-07-26 | 186,000 | -8,000 | 0.03 | 655,069,178 | 13,977,900 | 75.15 | 2022-07-22 |
| 787 | 2022-07-25 | 194,000 | -2,000 | 0.03 | 655,069,178 | 14,462,700 | 74.55 | 2022-07-21 |
| 788 | 2022-07-22 | 196,000 | -34,000 | 0.03 | 655,069,178 | 14,611,800 | 74.55 | 2022-07-20 |
| 789 | 2022-07-21 | 230,000 | 58,000 | 0.04 | 655,069,178 | 16,997,000 | 73.90 | 2022-07-19 |
| 790 | 2022-07-20 | 172,000 | 4,000 | 0.03 | 655,069,178 | 12,917,200 | 75.10 | 2022-07-18 |
| 791 | 2022-07-19 | 168,000 | -4,000 | 0.03 | 655,069,178 | 12,608,400 | 75.05 | 2022-07-15 |
| 792 | 2022-07-18 | 172,000 | 16,000 | 0.03 | 655,069,178 | 12,951,600 | 75.30 | 2022-07-14 |
| 793 | 2022-07-15 | 156,000 | -8,000 | 0.02 | 655,069,178 | 11,746,800 | 75.30 | 2022-07-13 |
| 794 | 2022-07-14 | 164,000 | 2,000 | 0.03 | 655,069,178 | 12,168,800 | 74.20 | 2022-07-12 |
| 795 | 2022-07-13 | 162,000 | -4,000 | 0.02 | 655,069,178 | 12,231,000 | 75.50 | 2022-07-11 |
| 796 | 2022-07-12 | 166,000 | -12,000 | 0.03 | 655,069,178 | 12,607,700 | 75.95 | 2022-07-08 |
| 797 | 2022-07-11 | 178,000 | 6,000 | 0.03 | 655,069,178 | 13,430,100 | 75.45 | 2022-07-07 |
| 798 | 2022-07-08 | 172,000 | 18,000 | 0.03 | 655,069,178 | 12,900,000 | 75.00 | 2022-07-06 |
| 799 | 2022-07-07 | 154,000 | 8,000 | 0.02 | 655,069,178 | 11,904,200 | 77.30 | 2022-07-05 |
| 800 | 2022-07-05 | 146,000 | -6,000 | 0.02 | 655,069,178 | 11,913,600 | 81.60 | 2022-06-30 |
| 801 | 2022-07-04 | 152,000 | -16,000 | 0.02 | 655,069,178 | 12,084,000 | 79.50 | 2022-06-29 |
| 802 | 2022-06-30 | 168,000 | 6,000 | 0.03 | 655,069,178 | 13,112,400 | 78.05 | 2022-06-28 |
| 803 | 2022-06-29 | 162,000 | -12,000 | 0.02 | 655,069,178 | 12,222,900 | 75.45 | 2022-06-27 |
| 804 | 2022-06-28 | 174,000 | -2,000 | 0.03 | 655,069,178 | 12,667,200 | 72.80 | 2022-06-24 |
| 805 | 2022-06-27 | 176,000 | -16,000 | 0.03 | 655,069,178 | 12,504,800 | 71.05 | 2022-06-23 |
| 806 | 2022-06-24 | 192,000 | 12,000 | 0.03 | 655,069,178 | 13,440,000 | 70.00 | 2022-06-22 |
| 807 | 2022-06-23 | 180,000 | 4,000 | 0.03 | 655,069,178 | 12,735,000 | 70.75 | 2022-06-21 |
| 808 | 2022-06-22 | 176,000 | -18,000 | 0.03 | 655,069,178 | 12,320,000 | 70.00 | 2022-06-20 |
| 809 | 2022-06-21 | 194,000 | -2,000 | 0.03 | 655,069,178 | 13,124,100 | 67.65 | 2022-06-17 |
| 810 | 2022-06-20 | 196,000 | 16,000 | 0.03 | 655,069,178 | 13,141,800 | 67.05 | 2022-06-16 |
| 811 | 2022-06-17 | 180,000 | -30,000 | 0.03 | 655,069,178 | 12,330,000 | 68.50 | 2022-06-15 |
| 812 | 2022-06-16 | 210,000 | 10,000 | 0.03 | 655,069,178 | 14,332,500 | 68.25 | 2022-06-14 |
| 813 | 2022-06-15 | 200,000 | 20,000 | 0.03 | 655,069,178 | 13,540,000 | 67.70 | 2022-06-13 |
| 814 | 2022-06-14 | 180,000 | -10,000 | 0.03 | 655,069,178 | 12,591,000 | 69.95 | 2022-06-10 |
| 815 | 2022-06-13 | 190,000 | 14,000 | 0.03 | 655,069,178 | 13,138,500 | 69.15 | 2022-06-09 |
| 816 | 2022-06-10 | 176,000 | -8,000 | 0.03 | 655,069,178 | 12,566,400 | 71.40 | 2022-06-08 |
| 817 | 2022-06-09 | 184,000 | -14,000 | 0.03 | 655,069,178 | 12,880,000 | 70.00 | 2022-06-07 |
| 818 | 2022-06-08 | 198,000 | -6,000 | 0.03 | 655,069,178 | 13,988,700 | 70.65 | 2022-06-06 |
| 819 | 2022-06-06 | 204,000 | 2,000 | 0.03 | 655,069,178 | 13,749,600 | 67.40 | 2022-06-01 |
| 820 | 2022-06-02 | 202,000 | 8,000 | 0.03 | 655,069,178 | 13,695,600 | 67.80 | 2022-05-31 |
| 821 | 2022-06-01 | 194,000 | -76,000 | 0.03 | 655,069,178 | 12,619,700 | 65.05 | 2022-05-30 |
| 822 | 2022-05-31 | 270,000 | -18,000 | 0.04 | 655,069,178 | 16,389,000 | 60.70 | 2022-05-27 |
| 823 | 2022-05-27 | 288,000 | -2,000 | 0.04 | 655,069,178 | 17,064,000 | 59.25 | 2022-05-25 |
| 824 | 2022-05-26 | 290,000 | 30,000 | 0.04 | 655,069,178 | 17,284,000 | 59.60 | 2022-05-24 |
| 825 | 2022-05-25 | 260,000 | -6,000 | 0.04 | 655,069,178 | 15,938,000 | 61.30 | 2022-05-23 |
| 826 | 2022-05-24 | 266,000 | -14,000 | 0.04 | 655,069,178 | 16,359,000 | 61.50 | 2022-05-20 |
| 827 | 2022-05-23 | 280,000 | 12,000 | 0.04 | 655,069,178 | 16,828,000 | 60.10 | 2022-05-19 |
| 828 | 2022-05-20 | 268,000 | -32,000 | 0.04 | 655,069,178 | 16,348,000 | 61.00 | 2022-05-18 |
| 829 | 2022-05-19 | 300,000 | 28,000 | 0.05 | 655,069,178 | 18,015,000 | 60.05 | 2022-05-17 |
| 830 | 2022-05-18 | 272,000 | -2,000 | 0.04 | 655,069,178 | 16,347,200 | 60.10 | 2022-05-16 |
| 831 | 2022-05-17 | 274,000 | 22,000 | 0.04 | 655,069,178 | 16,549,600 | 60.40 | 2022-05-13 |
| 832 | 2022-05-13 | 252,000 | -22,000 | 0.04 | 655,069,178 | 15,309,000 | 60.75 | 2022-05-11 |
| 833 | 2022-05-12 | 274,000 | -12,000 | 0.04 | 655,069,178 | 16,316,700 | 59.55 | 2022-05-10 |
| 834 | 2022-05-11 | 286,000 | 64,000 | 0.04 | 655,069,178 | 16,788,200 | 58.70 | 2022-05-06 |
| 835 | 2022-05-10 | 222,000 | 28,000 | 0.03 | 655,069,178 | 14,008,200 | 63.10 | 2022-05-05 |
| 836 | 2022-05-06 | 194,000 | 18,000 | 0.03 | 655,069,178 | 12,425,700 | 64.05 | 2022-05-04 |
| 837 | 2022-05-05 | 176,000 | -6,000 | 0.03 | 655,069,178 | 11,616,000 | 66.00 | 2022-05-03 |
| 838 | 2022-05-04 | 182,000 | -44,000 | 0.03 | 655,069,178 | 11,729,900 | 64.45 | 2022-04-29 |
| 839 | 2022-05-03 | 226,000 | 20,000 | 0.03 | 655,069,178 | 13,955,500 | 61.75 | 2022-04-28 |
| 840 | 2022-04-29 | 206,000 | -24,000 | 0.03 | 655,069,178 | 12,864,700 | 62.45 | 2022-04-27 |
| 841 | 2022-04-28 | 230,000 | -32,000 | 0.04 | 655,069,178 | 13,915,000 | 60.50 | 2022-04-26 |
| 842 | 2022-04-27 | 262,000 | 36,000 | 0.04 | 655,069,178 | 15,300,800 | 58.40 | 2022-04-25 |
| 843 | 2022-04-26 | 226,000 | 14,000 | 0.03 | 655,069,178 | 14,012,000 | 62.00 | 2022-04-22 |
| 844 | 2022-04-25 | 212,000 | 2,000 | 0.03 | 655,069,178 | 13,366,600 | 63.05 | 2022-04-21 |
| 845 | 2022-04-22 | 210,000 | -76,000 | 0.03 | 655,069,178 | 13,240,500 | 63.05 | 2022-04-20 |
| 846 | 2022-04-21 | 286,000 | 42,000 | 0.04 | 655,069,178 | 17,631,900 | 61.65 | 2022-04-19 |
| 847 | 2022-04-20 | 244,000 | -46,000 | 0.04 | 655,069,178 | 15,542,800 | 63.70 | 2022-04-14 |
| 848 | 2022-04-19 | 290,000 | -22,000 | 0.04 | 655,069,178 | 17,400,000 | 60.00 | 2022-04-13 |
| 849 | 2022-04-14 | 312,000 | -20,000 | 0.05 | 655,069,178 | 18,595,200 | 59.60 | 2022-04-12 |
| 850 | 2022-04-12 | 332,000 | 4,000 | 0.05 | 655,069,178 | 19,820,400 | 59.70 | 2022-04-08 |
| 851 | 2022-04-11 | 328,000 | 14,000 | 0.05 | 655,069,178 | 19,516,000 | 59.50 | 2022-04-07 |
| 852 | 2022-04-08 | 314,000 | 4,000 | 0.05 | 655,069,178 | 18,871,400 | 60.10 | 2022-04-06 |
| 853 | 2022-04-07 | 310,000 | -2,000 | 0.05 | 655,069,178 | 19,173,500 | 61.85 | 2022-04-04 |
| 854 | 2022-04-06 | 312,000 | 8,000 | 0.05 | 655,069,178 | 19,562,400 | 62.70 | 2022-04-01 |
| 855 | 2022-04-04 | 304,000 | 2,000 | 0.05 | 655,069,178 | 18,939,200 | 62.30 | 2022-03-31 |
| 856 | 2022-04-01 | 302,000 | -68,000 | 0.05 | 655,069,178 | 18,875,000 | 62.50 | 2022-03-30 |
| 857 | 2022-03-31 | 370,000 | 18,000 | 0.06 | 655,069,178 | 22,200,000 | 60.00 | 2022-03-29 |
| 858 | 2022-03-29 | 352,000 | 24,000 | 0.05 | 655,069,178 | 20,961,600 | 59.55 | 2022-03-25 |
| 859 | 2022-03-28 | 328,000 | 150,000 | 0.05 | 655,069,178 | 20,221,200 | 61.65 | 2022-03-24 |
| 860 | 2022-03-25 | 178,000 | -14,000 | 0.03 | 655,069,178 | 11,721,300 | 65.85 | 2022-03-23 |
| 861 | 2022-03-24 | 192,000 | -24,000 | 0.03 | 655,069,178 | 12,393,600 | 64.55 | 2022-03-22 |
| 862 | 2022-03-23 | 216,000 | 36,000 | 0.03 | 655,069,178 | 13,608,000 | 63.00 | 2022-03-21 |
| 863 | 2022-03-22 | 180,000 | 10,000 | 0.03 | 655,069,178 | 11,664,000 | 64.80 | 2022-03-18 |
| 864 | 2022-03-21 | 170,000 | -24,000 | 0.03 | 655,069,178 | 11,211,500 | 65.95 | 2022-03-17 |
| 865 | 2022-03-18 | 194,000 | -14,000 | 0.03 | 655,069,178 | 11,969,800 | 61.70 | 2022-03-16 |
| 866 | 2022-03-17 | 208,000 | 2,000 | 0.03 | 655,069,178 | 11,731,200 | 56.40 | 2022-03-15 |
| 867 | 2022-03-16 | 206,000 | 32,000 | 0.03 | 655,069,178 | 12,401,200 | 60.20 | 2022-03-14 |
| 868 | 2022-03-15 | 174,000 | 4,000 | 0.03 | 655,069,178 | 11,658,000 | 67.00 | 2022-03-11 |
| 869 | 2022-03-14 | 170,000 | -4,000 | 0.03 | 655,069,178 | 11,815,000 | 69.50 | 2022-03-10 |
| 870 | 2022-03-11 | 174,000 | -4,000 | 0.03 | 655,069,178 | 11,753,700 | 67.55 | 2022-03-09 |
| 871 | 2022-03-10 | 178,000 | 24,000 | 0.03 | 655,069,178 | 12,264,200 | 68.90 | 2022-03-08 |
| 872 | 2022-03-09 | 154,000 | 2,000 | 0.02 | 655,069,178 | 11,088,000 | 72.00 | 2022-03-07 |
| 873 | 2022-03-08 | 152,000 | 20,000 | 0.02 | 655,069,178 | 11,506,400 | 75.70 | 2022-03-04 |
| 874 | 2022-03-04 | 132,000 | -8,000 | 0.02 | 655,069,178 | 10,408,200 | 78.85 | 2022-03-02 |
| 875 | 2022-03-03 | 140,000 | -24,000 | 0.02 | 655,069,178 | 10,955,000 | 78.25 | 2022-03-01 |
| 876 | 2022-03-02 | 164,000 | -8,000 | 0.03 | 655,069,178 | 12,291,800 | 74.95 | 2022-02-28 |
| 877 | 2022-03-01 | 172,000 | -4,000 | 0.03 | 655,069,178 | 12,805,400 | 74.45 | 2022-02-25 |
| 878 | 2022-02-28 | 176,000 | 14,000 | 0.03 | 655,069,178 | 13,032,800 | 74.05 | 2022-02-24 |
| 879 | 2022-02-25 | 162,000 | 4,000 | 0.02 | 655,069,178 | 12,247,200 | 75.60 | 2022-02-23 |
| 880 | 2022-02-24 | 158,000 | -8,000 | 0.02 | 655,069,178 | 12,008,000 | 76.00 | 2022-02-22 |
| 881 | 2022-02-23 | 166,000 | 6,000 | 0.03 | 655,069,178 | 12,632,600 | 76.10 | 2022-02-21 |
| 882 | 2022-02-22 | 160,000 | 8,000 | 0.02 | 655,069,178 | 12,208,000 | 76.30 | 2022-02-18 |
| 883 | 2022-02-21 | 152,000 | 6,000 | 0.02 | 655,069,178 | 11,734,400 | 77.20 | 2022-02-17 |
| 884 | 2022-02-18 | 146,000 | -40,000 | 0.02 | 655,069,178 | 11,366,100 | 77.85 | 2022-02-16 |
| 885 | 2022-02-17 | 186,000 | -4,000 | 0.03 | 655,069,178 | 13,931,400 | 74.90 | 2022-02-15 |
| 886 | 2022-02-16 | 190,000 | -24,000 | 0.03 | 655,069,178 | 13,908,000 | 73.20 | 2022-02-14 |
| 887 | 2022-02-15 | 214,000 | -4,000 | 0.03 | 655,069,178 | 15,322,400 | 71.60 | 2022-02-11 |
| 888 | 2022-02-14 | 218,000 | -8,000 | 0.03 | 655,069,178 | 15,576,100 | 71.45 | 2022-02-10 |
| 889 | 2022-02-11 | 226,000 | -6,000 | 0.03 | 655,069,178 | 16,023,400 | 70.90 | 2022-02-09 |
| 890 | 2022-02-10 | 232,000 | 16,000 | 0.04 | 655,069,178 | 16,112,400 | 69.45 | 2022-02-08 |
| 891 | 2022-02-09 | 216,000 | 22,000 | 0.03 | 655,069,178 | 15,217,200 | 70.45 | 2022-02-07 |
| 892 | 2022-02-08 | 194,000 | -8,000 | 0.03 | 655,069,178 | 13,987,400 | 72.10 | 2022-02-04 |
| 893 | 2022-02-07 | 202,000 | -2,000 | 0.03 | 655,069,178 | 14,210,700 | 70.35 | 2022-01-28 |
| 894 | 2022-02-04 | 204,000 | -14,000 | 0.03 | 655,069,178 | 14,565,600 | 71.40 | 2022-01-27 |
| 895 | 2022-01-28 | 218,000 | 32,000 | 0.03 | 655,069,178 | 15,663,300 | 71.85 | 2022-01-26 |
| 896 | 2022-01-27 | 186,000 | -6,000 | 0.03 | 655,069,178 | 13,689,600 | 73.60 | 2022-01-25 |
| 897 | 2022-01-26 | 192,000 | -4,000 | 0.03 | 655,069,178 | 14,169,600 | 73.80 | 2022-01-24 |
| 898 | 2022-01-25 | 196,000 | -26,000 | 0.03 | 655,069,178 | 14,660,800 | 74.80 | 2022-01-21 |
| 899 | 2022-01-24 | 222,000 | -52,000 | 0.03 | 655,069,178 | 15,528,900 | 69.95 | 2022-01-20 |
| 900 | 2022-01-21 | 274,000 | -8,000 | 0.04 | 655,069,178 | 18,371,700 | 67.05 | 2022-01-19 |
| 901 | 2022-01-20 | 282,000 | -8,000 | 0.04 | 655,069,178 | 18,809,400 | 66.70 | 2022-01-18 |
| 902 | 2022-01-19 | 290,000 | 44,000 | 0.04 | 655,069,178 | 19,314,000 | 66.60 | 2022-01-17 |
| 903 | 2022-01-18 | 246,000 | -14,000 | 0.04 | 655,069,178 | 16,924,800 | 68.80 | 2022-01-14 |
| 904 | 2022-01-17 | 260,000 | -28,000 | 0.04 | 655,069,178 | 17,420,000 | 67.00 | 2022-01-13 |
| 905 | 2022-01-14 | 288,000 | -24,000 | 0.04 | 655,069,178 | 19,180,800 | 66.60 | 2022-01-12 |
| 906 | 2022-01-13 | 312,000 | 80,000 | 0.05 | 655,069,178 | 20,342,400 | 65.20 | 2022-01-11 |
| 907 | 2022-01-12 | 232,000 | 4,000 | 0.04 | 655,069,178 | 15,799,200 | 68.10 | 2022-01-10 |
| 908 | 2022-01-11 | 228,000 | 2,000 | 0.03 | 655,069,178 | 15,732,000 | 69.00 | 2022-01-07 |
| 909 | 2022-01-10 | 226,000 | 22,000 | 0.03 | 655,069,178 | 15,458,400 | 68.40 | 2022-01-06 |
| 910 | 2022-01-07 | 204,000 | -4,000 | 0.03 | 655,069,178 | 14,392,200 | 70.55 | 2022-01-05 |
| 911 | 2022-01-05 | 208,000 | -2,000 | 0.03 | 655,069,178 | 14,736,800 | 70.85 | 2022-01-03 |
| 912 | 2022-01-04 | 210,000 | 10,000 | 0.03 | 655,069,178 | 15,235,500 | 72.55 | 2021-12-30 |
| 913 | 2022-01-03 | 200,000 | 14,000 | 0.03 | 655,069,178 | 14,510,000 | 72.55 | 2021-12-29 |
| 914 | 2021-12-30 | 186,000 | -30,000 | 0.03 | 655,069,178 | 13,698,900 | 73.65 | 2021-12-28 |
| 915 | 2021-12-29 | 216,000 | 14,000 | 0.03 | 655,069,178 | 15,487,200 | 71.70 | 2021-12-23 |
| 916 | 2021-12-28 | 202,000 | 6,000 | 0.03 | 655,069,178 | 14,665,200 | 72.60 | 2021-12-22 |
| 917 | 2021-12-23 | 196,000 | -14,000 | 0.03 | 655,069,178 | 14,308,000 | 73.00 | 2021-12-21 |
| 918 | 2021-12-22 | 210,000 | -24,000 | 0.03 | 655,069,178 | 14,952,000 | 71.20 | 2021-12-20 |
| 919 | 2021-12-21 | 234,000 | 12,000 | 0.04 | 655,069,178 | 16,660,800 | 71.20 | 2021-12-17 |
| 920 | 2021-12-20 | 222,000 | -6,000 | 0.03 | 655,069,178 | 16,083,900 | 72.45 | 2021-12-16 |
| 921 | 2021-12-17 | 228,000 | 28,000 | 0.03 | 655,069,178 | 16,552,800 | 72.60 | 2021-12-15 |
| 922 | 2021-12-16 | 200,000 | -30,000 | 0.03 | 655,069,178 | 14,170,000 | 70.85 | 2021-12-14 |
| 923 | 2021-12-15 | 230,000 | 6,000 | 0.04 | 655,069,178 | 15,870,000 | 69.00 | 2021-12-13 |
| 924 | 2021-12-14 | 224,000 | -30,000 | 0.03 | 655,069,178 | 15,612,800 | 69.70 | 2021-12-10 |
| 925 | 2021-12-13 | 254,000 | 2,000 | 0.04 | 655,069,178 | 17,399,000 | 68.50 | 2021-12-09 |
| 926 | 2021-12-10 | 252,000 | -40,000 | 0.04 | 655,069,178 | 17,022,600 | 67.55 | 2021-12-08 |
| 927 | 2021-12-08 | 292,000 | 2,000 | 0.04 | 655,069,178 | 18,600,400 | 63.70 | 2021-12-06 |
| 928 | 2021-12-07 | 290,000 | -38,000 | 0.04 | 655,069,178 | 18,676,000 | 64.40 | 2021-12-03 |
| 929 | 2021-12-06 | 328,000 | -24,000 | 0.05 | 655,069,178 | 20,844,400 | 63.55 | 2021-12-02 |
| 930 | 2021-12-03 | 352,000 | 22,000 | 0.05 | 655,069,178 | 21,612,800 | 61.40 | 2021-12-01 |
| 931 | 2021-12-02 | 330,000 | 48,000 | 0.05 | 655,069,178 | 20,740,500 | 62.85 | 2021-11-30 |
| 932 | 2021-12-01 | 282,000 | -4,000 | 0.04 | 655,069,178 | 18,612,000 | 66.00 | 2021-11-29 |
| 933 | 2021-11-30 | 286,000 | 12,000 | 0.04 | 655,069,178 | 18,918,900 | 66.15 | 2021-11-26 |
| 934 | 2021-11-29 | 274,000 | 2,000 | 0.04 | 655,069,178 | 18,467,600 | 67.40 | 2021-11-25 |
| 935 | 2021-11-26 | 272,000 | -10,000 | 0.04 | 655,069,178 | 18,346,400 | 67.45 | 2021-11-24 |
| 936 | 2021-11-25 | 282,000 | -10,000 | 0.04 | 655,069,178 | 18,724,800 | 66.40 | 2021-11-23 |
| 937 | 2021-11-24 | 292,000 | 12,000 | 0.04 | 655,069,178 | 19,272,000 | 66.00 | 2021-11-22 |
| 938 | 2021-11-23 | 280,000 | 2,000 | 0.04 | 655,069,178 | 18,788,000 | 67.10 | 2021-11-19 |
| 939 | 2021-11-22 | 278,000 | 8,000 | 0.04 | 655,069,178 | 18,862,300 | 67.85 | 2021-11-18 |
| 940 | 2021-11-19 | 270,000 | -6,000 | 0.04 | 655,069,178 | 18,400,500 | 68.15 | 2021-11-17 |
| 941 | 2021-11-18 | 276,000 | -12,000 | 0.04 | 655,069,178 | 18,574,800 | 67.30 | 2021-11-16 |
| 942 | 2021-11-17 | 288,000 | -26,000 | 0.04 | 655,069,178 | 19,152,000 | 66.50 | 2021-11-15 |
| 943 | 2021-11-16 | 314,000 | -16,000 | 0.05 | 655,069,178 | 20,410,000 | 65.00 | 2021-11-12 |
| 944 | 2021-11-15 | 330,000 | -6,000 | 0.05 | 655,069,178 | 21,136,500 | 64.05 | 2021-11-11 |
| 945 | 2021-11-12 | 336,000 | 14,000 | 0.05 | 655,069,178 | 21,638,400 | 64.40 | 2021-11-10 |
| 946 | 2021-11-11 | 322,000 | -6,000 | 0.05 | 655,069,178 | 21,042,700 | 65.35 | 2021-11-09 |
| 947 | 2021-11-10 | 328,000 | -8,000 | 0.05 | 655,069,178 | 21,451,200 | 65.40 | 2021-11-08 |
| 948 | 2021-11-09 | 336,000 | -10,000 | 0.05 | 655,069,178 | 22,041,600 | 65.60 | 2021-11-05 |
| 949 | 2021-11-08 | 346,000 | 16,000 | 0.05 | 655,069,178 | 22,455,400 | 64.90 | 2021-11-04 |
| 950 | 2021-11-05 | 330,000 | 4,000 | 0.05 | 655,069,178 | 21,565,500 | 65.35 | 2021-11-03 |
| 951 | 2021-11-04 | 326,000 | -10,000 | 0.05 | 655,069,178 | 21,434,500 | 65.75 | 2021-11-02 |
| 952 | 2021-11-03 | 336,000 | -22,000 | 0.05 | 655,069,178 | 22,310,400 | 66.40 | 2021-11-01 |
| 953 | 2021-11-02 | 358,000 | 48,000 | 0.05 | 655,069,178 | 24,218,700 | 67.65 | 2021-10-29 |
| 954 | 2021-11-01 | 310,000 | -16,000 | 0.05 | 655,069,178 | 20,940,500 | 67.55 | 2021-10-28 |
| 955 | 2021-10-29 | 326,000 | -6,000 | 0.05 | 655,069,178 | 21,287,800 | 65.30 | 2021-10-27 |
| 956 | 2021-10-28 | 332,000 | -164,000 | 0.05 | 655,069,178 | 21,795,800 | 65.65 | 2021-10-26 |
| 957 | 2021-10-27 | 496,000 | -52,000 | 0.08 | 655,069,178 | 30,156,800 | 60.80 | 2021-10-25 |
| 958 | 2021-10-26 | 548,000 | -4,000 | 0.08 | 655,069,178 | 32,578,600 | 59.45 | 2021-10-22 |
| 959 | 2021-10-25 | 552,000 | 22,000 | 0.08 | 655,069,178 | 32,457,600 | 58.80 | 2021-10-21 |
| 960 | 2021-10-22 | 530,000 | 90,000 | 0.08 | 655,069,178 | 31,561,500 | 59.55 | 2021-10-20 |
| 961 | 2021-10-21 | 440,000 | -16,000 | 0.07 | 655,069,178 | 27,060,000 | 61.50 | 2021-10-19 |
| 962 | 2021-10-20 | 456,000 | 38,000 | 0.07 | 655,069,178 | 27,816,000 | 61.00 | 2021-10-18 |
| 963 | 2021-10-19 | 418,000 | 4,000 | 0.06 | 655,069,178 | 25,936,900 | 62.05 | 2021-10-15 |
| 964 | 2021-10-18 | 414,000 | -12,000 | 0.06 | 655,069,178 | 25,336,800 | 61.20 | 2021-10-12 |
| 965 | 2021-10-15 | 426,000 | 26,000 | 0.07 | 655,069,178 | 25,858,200 | 60.70 | 2021-10-11 |
| 966 | 2021-10-12 | 400,000 | -12,000 | 0.06 | 655,069,178 | 25,020,000 | 62.55 | 2021-10-08 |
| 967 | 2021-10-11 | 412,000 | -24,000 | 0.06 | 655,069,178 | 25,420,400 | 61.70 | 2021-10-07 |
| 968 | 2021-10-08 | 436,000 | 6,000 | 0.07 | 655,069,178 | 26,225,400 | 60.15 | 2021-10-06 |
| 969 | 2021-10-07 | 430,000 | -22,000 | 0.07 | 655,069,178 | 26,724,500 | 62.15 | 2021-10-05 |
| 970 | 2021-10-06 | 452,000 | -8,000 | 0.07 | 655,069,178 | 28,001,400 | 61.95 | 2021-10-04 |
| 971 | 2021-10-05 | 460,000 | -12,000 | 0.07 | 655,069,178 | 28,060,000 | 61.00 | 2021-09-30 |
| 972 | 2021-10-04 | 472,000 | 14,000 | 0.07 | 655,069,178 | 28,414,400 | 60.20 | 2021-09-29 |
| 973 | 2021-09-30 | 458,000 | 2,000 | 0.07 | 655,069,178 | 27,938,000 | 61.00 | 2021-09-28 |
| 974 | 2021-09-29 | 456,000 | -16,000 | 0.07 | 655,069,178 | 27,770,400 | 60.90 | 2021-09-27 |
| 975 | 2021-09-28 | 472,000 | -48,000 | 0.07 | 655,069,178 | 28,414,400 | 60.20 | 2021-09-24 |
| 976 | 2021-09-27 | 520,000 | 64,000 | 0.08 | 655,069,178 | 30,576,000 | 58.80 | 2021-09-23 |
| 977 | 2021-09-24 | 456,000 | -18,000 | 0.07 | 655,069,178 | 28,066,800 | 61.55 | 2021-09-21 |
| 978 | 2021-09-23 | 474,000 | -2,000 | 0.07 | 655,069,178 | 28,487,400 | 60.10 | 2021-09-20 |
| 979 | 2021-09-21 | 476,000 | -2,000 | 0.07 | 655,069,178 | 29,036,000 | 61.00 | 2021-09-17 |
| 980 | 2021-09-20 | 478,000 | -22,000 | 0.07 | 655,069,178 | 28,680,000 | 60.00 | 2021-09-16 |
| 981 | 2021-09-17 | 500,000 | 22,000 | 0.08 | 655,069,178 | 29,725,000 | 59.45 | 2021-09-15 |
| 982 | 2021-09-16 | 478,000 | 106,000 | 0.07 | 655,069,178 | 29,397,000 | 61.50 | 2021-09-14 |
| 983 | 2021-09-15 | 372,000 | 8,000 | 0.06 | 655,069,178 | 23,845,200 | 64.10 | 2021-09-13 |
| 984 | 2021-09-14 | 364,000 | 18,000 | 0.06 | 655,069,178 | 23,660,000 | 65.00 | 2021-09-10 |
| 985 | 2021-09-10 | 346,000 | -20,000 | 0.05 | 655,069,178 | 22,905,200 | 66.20 | 2021-09-08 |
| 986 | 2021-09-08 | 366,000 | -56,000 | 0.06 | 655,069,178 | 23,973,000 | 65.50 | 2021-09-06 |
| 987 | 2021-09-07 | 422,000 | 18,000 | 0.06 | 655,069,178 | 26,733,700 | 63.35 | 2021-09-03 |
| 988 | 2021-09-03 | 404,000 | -20,000 | 0.06 | 655,069,178 | 26,098,400 | 64.60 | 2021-09-01 |
| 989 | 2021-09-02 | 424,000 | -8,000 | 0.06 | 655,069,178 | 27,008,800 | 63.70 | 2021-08-31 |
| 990 | 2021-08-31 | 432,000 | 56,000 | 0.07 | 655,069,178 | 27,237,600 | 63.05 | 2021-08-27 |
| 991 | 2021-08-30 | 376,000 | 4,000 | 0.06 | 655,069,178 | 24,816,000 | 66.00 | 2021-08-26 |
| 992 | 2021-08-27 | 372,000 | 28,000 | 0.06 | 655,069,178 | 24,663,600 | 66.30 | 2021-08-25 |
| 993 | 2021-08-26 | 344,000 | -28,000 | 0.05 | 655,069,178 | 23,392,000 | 68.00 | 2021-08-24 |
| 994 | 2021-08-24 | 372,000 | -8,000 | 0.06 | 655,069,178 | 23,845,200 | 64.10 | 2021-08-20 |
| 995 | 2021-08-23 | 380,000 | 52,000 | 0.06 | 655,069,178 | 24,947,000 | 65.65 | 2021-08-19 |
| 996 | 2021-08-20 | 328,000 | -60,000 | 0.05 | 655,069,178 | 22,779,600 | 69.45 | 2021-08-18 |
| 997 | 2021-08-19 | 388,000 | 12,000 | 0.06 | 655,069,178 | 25,414,000 | 65.50 | 2021-08-17 |
| 998 | 2021-08-18 | 376,000 | -8,000 | 0.06 | 655,069,178 | 25,492,800 | 67.80 | 2021-08-16 |
| 999 | 2021-08-17 | 384,000 | -2,000 | 0.06 | 655,069,178 | 25,555,200 | 66.55 | 2021-08-13 |
| 1000 | 2021-08-16 | 386,000 | 6,000 | 0.06 | 655,069,178 | 25,495,300 | 66.05 | 2021-08-12 |
| 1001 | 2021-08-13 | 380,000 | 6,000 | 0.06 | 655,069,178 | 25,194,000 | 66.30 | 2021-08-11 |
| 1002 | 2021-08-12 | 374,000 | -10,000 | 0.06 | 655,069,178 | 25,263,700 | 67.55 | 2021-08-10 |
| 1003 | 2021-08-11 | 384,000 | -32,000 | 0.06 | 655,069,178 | 24,998,400 | 65.10 | 2021-08-09 |
| 1004 | 2021-08-10 | 416,000 | -2,000 | 0.06 | 655,069,178 | 26,000,000 | 62.50 | 2021-08-06 |
| 1005 | 2021-08-09 | 418,000 | -8,000 | 0.06 | 655,069,178 | 26,250,400 | 62.80 | 2021-08-05 |
| 1006 | 2021-08-06 | 426,000 | -14,000 | 0.07 | 655,069,178 | 26,582,400 | 62.40 | 2021-08-04 |
| 1007 | 2021-08-05 | 440,000 | -12,000 | 0.07 | 655,069,178 | 28,028,000 | 63.70 | 2021-08-03 |
| 1008 | 2021-08-04 | 452,000 | -26,000 | 0.07 | 655,069,178 | 27,933,600 | 61.80 | 2021-08-02 |
| 1009 | 2021-08-03 | 478,000 | 62,000 | 0.07 | 655,069,178 | 29,301,400 | 61.30 | 2021-07-30 |
| 1010 | 2021-08-02 | 416,000 | 44,000 | 0.06 | 655,069,178 | 27,248,000 | 65.50 | 2021-07-29 |
| 1011 | 2021-07-30 | 372,000 | -46,000 | 0.06 | 655,069,178 | 25,017,000 | 67.25 | 2021-07-28 |
| 1012 | 2021-07-28 | 418,000 | -2,000 | 0.06 | 655,069,178 | 28,424,000 | 68.00 | 2021-07-26 |
| 1013 | 2021-07-27 | 420,000 | 54,000 | 0.06 | 655,069,178 | 29,736,000 | 70.80 | 2021-07-23 |
| 1014 | 2021-07-26 | 366,000 | 28,000 | 0.06 | 655,069,178 | 26,827,800 | 73.30 | 2021-07-22 |
| 1015 | 2021-07-23 | 338,000 | 34,000 | 0.05 | 655,069,178 | 25,181,000 | 74.50 | 2021-07-21 |
| 1016 | 2021-07-22 | 304,000 | -16,000 | 0.05 | 655,069,178 | 23,180,000 | 76.25 | 2021-07-20 |
| 1017 | 2021-07-21 | 320,000 | -44,000 | 0.05 | 655,069,178 | 24,208,000 | 75.65 | 2021-07-19 |
| 1018 | 2021-07-20 | 364,000 | 10,000 | 0.06 | 655,069,178 | 27,937,000 | 76.75 | 2021-07-16 |
| 1019 | 2021-07-19 | 354,000 | 38,000 | 0.05 | 655,069,178 | 27,735,900 | 78.35 | 2021-07-15 |
| 1020 | 2021-07-16 | 316,000 | 10,000 | 0.05 | 655,069,178 | 24,663,800 | 78.05 | 2021-07-14 |
| 1021 | 2021-07-15 | 306,000 | 4,000 | 0.05 | 655,069,178 | 23,577,300 | 77.05 | 2021-07-13 |
| 1022 | 2021-07-14 | 302,000 | 6,000 | 0.05 | 655,069,178 | 22,499,000 | 74.50 | 2021-07-12 |
| 1023 | 2021-07-13 | 296,000 | 20,000 | 0.05 | 655,069,178 | 21,859,600 | 73.85 | 2021-07-09 |
| 1024 | 2021-07-12 | 276,000 | 22,000 | 0.04 | 655,069,178 | 20,603,400 | 74.65 | 2021-07-08 |
| 1025 | 2021-07-09 | 254,000 | -8,000 | 0.04 | 655,069,178 | 19,951,700 | 78.55 | 2021-07-07 |
| 1026 | 2021-07-08 | 262,000 | 26,000 | 0.04 | 655,069,178 | 20,658,700 | 78.85 | 2021-07-06 |
| 1027 | 2021-07-07 | 236,000 | -8,000 | 0.04 | 655,069,178 | 19,163,200 | 81.20 | 2021-07-05 |
| 1028 | 2021-07-06 | 244,000 | -8,000 | 0.04 | 655,069,178 | 19,800,600 | 81.15 | 2021-07-02 |
| 1029 | 2021-07-05 | 252,000 | -20,000 | 0.04 | 655,069,178 | 21,067,200 | 83.60 | 2021-06-30 |
| 1030 | 2021-07-02 | 272,000 | 68,000 | 0.04 | 655,069,178 | 22,521,600 | 82.80 | 2021-06-29 |
| 1031 | 2021-06-30 | 204,000 | 6,000 | 0.03 | 655,069,178 | 17,380,800 | 85.20 | 2021-06-28 |
| 1032 | 2021-06-29 | 198,000 | -44,000 | 0.03 | 655,069,178 | 16,978,500 | 85.75 | 2021-06-25 |
| 1033 | 2021-06-28 | 242,000 | 14,000 | 0.04 | 655,069,178 | 19,892,400 | 82.20 | 2021-06-24 |
| 1034 | 2021-06-25 | 228,000 | -22,000 | 0.03 | 655,069,178 | 18,901,200 | 82.90 | 2021-06-23 |
| 1035 | 2021-06-24 | 250,000 | 34,000 | 0.04 | 655,069,178 | 20,462,500 | 81.85 | 2021-06-22 |
| 1036 | 2021-06-23 | 216,000 | -6,000 | 0.03 | 655,069,178 | 18,122,400 | 83.90 | 2021-06-21 |
| 1037 | 2021-06-22 | 222,000 | -2,000 | 0.03 | 655,069,178 | 18,881,100 | 85.05 | 2021-06-18 |
| 1038 | 2021-06-21 | 224,000 | -16,000 | 0.03 | 655,069,178 | 19,040,000 | 85.00 | 2021-06-17 |
| 1039 | 2021-06-18 | 240,000 | 38,000 | 0.04 | 655,069,178 | 20,100,000 | 83.75 | 2021-06-16 |
| 1040 | 2021-06-17 | 202,000 | 30,000 | 0.03 | 655,069,178 | 17,422,500 | 86.25 | 2021-06-15 |
| 1041 | 2021-06-16 | 172,000 | -24,000 | 0.03 | 655,069,178 | 15,041,400 | 87.45 | 2021-06-11 |
| 1042 | 2021-06-15 | 196,000 | 16,000 | 0.03 | 655,069,178 | 16,954,000 | 86.50 | 2021-06-10 |
| 1043 | 2021-06-11 | 180,000 | 4,000 | 0.03 | 655,069,178 | 15,597,000 | 86.65 | 2021-06-09 |
| 1044 | 2021-06-10 | 176,000 | 24,000 | 0.03 | 655,069,178 | 15,241,600 | 86.60 | 2021-06-08 |
| 1045 | 2021-06-09 | 152,000 | 6,000 | 0.02 | 655,069,178 | 13,406,400 | 88.20 | 2021-06-07 |
| 1046 | 2021-06-08 | 146,000 | -48,000 | 0.02 | 655,069,178 | 12,366,200 | 84.70 | 2021-06-04 |
| 1047 | 2021-06-07 | 194,000 | -14,000 | 0.03 | 655,069,178 | 15,811,000 | 81.50 | 2021-06-03 |
| 1048 | 2021-06-04 | 208,000 | 38,000 | 0.03 | 655,069,178 | 16,962,400 | 81.55 | 2021-06-02 |
| 1049 | 2021-06-03 | 170,000 | 18,000 | 0.03 | 655,069,178 | 14,169,500 | 83.35 | 2021-06-01 |
| 1050 | 2021-06-02 | 152,000 | -10,000 | 0.02 | 655,069,178 | 12,882,000 | 84.75 | 2021-05-31 |
| 1051 | 2021-06-01 | 162,000 | 16,000 | 0.02 | 655,069,178 | 13,348,800 | 82.40 | 2021-05-28 |
| 1052 | 2021-05-31 | 146,000 | -42,000 | 0.02 | 655,069,178 | 12,300,500 | 84.25 | 2021-05-27 |
| 1053 | 2021-05-28 | 188,000 | -12,000 | 0.03 | 655,069,178 | 15,312,600 | 81.45 | 2021-05-26 |
| 1054 | 2021-05-27 | 200,000 | -4,000 | 0.03 | 655,069,178 | 16,220,000 | 81.10 | 2021-05-25 |
| 1055 | 2021-05-26 | 204,000 | -20,000 | 0.03 | 655,069,178 | 16,248,600 | 79.65 | 2021-05-24 |
| 1056 | 2021-05-25 | 224,000 | 18,000 | 0.03 | 655,069,178 | 17,617,600 | 78.65 | 2021-05-21 |
| 1057 | 2021-05-24 | 206,000 | 22,000 | 0.03 | 655,069,178 | 16,407,900 | 79.65 | 2021-05-20 |
| 1058 | 2021-05-21 | 184,000 | -18,000 | 0.03 | 655,069,178 | 14,784,400 | 80.35 | 2021-05-18 |
| 1059 | 2021-05-20 | 202,000 | 2,000 | 0.03 | 655,069,178 | 16,402,400 | 81.20 | 2021-05-17 |
| 1060 | 2021-05-18 | 200,000 | -8,000 | 0.03 | 655,069,178 | 15,750,000 | 78.75 | 2021-05-14 |
| 1061 | 2021-05-17 | 208,000 | -26,000 | 0.03 | 655,069,178 | 16,296,800 | 78.35 | 2021-05-13 |
| 1062 | 2021-05-13 | 234,000 | -10,000 | 0.04 | 655,069,178 | 17,526,600 | 74.90 | 2021-05-11 |
| 1063 | 2021-05-12 | 244,000 | -16,000 | 0.04 | 655,069,178 | 18,287,800 | 74.95 | 2021-05-10 |
| 1064 | 2021-05-11 | 260,000 | -36,000 | 0.04 | 655,069,178 | 19,019,000 | 73.15 | 2021-05-07 |
| 1065 | 2021-05-10 | 296,000 | -70,000 | 0.05 | 655,069,178 | 21,415,600 | 72.35 | 2021-05-06 |
| 1066 | 2021-05-07 | 366,000 | -10,000 | 0.06 | 655,069,178 | 25,620,000 | 70.00 | 2021-05-05 |
| 1067 | 2021-05-06 | 376,000 | 8,000 | 0.06 | 655,069,178 | 26,526,800 | 70.55 | 2021-05-04 |
| 1068 | 2021-05-05 | 368,000 | -14,000 | 0.06 | 655,069,178 | 26,091,200 | 70.90 | 2021-05-03 |
| 1069 | 2021-05-04 | 382,000 | 98,000 | 0.06 | 655,069,178 | 26,931,000 | 70.50 | 2021-04-30 |
| 1070 | 2021-05-03 | 284,000 | -4,000 | 0.04 | 655,069,178 | 20,945,000 | 73.75 | 2021-04-29 |
| 1071 | 2021-04-30 | 288,000 | -36,000 | 0.04 | 655,069,178 | 21,225,600 | 73.70 | 2021-04-28 |
| 1072 | 2021-04-29 | 324,000 | -4,000 | 0.05 | 655,069,178 | 23,522,400 | 72.60 | 2021-04-27 |
| 1073 | 2021-04-28 | 328,000 | 52,000 | 0.05 | 655,069,178 | 23,583,200 | 71.90 | 2021-04-26 |
| 1074 | 2021-04-27 | 276,000 | 46,000 | 0.04 | 655,069,178 | 20,755,200 | 75.20 | 2021-04-23 |
| 1075 | 2021-04-23 | 230,000 | 2,000 | 0.04 | 655,069,178 | 17,572,000 | 76.40 | 2021-04-21 |
| 1076 | 2021-04-22 | 228,000 | -6,000 | 0.03 | 655,069,178 | 17,453,400 | 76.55 | 2021-04-20 |
| 1077 | 2021-04-20 | 234,000 | -8,000 | 0.04 | 655,069,178 | 17,608,500 | 75.25 | 2021-04-16 |
| 1078 | 2021-04-19 | 242,000 | 18,000 | 0.04 | 655,069,178 | 17,859,600 | 73.80 | 2021-04-15 |
| 1079 | 2021-04-16 | 224,000 | 16,000 | 0.03 | 655,069,178 | 16,744,000 | 74.75 | 2021-04-14 |
| 1080 | 2021-04-15 | 208,000 | -10,000 | 0.03 | 655,069,178 | 15,610,400 | 75.05 | 2021-04-13 |
| 1081 | 2021-04-14 | 218,000 | 4,000 | 0.03 | 655,069,178 | 15,761,400 | 72.30 | 2021-04-12 |
| 1082 | 2021-04-13 | 214,000 | -4,000 | 0.03 | 655,069,178 | 15,622,000 | 73.00 | 2021-04-09 |
| 1083 | 2021-04-12 | 218,000 | -28,000 | 0.03 | 655,069,178 | 16,044,800 | 73.60 | 2021-04-08 |
| 1084 | 2021-04-09 | 246,000 | -4,000 | 0.04 | 655,069,178 | 17,330,700 | 70.45 | 2021-04-07 |
| 1085 | 2021-04-08 | 250,000 | -14,000 | 0.04 | 655,069,178 | 17,637,500 | 70.55 | 2021-04-01 |
| 1086 | 2021-04-07 | 264,000 | 34,000 | 0.04 | 655,069,178 | 18,189,600 | 68.90 | 2021-03-31 |
| 1087 | 2021-04-01 | 230,000 | -42,000 | 0.04 | 655,069,178 | 16,525,500 | 71.85 | 2021-03-30 |
| 1088 | 2021-03-31 | 272,000 | 20,000 | 0.04 | 655,069,178 | 18,944,800 | 69.65 | 2021-03-29 |
| 1089 | 2021-03-30 | 252,000 | -4,000 | 0.04 | 655,069,178 | 17,602,200 | 69.85 | 2021-03-26 |
| 1090 | 2021-03-29 | 256,000 | -14,000 | 0.04 | 655,069,178 | 17,536,000 | 68.50 | 2021-03-25 |
| 1091 | 2021-03-26 | 270,000 | -24,000 | 0.04 | 655,069,178 | 17,982,000 | 66.60 | 2021-03-24 |
| 1092 | 2021-03-25 | 294,000 | -4,000 | 0.04 | 655,069,178 | 20,094,900 | 68.35 | 2021-03-23 |
| 1093 | 2021-03-24 | 298,000 | 6,000 | 0.05 | 655,069,178 | 20,562,000 | 69.00 | 2021-03-22 |
| 1094 | 2021-03-23 | 292,000 | 4,000 | 0.04 | 655,069,178 | 20,556,800 | 70.40 | 2021-03-19 |
| 1095 | 2021-03-22 | 288,000 | -2,000 | 0.04 | 655,069,178 | 20,275,200 | 70.40 | 2021-03-18 |
| 1096 | 2021-03-19 | 290,000 | -24,000 | 0.04 | 655,069,178 | 20,329,000 | 70.10 | 2021-03-17 |
| 1097 | 2021-03-18 | 314,000 | -16,000 | 0.05 | 655,069,178 | 20,567,000 | 65.50 | 2021-03-16 |
| 1098 | 2021-03-17 | 330,000 | 4,000 | 0.05 | 655,069,178 | 20,773,500 | 62.95 | 2021-03-15 |
| 1099 | 2021-03-16 | 326,000 | 14,000 | 0.05 | 655,069,178 | 20,749,900 | 63.65 | 2021-03-12 |
| 1100 | 2021-03-15 | 312,000 | -14,000 | 0.05 | 655,069,178 | 20,342,400 | 65.20 | 2021-03-11 |
| 1101 | 2021-03-12 | 326,000 | 8,000 | 0.05 | 655,069,178 | 20,423,900 | 62.65 | 2021-03-10 |
| 1102 | 2021-03-11 | 318,000 | 8,000 | 0.05 | 655,069,178 | 19,445,700 | 61.15 | 2021-03-09 |
| 1103 | 2021-03-10 | 310,000 | -28,000 | 0.05 | 655,069,178 | 19,359,500 | 62.45 | 2021-03-08 |
| 1104 | 2021-03-09 | 338,000 | -14,000 | 0.05 | 655,069,178 | 21,395,400 | 63.30 | 2021-03-05 |
| 1105 | 2021-03-08 | 352,000 | 28,000 | 0.05 | 655,069,178 | 21,929,600 | 62.30 | 2021-03-04 |
| 1106 | 2021-03-05 | 324,000 | -16,000 | 0.05 | 655,069,178 | 21,043,800 | 64.95 | 2021-03-03 |
| 1107 | 2021-03-04 | 340,000 | 18,000 | 0.05 | 655,069,178 | 21,522,000 | 63.30 | 2021-03-02 |
| 1108 | 2021-03-03 | 322,000 | -28,000 | 0.05 | 655,069,178 | 21,058,800 | 65.40 | 2021-03-01 |
| 1109 | 2021-03-01 | 350,000 | 32,000 | 0.05 | 655,069,178 | 23,117,500 | 66.05 | 2021-02-25 |
| 1110 | 2021-02-26 | 318,000 | 2,000 | 0.05 | 655,069,178 | 21,512,700 | 67.65 | 2021-02-24 |
| 1111 | 2021-02-25 | 316,000 | 22,000 | 0.05 | 655,069,178 | 21,819,800 | 69.05 | 2021-02-23 |
| 1112 | 2021-02-24 | 294,000 | 46,000 | 0.04 | 655,069,178 | 20,976,900 | 71.35 | 2021-02-22 |
| 1113 | 2021-02-23 | 248,000 | -8,000 | 0.04 | 655,069,178 | 18,711,600 | 75.45 | 2021-02-19 |
| 1114 | 2021-02-22 | 256,000 | 82,000 | 0.04 | 655,069,178 | 19,059,200 | 74.45 | 2021-02-18 |
| 1115 | 2021-02-19 | 174,000 | -2,000 | 0.03 | 655,069,178 | 13,589,400 | 78.10 | 2021-02-17 |
| 1116 | 2021-02-18 | 176,000 | -6,000 | 0.03 | 655,069,178 | 13,648,800 | 77.55 | 2021-02-16 |
| 1117 | 2021-02-17 | 182,000 | -2,000 | 0.03 | 655,069,178 | 14,177,800 | 77.90 | 2021-02-10 |
| 1118 | 2021-02-16 | 184,000 | -74,000 | 0.03 | 655,069,178 | 14,306,000 | 77.75 | 2021-02-09 |
| 1119 | 2021-02-10 | 258,000 | -16,000 | 0.04 | 655,069,178 | 19,440,300 | 75.35 | 2021-02-08 |
| 1120 | 2021-02-09 | 274,000 | -26,000 | 0.04 | 655,069,178 | 20,673,300 | 75.45 | 2021-02-05 |
| 1121 | 2021-02-08 | 300,000 | 146,000 | 0.05 | 655,069,178 | 22,590,000 | 75.30 | 2021-02-04 |
| 1122 | 2021-02-05 | 154,000 | 22,000 | 0.02 | 655,069,178 | 12,089,000 | 78.50 | 2021-02-03 |
| 1123 | 2021-02-04 | 132,000 | -8,000 | 0.02 | 655,069,178 | 10,560,000 | 80.00 | 2021-02-02 |
| 1124 | 2021-02-03 | 140,000 | -54,000 | 0.02 | 655,069,178 | 11,200,000 | 80.00 | 2021-02-01 |
| 1125 | 2021-02-02 | 194,000 | 10,000 | 0.03 | 655,069,178 | 14,520,900 | 74.85 | 2021-01-29 |
| 1126 | 2021-02-01 | 184,000 | 32,000 | 0.03 | 655,069,178 | 13,910,400 | 75.60 | 2021-01-28 |
| 1127 | 2021-01-29 | 152,000 | 10,000 | 0.02 | 655,069,178 | 12,144,800 | 79.90 | 2021-01-27 |
| 1128 | 2021-01-28 | 142,000 | -100,000 | 0.02 | 655,069,178 | 11,487,800 | 80.90 | 2021-01-26 |
| 1129 | 2021-01-27 | 242,000 | 22,000 | 0.04 | 655,069,178 | 18,283,100 | 75.55 | 2021-01-25 |
| 1130 | 2021-01-26 | 220,000 | 16,000 | 0.03 | 655,069,178 | 16,698,000 | 75.90 | 2021-01-22 |
| 1131 | 2021-01-25 | 204,000 | 52,000 | 0.03 | 655,069,178 | 15,667,200 | 76.80 | 2021-01-21 |
| 1132 | 2021-01-22 | 152,000 | -22,000 | 0.02 | 655,069,178 | 12,144,800 | 79.90 | 2021-01-20 |
| 1133 | 2021-01-21 | 174,000 | -2,000 | 0.03 | 655,069,178 | 13,659,000 | 78.50 | 2021-01-19 |
| 1134 | 2021-01-20 | 176,000 | 14,000 | 0.03 | 655,069,178 | 13,648,800 | 77.55 | 2021-01-18 |
| 1135 | 2021-01-19 | 162,000 | 36,000 | 0.02 | 655,069,178 | 12,627,900 | 77.95 | 2021-01-15 |
| 1136 | 2021-01-15 | 126,000 | 40,000 | 0.02 | 655,069,178 | 10,080,000 | 80.00 | 2021-01-13 |
| 1137 | 2021-01-14 | 86,000 | 10,000 | 0.01 | 655,069,178 | 7,181,000 | 83.50 | 2021-01-12 |
| 1138 | 2021-01-13 | 76,000 | -2,000 | 0.01 | 655,069,178 | 6,490,400 | 85.40 | 2021-01-11 |
| 1139 | 2021-01-12 | 78,000 | -22,000 | 0.01 | 655,069,178 | 6,981,000 | 89.50 | 2021-01-08 |
| 1140 | 2021-01-11 | 100,000 | 14,000 | 0.02 | 655,069,178 | 8,600,000 | 86.00 | 2021-01-07 |
| 1141 | 2021-01-08 | 86,000 | 8,000 | 0.01 | 655,069,178 | 7,533,600 | 87.60 | 2021-01-06 |
| 1142 | 2021-01-06 | 78,000 | 18,000 | 0.01 | 655,069,178 | 6,633,900 | 85.05 | 2021-01-04 |
| 1143 | 2021-01-05 | 60,000 | -40,000 | 0.01 | 655,069,178 | 4,668,000 | 77.80 | 2020-12-30 |
| 1144 | 2021-01-04 | 100,000 | -14,000 | 0.02 | 655,069,178 | 7,670,000 | 76.70 | 2020-12-29 |
| 1145 | 2020-12-30 | 114,000 | 12,000 | 0.02 | 655,069,178 | 8,675,400 | 76.10 | 2020-12-28 |
| 1146 | 2020-12-29 | 102,000 | 24,000 | 0.02 | 655,069,178 | 8,144,700 | 79.85 | 2020-12-23 |
| 1147 | 2020-12-28 | 78,000 | -22,000 | 0.01 | 655,069,178 | 6,123,000 | 78.50 | 2020-12-22 |
| 1148 | 2020-12-23 | 100,000 | -14,000 | 0.02 | 655,069,178 | 7,755,000 | 77.55 | 2020-12-21 |
| 1149 | 2020-12-22 | 114,000 | 54,000 | 0.02 | 655,069,178 | 8,721,000 | 76.50 | 2020-12-18 |
| 1150 | 2020-12-21 | 60,000 | 4,000 | 0.01 | 655,069,178 | 4,800,000 | 80.00 | 2020-12-17 |
| 1151 | 2020-12-18 | 56,000 | -18,000 | 0.01 | 655,069,178 | 4,502,400 | 80.40 | 2020-12-16 |
| 1152 | 2020-12-17 | 74,000 | -12,000 | 0.01 | 655,069,178 | 5,764,600 | 77.90 | 2020-12-15 |
| 1153 | 2020-12-16 | 86,000 | 20,000 | 0.01 | 655,069,178 | 6,536,000 | 76.00 | 2020-12-14 |
| 1154 | 2020-12-15 | 66,000 | -20,000 | 0.01 | 655,069,178 | 5,190,900 | 78.65 | 2020-12-11 |
| 1155 | 2020-12-14 | 86,000 | 6,000 | 0.01 | 655,069,178 | 6,622,000 | 77.00 | 2020-12-10 |
| 1156 | 2020-12-11 | 80,000 | 20,000 | 0.01 | 655,069,178 | 6,320,000 | 79.00 | 2020-12-09 |
| 1157 | 2020-12-10 | 60,000 | -8,000 | 0.01 | 655,069,178 | 4,770,000 | 79.50 | 2020-12-08 |
| 1158 | 2020-12-08 | 68,000 | -10,000 | 0.01 | 655,069,178 | 5,317,600 | 78.20 | 2020-12-04 |
| 1159 | 2020-12-07 | 78,000 | 4,000 | 0.01 | 655,069,178 | 5,947,500 | 76.25 | 2020-12-03 |
| 1160 | 2020-12-04 | 74,000 | 8,000 | 0.01 | 655,069,178 | 5,668,400 | 76.60 | 2020-12-02 |
| 1161 | 2020-12-03 | 66,000 | -10,000 | 0.01 | 655,069,178 | 5,164,500 | 78.25 | 2020-12-01 |
| 1162 | 2020-12-02 | 76,000 | 6,000 | 0.01 | 655,069,178 | 5,722,800 | 75.30 | 2020-11-30 |
| 1163 | 2020-12-01 | 70,000 | 2,000 | 0.01 | 655,069,178 | 5,439,000 | 77.70 | 2020-11-27 |
| 1164 | 2020-11-30 | 68,000 | 2,000 | 0.01 | 655,069,178 | 5,249,600 | 77.20 | 2020-11-26 |
| 1165 | 2020-11-27 | 66,000 | 2,000 | 0.01 | 655,069,178 | 4,989,600 | 75.60 | 2020-11-25 |
| 1166 | 2020-11-26 | 64,000 | -2,000 | 0.01 | 655,069,178 | 5,088,000 | 79.50 | 2020-11-24 |
| 1167 | 2020-11-25 | 66,000 | -14,000 | 0.01 | 655,069,178 | 5,240,400 | 79.40 | 2020-11-23 |
| 1168 | 2020-11-24 | 80,000 | -12,000 | 0.01 | 655,069,178 | 6,188,000 | 77.35 | 2020-11-20 |
| 1169 | 2020-11-20 | 92,000 | 6,000 | 0.01 | 655,069,178 | 6,444,600 | 70.05 | 2020-11-18 |
| 1170 | 2020-11-19 | 86,000 | 8,000 | 0.01 | 655,069,178 | 6,097,400 | 70.90 | 2020-11-17 |
| 1171 | 2020-11-18 | 78,000 | -10,000 | 0.01 | 655,069,178 | 5,452,200 | 69.90 | 2020-11-16 |
| 1172 | 2020-11-16 | 88,000 | -10,000 | 0.01 | 655,069,178 | 5,913,600 | 67.20 | 2020-11-12 |
| 1173 | 2020-11-13 | 98,000 | 4,000 | 0.01 | 655,069,178 | 6,335,700 | 64.65 | 2020-11-11 |
| 1174 | 2020-11-12 | 94,000 | -22,000 | 0.01 | 655,069,178 | 6,298,000 | 67.00 | 2020-11-10 |
| 1175 | 2020-11-11 | 116,000 | -34,000 | 0.02 | 655,069,178 | 7,447,200 | 64.20 | 2020-11-09 |
| 1176 | 2020-11-10 | 150,000 | 8,000 | 0.02 | 655,069,178 | 9,360,000 | 62.40 | 2020-11-06 |
| 1177 | 2020-11-09 | 142,000 | 14,000 | 0.02 | 655,069,178 | 9,002,800 | 63.40 | 2020-11-05 |
| 1178 | 2020-11-05 | 128,000 | 4,000 | 0.02 | 655,069,178 | 8,051,200 | 62.90 | 2020-11-03 |
| 1179 | 2020-11-03 | 124,000 | 42,000 | 0.02 | 655,069,178 | 7,942,200 | 64.05 | 2020-10-30 |
| 1180 | 2020-11-02 | 82,000 | -22,000 | 0.01 | 655,069,178 | 5,674,400 | 69.20 | 2020-10-29 |
| 1181 | 2020-10-30 | 104,000 | -2,000 | 0.02 | 655,069,178 | 6,994,000 | 67.25 | 2020-10-28 |
| 1182 | 2020-10-29 | 106,000 | -2,000 | 0.02 | 655,069,178 | 7,133,800 | 67.30 | 2020-10-27 |
| 1183 | 2020-10-28 | 108,000 | -6,000 | 0.02 | 655,069,178 | 7,128,000 | 66.00 | 2020-10-23 |
| 1184 | 2020-10-27 | 114,000 | -4,000 | 0.02 | 655,069,178 | 7,489,800 | 65.70 | 2020-10-22 |
| 1185 | 2020-10-23 | 118,000 | -18,000 | 0.02 | 655,069,178 | 7,717,200 | 65.40 | 2020-10-21 |
| 1186 | 2020-10-22 | 136,000 | -8,000 | 0.02 | 655,069,178 | 8,765,200 | 64.45 | 2020-10-20 |
| 1187 | 2020-10-21 | 144,000 | 4,000 | 0.02 | 655,069,178 | 8,971,200 | 62.30 | 2020-10-19 |
| 1188 | 2020-10-20 | 140,000 | -20,000 | 0.02 | 655,069,178 | 8,869,000 | 63.35 | 2020-10-16 |
| 1189 | 2020-10-19 | 160,000 | 4,000 | 0.02 | 655,069,178 | 9,952,000 | 62.20 | 2020-10-15 |
| 1190 | 2020-10-16 | 156,000 | 24,000 | 0.02 | 655,069,178 | 9,679,800 | 62.05 | 2020-10-14 |
| 1191 | 2020-10-14 | 132,000 | 6,000 | 0.02 | 655,069,178 | 8,474,400 | 64.20 | 2020-10-09 |
| 1192 | 2020-10-12 | 126,000 | 2,000 | 0.02 | 655,069,178 | 8,234,100 | 65.35 | 2020-10-08 |
| 1193 | 2020-10-09 | 124,000 | 4,000 | 0.02 | 655,069,178 | 8,097,200 | 65.30 | 2020-10-07 |
| 1194 | 2020-10-07 | 120,000 | -12,000 | 0.02 | 655,069,178 | 7,644,000 | 63.70 | 2020-10-05 |
| 1195 | 2020-10-06 | 132,000 | 2,000 | 0.02 | 655,069,178 | 8,322,600 | 63.05 | 2020-09-30 |
| 1196 | 2020-10-05 | 130,000 | -2,000 | 0.02 | 655,069,178 | 8,008,000 | 61.60 | 2020-09-29 |
| 1197 | 2020-09-30 | 132,000 | -2,000 | 0.02 | 655,069,178 | 8,157,600 | 61.80 | 2020-09-28 |
| 1198 | 2020-09-28 | 134,000 | -2,000 | 0.02 | 655,069,178 | 8,328,100 | 62.15 | 2020-09-24 |
| 1199 | 2020-09-25 | 136,000 | -14,000 | 0.02 | 655,069,178 | 8,717,600 | 64.10 | 2020-09-23 |
| 1200 | 2020-09-24 | 150,000 | 2,000 | 0.02 | 655,069,178 | 9,375,000 | 62.50 | 2020-09-22 |
| 1201 | 2020-09-22 | 148,000 | -16,000 | 0.02 | 655,069,178 | 9,731,000 | 65.75 | 2020-09-18 |
| 1202 | 2020-09-21 | 164,000 | 14,000 | 0.03 | 655,069,178 | 10,774,800 | 65.70 | 2020-09-17 |
| 1203 | 2020-09-17 | 150,000 | -18,000 | 0.02 | 655,069,178 | 9,967,500 | 66.45 | 2020-09-15 |
| 1204 | 2020-09-16 | 168,000 | 10,000 | 0.03 | 655,069,178 | 10,827,600 | 64.45 | 2020-09-14 |
| 1205 | 2020-09-15 | 158,000 | -6,000 | 0.02 | 655,069,178 | 10,388,500 | 65.75 | 2020-09-11 |
| 1206 | 2020-09-14 | 164,000 | 10,000 | 0.03 | 655,069,178 | 10,446,800 | 63.70 | 2020-09-10 |
| 1207 | 2020-09-11 | 154,000 | -6,000 | 0.02 | 655,069,178 | 9,848,300 | 63.95 | 2020-09-09 |
| 1208 | 2020-09-10 | 160,000 | 2,000 | 0.02 | 655,069,178 | 10,120,000 | 63.25 | 2020-09-08 |
| 1209 | 2020-09-09 | 158,000 | -24,000 | 0.02 | 655,069,178 | 10,033,000 | 63.50 | 2020-09-07 |
| 1210 | 2020-09-08 | 182,000 | -4,000 | 0.03 | 655,069,178 | 11,811,800 | 64.90 | 2020-09-04 |
| 1211 | 2020-09-07 | 186,000 | 12,000 | 0.03 | 655,069,178 | 12,480,600 | 67.10 | 2020-09-03 |
| 1212 | 2020-09-04 | 174,000 | -30,000 | 0.03 | 655,069,178 | 11,658,000 | 67.00 | 2020-09-02 |
| 1213 | 2020-09-03 | 204,000 | 66,000 | 0.03 | 655,069,178 | 13,749,600 | 67.40 | 2020-09-01 |
| 1214 | 2020-09-02 | 138,000 | 12,000 | 0.02 | 655,069,178 | 9,742,800 | 70.60 | 2020-08-31 |
| 1215 | 2020-09-01 | 126,000 | 6,000 | 0.02 | 655,069,178 | 9,361,800 | 74.30 | 2020-08-28 |
| 1216 | 2020-08-31 | 120,000 | -6,000 | 0.02 | 655,069,178 | 8,496,000 | 70.80 | 2020-08-27 |
| 1217 | 2020-08-28 | 126,000 | -6,000 | 0.02 | 655,069,178 | 8,826,300 | 70.05 | 2020-08-26 |
| 1218 | 2020-08-27 | 132,000 | 8,000 | 0.02 | 655,069,178 | 9,292,800 | 70.40 | 2020-08-25 |
| 1219 | 2020-08-25 | 124,000 | 4,000 | 0.02 | 655,069,178 | 8,791,600 | 70.90 | 2020-08-21 |
| 1220 | 2020-08-24 | 120,000 | 14,000 | 0.02 | 655,069,178 | 8,094,000 | 67.45 | 2020-08-20 |
| 1221 | 2020-08-21 | 106,000 | -8,000 | 0.02 | 655,069,178 | 7,271,600 | 68.60 | 2020-08-19 |
| 1222 | 2020-08-20 | 114,000 | -18,000 | 0.02 | 655,069,178 | 7,677,900 | 67.35 | 2020-08-18 |
| 1223 | 2020-08-19 | 132,000 | 4,000 | 0.02 | 655,069,178 | 8,619,600 | 65.30 | 2020-08-17 |
| 1224 | 2020-08-18 | 128,000 | -4,000 | 0.02 | 655,069,178 | 8,345,600 | 65.20 | 2020-08-14 |
| 1225 | 2020-08-17 | 132,000 | 8,000 | 0.02 | 655,069,178 | 8,599,800 | 65.15 | 2020-08-13 |
| 1226 | 2020-08-14 | 124,000 | -2,000 | 0.02 | 655,069,178 | 7,923,600 | 63.90 | 2020-08-12 |
| 1227 | 2020-08-13 | 126,000 | 12,000 | 0.02 | 655,069,178 | 8,271,900 | 65.65 | 2020-08-11 |
| 1228 | 2020-08-12 | 114,000 | -26,000 | 0.02 | 655,069,178 | 7,609,500 | 66.75 | 2020-08-10 |
| 1229 | 2020-08-11 | 140,000 | 10,000 | 0.02 | 655,069,178 | 9,254,000 | 66.10 | 2020-08-07 |
| 1230 | 2020-08-10 | 130,000 | 14,000 | 0.02 | 655,069,178 | 8,716,500 | 67.05 | 2020-08-06 |
| 1231 | 2020-08-06 | 116,000 | 12,000 | 0.02 | 655,069,178 | 7,835,800 | 67.55 | 2020-08-04 |
| 1232 | 2020-08-05 | 104,000 | 16,000 | 0.02 | 655,069,178 | 7,087,600 | 68.15 | 2020-08-03 |
| 1233 | 2020-08-04 | 88,000 | 24,000 | 0.01 | 655,069,178 | 6,072,000 | 69.00 | 2020-07-31 |
| 1234 | 2020-08-03 | 64,000 | -8,000 | 0.01 | 655,069,178 | 4,512,000 | 70.50 | 2020-07-30 |
| 1235 | 2020-07-31 | 72,000 | 22,000 | 0.01 | 655,069,178 | 4,935,600 | 68.55 | 2020-07-29 |
| 1236 | 2020-07-30 | 50,000 | -22,000 | 0.01 | 655,069,178 | 3,457,500 | 69.15 | 2020-07-28 |
| 1237 | 2020-07-29 | 72,000 | 12,000 | 0.01 | 655,069,178 | 4,813,200 | 66.85 | 2020-07-27 |
| 1238 | 2020-07-28 | 60,000 | 12,000 | 0.01 | 655,069,178 | 3,930,000 | 65.50 | 2020-07-24 |
| 1239 | 2020-07-27 | 48,000 | -20,000 | 0.01 | 655,069,178 | 3,376,800 | 70.35 | 2020-07-23 |
| 1240 | 2020-07-24 | 68,000 | 16,000 | 0.01 | 655,069,178 | 4,505,000 | 66.25 | 2020-07-22 |
| 1241 | 2020-07-23 | 52,000 | 4,000 | 0.01 | 655,069,178 | 3,489,200 | 67.10 | 2020-07-21 |
| 1242 | 2020-07-21 | 48,000 | 2,000 | 0.01 | 655,069,178 | 3,196,800 | 66.60 | 2020-07-17 |
| 1243 | 2020-07-17 | 46,000 | -2,000 | 0.01 | 655,069,178 | 3,114,200 | 67.70 | 2020-07-15 |
| 1244 | 2020-07-16 | 48,000 | -6,000 | 0.01 | 655,069,178 | 3,163,200 | 65.90 | 2020-07-14 |
| 1245 | 2020-07-15 | 54,000 | -6,000 | 0.01 | 655,069,178 | 3,585,600 | 66.40 | 2020-07-13 |
| 1246 | 2020-07-14 | 60,000 | -6,000 | 0.01 | 655,069,178 | 3,660,000 | 61.00 | 2020-07-10 |
| 1247 | 2020-07-13 | 66,000 | -2,000 | 0.01 | 655,069,178 | 4,022,700 | 60.95 | 2020-07-09 |
| 1248 | 2020-07-10 | 68,000 | 20,000 | 0.01 | 655,069,178 | 4,144,600 | 60.95 | 2020-07-08 |
| 1249 | 2020-07-09 | 48,000 | 4,000 | 0.01 | 655,069,178 | 2,877,600 | 59.95 | 2020-07-07 |
| 1250 | 2020-07-07 | 44,000 | -8,000 | 0.01 | 655,069,178 | 2,648,800 | 60.20 | 2020-07-03 |
| 1251 | 2020-07-06 | 52,000 | 4,000 | 0.01 | 655,069,178 | 3,068,000 | 59.00 | 2020-07-02 |
| 1252 | 2020-07-03 | 48,000 | 6,000 | 0.01 | 655,069,178 | 2,760,000 | 57.50 | 2020-06-30 |
| 1253 | 2020-07-02 | 42,000 | -4,000 | 0.01 | 655,069,178 | 2,364,600 | 56.30 | 2020-06-29 |
| 1254 | 2020-06-30 | 46,000 | -8,000 | 0.01 | 655,069,178 | 2,571,400 | 55.90 | 2020-06-26 |
| 1255 | 2020-06-29 | 54,000 | 8,000 | 0.01 | 655,069,178 | 3,007,800 | 55.70 | 2020-06-24 |
| 1256 | 2020-06-26 | 46,000 | 4,000 | 0.01 | 655,069,178 | 2,610,500 | 56.75 | 2020-06-23 |
| 1257 | 2020-06-23 | 42,000 | -36,000 | 0.01 | 655,069,178 | 2,316,300 | 55.15 | 2020-06-19 |
| 1258 | 2020-06-22 | 78,000 | -6,000 | 0.01 | 655,069,178 | 4,200,300 | 53.85 | 2020-06-18 |
| 1259 | 2020-06-19 | 84,000 | 10,000 | 0.01 | 655,069,178 | 4,473,000 | 53.25 | 2020-06-17 |
| 1260 | 2020-06-18 | 74,000 | 8,000 | 0.01 | 655,069,178 | 4,025,600 | 54.40 | 2020-06-16 |
| 1261 | 2020-06-17 | 66,000 | 2,000 | 0.01 | 655,069,178 | 3,504,600 | 53.10 | 2020-06-15 |
| 1262 | 2020-06-16 | 64,000 | -4,000 | 0.01 | 655,069,178 | 3,520,000 | 55.00 | 2020-06-12 |
| 1263 | 2020-06-15 | 68,000 | 6,000 | 0.01 | 655,069,178 | 3,706,000 | 54.50 | 2020-06-11 |
| 1264 | 2020-06-12 | 62,000 | -18,000 | 0.01 | 655,069,178 | 3,490,600 | 56.30 | 2020-06-10 |
| 1265 | 2020-06-11 | 80,000 | -14,000 | 0.01 | 655,069,178 | 4,472,000 | 55.90 | 2020-06-09 |
| 1266 | 2020-06-10 | 94,000 | 20,000 | 0.01 | 655,069,178 | 5,193,500 | 55.25 | 2020-06-08 |
| 1267 | 2020-06-09 | 74,000 | 24,000 | 0.01 | 655,069,178 | 4,110,700 | 55.55 | 2020-06-05 |
| 1268 | 2020-06-08 | 50,000 | -14,000 | 0.01 | 655,069,178 | 2,850,000 | 57.00 | 2020-06-04 |
| 1269 | 2020-06-05 | 64,000 | 2,000 | 0.01 | 655,069,178 | 3,529,600 | 55.15 | 2020-06-03 |
| 1270 | 2020-06-04 | 62,000 | 10,000 | 0.01 | 655,069,178 | 3,450,300 | 55.65 | 2020-06-02 |
| 1271 | 2020-06-03 | 52,000 | -2,000 | 0.01 | 655,069,178 | 2,891,200 | 55.60 | 2020-06-01 |
| 1272 | 2020-06-02 | 54,000 | -4,000 | 0.01 | 655,069,178 | 2,897,100 | 53.65 | 2020-05-29 |
| 1273 | 2020-06-01 | 58,000 | -12,000 | 0.01 | 655,069,178 | 3,016,000 | 52.00 | 2020-05-28 |
| 1274 | 2020-05-27 | 70,000 | -2,000 | 0.01 | 655,069,178 | 3,535,000 | 50.50 | 2020-05-25 |
| 1275 | 2020-05-21 | 72,000 | 8,000 | 0.01 | 655,069,178 | 3,672,000 | 51.00 | 2020-05-19 |
| 1276 | 2020-05-20 | 64,000 | -12,000 | 0.01 | 655,069,178 | 3,270,400 | 51.10 | 2020-05-18 |
| 1277 | 2020-05-19 | 76,000 | -6,000 | 0.01 | 655,069,178 | 3,853,200 | 50.70 | 2020-05-15 |
| 1278 | 2020-05-18 | 82,000 | 8,000 | 0.01 | 655,069,178 | 4,100,000 | 50.00 | 2020-05-14 |
| 1279 | 2020-05-15 | 74,000 | -4,000 | 0.01 | 655,069,178 | 3,774,000 | 51.00 | 2020-05-13 |
| 1280 | 2020-05-14 | 78,000 | -16,000 | 0.01 | 655,069,178 | 3,845,400 | 49.30 | 2020-05-12 |
| 1281 | 2020-05-13 | 94,000 | 24,000 | 0.01 | 655,069,178 | 4,714,100 | 50.15 | 2020-05-11 |
| 1282 | 2020-05-12 | 70,000 | 4,000 | 0.01 | 655,069,178 | 3,556,000 | 50.80 | 2020-05-08 |
| 1283 | 2020-05-08 | 66,000 | -14,000 | 0.01 | 655,069,178 | 3,253,800 | 49.30 | 2020-05-06 |
| 1284 | 2020-05-07 | 80,000 | 16,000 | 0.01 | 655,069,178 | 3,860,000 | 48.25 | 2020-05-05 |
| 1285 | 2020-05-06 | 64,000 | -6,000 | 0.01 | 655,069,178 | 3,081,600 | 48.15 | 2020-05-04 |
| 1286 | 2020-05-04 | 70,000 | -2,000 | 0.01 | 655,069,178 | 3,185,000 | 45.50 | 2020-04-28 |
| 1287 | 2020-04-29 | 72,000 | 18,000 | 0.01 | 655,069,178 | 3,236,400 | 44.95 | 2020-04-27 |
| 1288 | 2020-04-28 | 54,000 | 2,000 | 0.01 | 655,069,178 | 2,381,400 | 44.10 | 2020-04-24 |
| 1289 | 2020-04-27 | 52,000 | -4,000 | 0.01 | 655,069,178 | 2,254,200 | 43.35 | 2020-04-23 |
| 1290 | 2020-04-24 | 56,000 | 2,000 | 0.01 | 655,069,178 | 2,452,800 | 43.80 | 2020-04-22 |
| 1291 | 2020-04-21 | 54,000 | -2,000 | 0.01 | 655,069,178 | 2,335,500 | 43.25 | 2020-04-17 |
| 1292 | 2020-04-20 | 56,000 | -6,000 | 0.01 | 655,069,178 | 2,399,600 | 42.85 | 2020-04-16 |
| 1293 | 2020-04-17 | 62,000 | 2,000 | 0.01 | 655,069,178 | 2,554,400 | 41.20 | 2020-04-15 |
| 1294 | 2020-04-16 | 60,000 | 6,000 | 0.01 | 655,069,178 | 2,577,000 | 42.95 | 2020-04-14 |
| 1295 | 2020-04-15 | 54,000 | 2,000 | 0.01 | 655,069,178 | 2,400,300 | 44.45 | 2020-04-09 |
| 1296 | 2020-04-14 | 52,000 | -2,000 | 0.01 | 655,069,178 | 2,204,800 | 42.40 | 2020-04-08 |
| 1297 | 2020-04-09 | 54,000 | -8,000 | 0.01 | 655,069,178 | 2,308,500 | 42.75 | 2020-04-07 |
| 1298 | 2020-04-08 | 62,000 | -2,000 | 0.01 | 655,069,178 | 2,517,200 | 40.60 | 2020-04-06 |
| 1299 | 2020-04-03 | 64,000 | -4,000 | 0.01 | 655,069,178 | 2,512,000 | 39.25 | 2020-04-01 |
| 1300 | 2020-04-02 | 68,000 | 10,000 | 0.01 | 655,069,178 | 2,689,400 | 39.55 | 2020-03-31 |
| 1301 | 2020-04-01 | 58,000 | -2,000 | 0.01 | 655,069,178 | 2,328,700 | 40.15 | 2020-03-30 |
| 1302 | 2020-03-31 | 60,000 | -2,000 | 0.01 | 655,069,178 | 2,460,000 | 41.00 | 2020-03-27 |
| 1303 | 2020-03-30 | 62,000 | 4,000 | 0.01 | 655,069,178 | 2,480,000 | 40.00 | 2020-03-26 |
| 1304 | 2020-03-27 | 58,000 | -2,000 | 0.01 | 655,069,178 | 2,305,500 | 39.75 | 2020-03-25 |
| 1305 | 2020-03-26 | 60,000 | -20,000 | 0.01 | 655,069,178 | 2,265,000 | 37.75 | 2020-03-24 |
| 1306 | 2020-03-25 | 80,000 | -2,000 | 0.01 | 655,069,178 | 2,552,000 | 31.90 | 2020-03-23 |
| 1307 | 2020-03-24 | 82,000 | -8,000 | 0.01 | 655,069,178 | 2,738,800 | 33.40 | 2020-03-20 |
| 1308 | 2020-03-23 | 90,000 | -12,000 | 0.01 | 655,069,178 | 2,857,500 | 31.75 | 2020-03-19 |
| 1309 | 2020-03-20 | 102,000 | 2,000 | 0.02 | 655,069,178 | 3,264,000 | 32.00 | 2020-03-18 |
| 1310 | 2020-03-19 | 100,000 | 10,000 | 0.02 | 655,069,178 | 3,345,000 | 33.45 | 2020-03-17 |
| 1311 | 2020-03-18 | 90,000 | 6,000 | 0.01 | 655,069,178 | 3,159,000 | 35.10 | 2020-03-16 |
| 1312 | 2020-03-17 | 84,000 | -4,000 | 0.01 | 655,069,178 | 3,150,000 | 37.50 | 2020-03-13 |
| 1313 | 2020-03-16 | 88,000 | 16,000 | 0.01 | 655,069,178 | 3,344,000 | 38.00 | 2020-03-12 |
| 1314 | 2020-03-13 | 72,000 | 10,000 | 0.01 | 655,069,178 | 2,880,000 | 40.00 | 2020-03-11 |
| 1315 | 2020-03-12 | 62,000 | -2,000 | 0.01 | 655,069,178 | 2,511,000 | 40.50 | 2020-03-10 |
| 1316 | 2020-03-11 | 64,000 | -10,000 | 0.01 | 655,069,178 | 2,617,600 | 40.90 | 2020-03-09 |
| 1317 | 2020-03-10 | 74,000 | -6,000 | 0.01 | 655,069,178 | 3,159,800 | 42.70 | 2020-03-06 |
| 1318 | 2020-03-09 | 80,000 | -20,000 | 0.01 | 655,069,178 | 3,464,000 | 43.30 | 2020-03-05 |
| 1319 | 2020-03-06 | 100,000 | -12,000 | 0.02 | 655,069,178 | 4,085,000 | 40.85 | 2020-03-04 |
| 1320 | 2020-03-05 | 112,000 | 26,000 | 0.02 | 655,069,178 | 4,513,600 | 40.30 | 2020-03-03 |
| 1321 | 2020-03-03 | 86,000 | 4,000 | 0.01 | 655,069,178 | 3,483,000 | 40.50 | 2020-02-28 |
| 1322 | 2020-03-02 | 82,000 | -4,000 | 0.01 | 655,069,178 | 3,485,000 | 42.50 | 2020-02-27 |
| 1323 | 2020-02-28 | 86,000 | 2,000 | 0.01 | 655,069,178 | 3,624,900 | 42.15 | 2020-02-26 |
| 1324 | 2020-02-27 | 84,000 | 2,000 | 0.01 | 655,069,178 | 3,549,000 | 42.25 | 2020-02-25 |
| 1325 | 2020-02-26 | 82,000 | -12,000 | 0.01 | 655,069,178 | 3,526,000 | 43.00 | 2020-02-24 |
| 1326 | 2020-02-25 | 94,000 | -6,000 | 0.01 | 655,069,178 | 4,121,900 | 43.85 | 2020-02-21 |
| 1327 | 2020-02-24 | 100,000 | 12,000 | 0.02 | 655,069,178 | 4,500,000 | 45.00 | 2020-02-20 |
| 1328 | 2020-02-21 | 88,000 | 6,000 | 0.01 | 655,069,178 | 3,876,400 | 44.05 | 2020-02-19 |
| 1329 | 2020-02-17 | 82,000 | 2,000 | 0.01 | 655,069,178 | 3,558,800 | 43.40 | 2020-02-13 |
| 1330 | 2020-02-14 | 80,000 | 2,000 | 0.01 | 655,069,178 | 3,500,000 | 43.75 | 2020-02-12 |
| 1331 | 2020-02-13 | 78,000 | 2,000 | 0.01 | 655,069,178 | 3,389,100 | 43.45 | 2020-02-11 |
| 1332 | 2020-02-11 | 76,000 | 2,000 | 0.01 | 655,069,178 | 3,355,400 | 44.15 | 2020-02-07 |
| 1333 | 2020-02-10 | 74,000 | 10,000 | 0.01 | 655,069,178 | 3,289,300 | 44.45 | 2020-02-06 |
| 1334 | 2020-02-04 | 64,000 | -2,000 | 0.01 | 655,069,178 | 2,771,200 | 43.30 | 2020-01-31 |
| 1335 | 2020-02-03 | 66,000 | -2,000 | 0.01 | 655,069,178 | 2,910,600 | 44.10 | 2020-01-30 |
| 1336 | 2020-01-31 | 68,000 | 4,000 | 0.01 | 655,069,178 | 3,111,000 | 45.75 | 2020-01-29 |
| 1337 | 2020-01-30 | 64,000 | -6,000 | 0.01 | 655,069,178 | 3,072,000 | 48.00 | 2020-01-23 |
| 1338 | 2020-01-29 | 70,000 | 6,000 | 0.01 | 655,069,178 | 3,402,000 | 48.60 | 2020-01-22 |
| 1339 | 2020-01-23 | 64,000 | 12,000 | 0.01 | 655,069,178 | 3,142,400 | 49.10 | 2020-01-21 |
| 1340 | 2020-01-22 | 52,000 | -10,000 | 0.01 | 655,069,178 | 2,659,800 | 51.15 | 2020-01-20 |
| 1341 | 2020-01-21 | 62,000 | -4,000 | 0.01 | 655,069,178 | 3,140,300 | 50.65 | 2020-01-17 |
| 1342 | 2020-01-20 | 66,000 | 2,000 | 0.01 | 655,069,178 | 3,247,200 | 49.20 | 2020-01-16 |
| 1343 | 2020-01-17 | 64,000 | -6,000 | 0.01 | 655,069,178 | 3,145,600 | 49.15 | 2020-01-15 |
| 1344 | 2020-01-16 | 70,000 | 4,000 | 0.01 | 655,069,178 | 3,426,500 | 48.95 | 2020-01-14 |
| 1345 | 2020-01-15 | 66,000 | 6,000 | 0.01 | 655,069,178 | 3,267,000 | 49.50 | 2020-01-13 |
| 1346 | 2020-01-14 | 60,000 | -2,000 | 0.01 | 655,069,178 | 3,000,000 | 50.00 | 2020-01-10 |
| 1347 | 2020-01-13 | 62,000 | -14,000 | 0.01 | 655,069,178 | 3,109,300 | 50.15 | 2020-01-09 |
| 1348 | 2020-01-10 | 76,000 | 14,000 | 0.01 | 655,069,178 | 3,708,800 | 48.80 | 2020-01-08 |
| 1349 | 2020-01-09 | 62,000 | -2,000 | 0.01 | 655,069,178 | 3,084,500 | 49.75 | 2020-01-07 |
| 1350 | 2020-01-08 | 64,000 | 14,000 | 0.01 | 655,069,178 | 3,155,200 | 49.30 | 2020-01-06 |
| 1351 | 2020-01-07 | 50,000 | 8,000 | 0.01 | 655,069,178 | 2,545,000 | 50.90 | 2020-01-03 |
| 1352 | 2020-01-06 | 42,000 | 2,000 | 0.01 | 655,069,178 | 2,184,000 | 52.00 | 2020-01-02 |
| 1353 | 2020-01-03 | 40,000 | -2,000 | 0.01 | 655,069,178 | 2,074,000 | 51.85 | 2019-12-30 |
| 1354 | 2020-01-02 | 42,000 | -6,000 | 0.01 | 655,069,178 | 2,171,400 | 51.70 | 2019-12-27 |
| 1355 | 2019-12-30 | 48,000 | 4,000 | 0.01 | 655,069,178 | 2,450,400 | 51.05 | 2019-12-23 |
| 1356 | 2019-12-20 | 44,000 | 2,000 | 0.01 | 655,069,178 | 2,244,000 | 51.00 | 2019-12-18 |
| 1357 | 2019-12-17 | 42,000 | -4,000 | 0.01 | 655,069,178 | 2,209,200 | 52.60 | 2019-12-13 |
| 1358 | 2019-12-09 | 46,000 | -6,000 | 0.01 | 655,069,178 | 2,318,400 | 50.40 | 2019-12-05 |
| 1359 | 2019-12-04 | 52,000 | -2,000 | 0.01 | 655,069,178 | 2,535,000 | 48.75 | 2019-12-02 |
| 1360 | 2019-12-03 | 54,000 | -4,000 | 0.01 | 655,069,178 | 2,613,600 | 48.40 | 2019-11-29 |
| 1361 | 2019-12-02 | 58,000 | 2,000 | 0.01 | 655,069,178 | 2,842,000 | 49.00 | 2019-11-28 |
| 1362 | 2019-11-28 | 56,000 | 2,000 | 0.01 | 655,069,178 | 2,732,800 | 48.80 | 2019-11-26 |
| 1363 | 2019-11-27 | 54,000 | 10,000 | 0.01 | 655,069,178 | 2,683,800 | 49.70 | 2019-11-25 |
| 1364 | 2019-11-26 | 44,000 | 4,000 | 0.01 | 655,069,178 | 2,219,800 | 50.45 | 2019-11-22 |
| 1365 | 2019-11-25 | 40,000 | -6,000 | 0.01 | 655,069,178 | 2,014,000 | 50.35 | 2019-11-21 |
| 1366 | 2019-11-22 | 46,000 | -2,000 | 0.01 | 655,069,178 | 2,339,100 | 50.85 | 2019-11-20 |
| 1367 | 2019-11-21 | 48,000 | 6,000 | 0.01 | 655,069,178 | 2,426,400 | 50.55 | 2019-11-19 |
| 1368 | 2019-11-20 | 42,000 | 2,000 | 0.01 | 655,069,178 | 2,121,000 | 50.50 | 2019-11-18 |
| 1369 | 2019-11-19 | 40,000 | -2,000 | 0.01 | 655,069,178 | 2,056,000 | 51.40 | 2019-11-15 |
| 1370 | 2019-11-18 | 42,000 | -4,000 | 0.01 | 655,069,178 | 2,192,400 | 52.20 | 2019-11-14 |
| 1371 | 2019-11-15 | 46,000 | -106,000 | 0.01 | 655,069,178 | 2,419,600 | 52.60 | 2019-11-13 |
| 1372 | 2019-11-14 | 152,000 | 82,000 | 0.02 | 655,069,178 | 7,508,800 | 49.40 | 2019-11-12 |
| 1373 | 2019-11-13 | 70,000 | -14,000 | 0.01 | 655,069,178 | 3,286,500 | 46.95 | 2019-11-11 |
| 1374 | 2019-11-12 | 84,000 | -2,000 | 0.01 | 655,069,178 | 3,985,800 | 47.45 | 2019-11-08 |
| 1375 | 2019-11-11 | 86,000 | 2,000 | 0.01 | 655,069,178 | 4,076,400 | 47.40 | 2019-11-07 |
| 1376 | 2019-11-08 | 84,000 | 2,000 | 0.01 | 655,069,178 | 3,964,800 | 47.20 | 2019-11-06 |
| 1377 | 2019-11-07 | 82,000 | 8,000 | 0.01 | 655,069,178 | 3,915,500 | 47.75 | 2019-11-05 |
| 1378 | 2019-11-06 | 74,000 | -20,000 | 0.01 | 655,069,178 | 3,548,300 | 47.95 | 2019-11-04 |
| 1379 | 2019-11-05 | 94,000 | -8,000 | 0.01 | 655,069,178 | 4,356,900 | 46.35 | 2019-11-01 |
| 1380 | 2019-11-04 | 102,000 | 12,000 | 0.02 | 655,069,178 | 4,646,100 | 45.55 | 2019-10-31 |
| 1381 | 2019-11-01 | 90,000 | 4,000 | 0.01 | 655,069,178 | 4,149,000 | 46.10 | 2019-10-30 |
| 1382 | 2019-10-31 | 86,000 | -32,000 | 0.01 | 655,069,178 | 4,046,300 | 47.05 | 2019-10-29 |
| 1383 | 2019-10-30 | 118,000 | 6,000 | 0.02 | 655,069,178 | 5,522,400 | 46.80 | 2019-10-28 |
| 1384 | 2019-10-29 | 112,000 | -6,000 | 0.02 | 655,069,178 | 5,208,000 | 46.50 | 2019-10-25 |
| 1385 | 2019-10-28 | 118,000 | 2,000 | 0.02 | 655,069,178 | 5,245,100 | 44.45 | 2019-10-24 |
| 1386 | 2019-10-25 | 116,000 | 4,000 | 0.02 | 655,069,178 | 5,202,600 | 44.85 | 2019-10-23 |
| 1387 | 2019-10-24 | 112,000 | 2,000 | 0.02 | 655,069,178 | 5,168,800 | 46.15 | 2019-10-22 |
| 1388 | 2019-10-23 | 110,000 | 2,000 | 0.02 | 655,069,178 | 5,093,000 | 46.30 | 2019-10-21 |
| 1389 | 2019-10-22 | 108,000 | -6,000 | 0.02 | 655,069,178 | 5,049,000 | 46.75 | 2019-10-18 |
| 1390 | 2019-10-18 | 114,000 | 6,000 | 0.02 | 655,069,178 | 5,283,900 | 46.35 | 2019-10-16 |
| 1391 | 2019-10-16 | 108,000 | 6,000 | 0.02 | 655,069,178 | 5,016,600 | 46.45 | 2019-10-14 |
| 1392 | 2019-10-15 | 102,000 | 30,000 | 0.02 | 655,069,178 | 4,773,600 | 46.80 | 2019-10-11 |
| 1393 | 2019-10-14 | 72,000 | -4,000 | 0.01 | 655,069,178 | 3,474,000 | 48.25 | 2019-10-10 |
| 1394 | 2019-10-11 | 76,000 | 6,000 | 0.01 | 655,069,178 | 3,568,200 | 46.95 | 2019-10-09 |
| 1395 | 2019-10-10 | 70,000 | 6,000 | 0.01 | 655,069,178 | 3,363,500 | 48.05 | 2019-10-08 |
| 1396 | 2019-10-09 | 64,000 | -10,000 | 0.01 | 655,069,178 | 3,024,000 | 47.25 | 2019-10-04 |
| 1397 | 2019-10-08 | 74,000 | 8,000 | 0.01 | 655,069,178 | 3,478,000 | 47.00 | 2019-10-03 |
| 1398 | 2019-10-04 | 66,000 | -4,000 | 0.01 | 655,069,178 | 3,121,800 | 47.30 | 2019-10-02 |
| 1399 | 2019-09-30 | 70,000 | 6,000 | 0.01 | 655,069,178 | 3,290,000 | 47.00 | 2019-09-26 |
| 1400 | 2019-09-27 | 64,000 | -8,000 | 0.01 | 655,069,178 | 3,040,000 | 47.50 | 2019-09-25 |
| 1401 | 2019-09-26 | 72,000 | 2,000 | 0.01 | 655,069,178 | 3,438,000 | 47.75 | 2019-09-24 |
| 1402 | 2019-09-25 | 70,000 | -4,000 | 0.01 | 655,069,178 | 3,395,000 | 48.50 | 2019-09-23 |
| 1403 | 2019-09-24 | 74,000 | 6,000 | 0.01 | 655,069,178 | 3,566,800 | 48.20 | 2019-09-20 |
| 1404 | 2019-09-23 | 68,000 | -12,000 | 0.01 | 655,069,178 | 3,332,000 | 49.00 | 2019-09-19 |
| 1405 | 2019-09-19 | 80,000 | -38,000 | 0.01 | 655,069,178 | 3,892,000 | 48.65 | 2019-09-17 |
| 1406 | 2019-09-18 | 118,000 | 30,000 | 0.02 | 655,069,178 | 5,799,700 | 49.15 | 2019-09-16 |
| 1407 | 2019-09-17 | 88,000 | 22,000 | 0.01 | 655,069,178 | 4,268,000 | 48.50 | 2019-09-13 |
| 1408 | 2019-09-16 | 66,000 | 12,000 | 0.01 | 655,069,178 | 3,253,800 | 49.30 | 2019-09-12 |
| 1409 | 2019-09-13 | 54,000 | -10,000 | 0.01 | 655,069,178 | 2,675,700 | 49.55 | 2019-09-11 |
| 1410 | 2019-09-11 | 64,000 | 22,000 | 0.01 | 655,069,178 | 3,187,200 | 49.80 | 2019-09-09 |
| 1411 | 2019-09-09 | 42,000 | -8,000 | 0.01 | 655,069,178 | 2,158,800 | 51.40 | 2019-09-05 |
| 1412 | 2019-09-06 | 50,000 | -6,000 | 0.01 | 655,069,178 | 2,587,500 | 51.75 | 2019-09-04 |
| 1413 | 2019-09-03 | 56,000 | 2,000 | 0.01 | 655,069,178 | 2,965,200 | 52.95 | 2019-08-30 |
| 1414 | 2019-09-02 | 54,000 | 2,000 | 0.01 | 655,069,178 | 2,943,000 | 54.50 | 2019-08-29 |
| 1415 | 2019-08-28 | 52,000 | -4,000 | 0.01 | 655,069,178 | 2,691,000 | 51.75 | 2019-08-26 |
| 1416 | 2019-08-27 | 56,000 | 2,000 | 0.01 | 655,069,178 | 2,956,800 | 52.80 | 2019-08-23 |
| 1417 | 2019-08-26 | 54,000 | -4,000 | 0.01 | 655,069,178 | 2,856,600 | 52.90 | 2019-08-22 |
| 1418 | 2019-08-23 | 58,000 | 4,000 | 0.01 | 655,069,178 | 3,024,700 | 52.15 | 2019-08-21 |
| 1419 | 2019-08-20 | 54,000 | -40,000 | 0.01 | 655,069,178 | 2,845,800 | 52.70 | 2019-08-16 |
| 1420 | 2019-08-19 | 94,000 | -6,000 | 0.01 | 655,069,178 | 4,512,000 | 48.00 | 2019-08-15 |
| 1421 | 2019-08-16 | 100,000 | -8,000 | 0.02 | 655,069,178 | 4,775,000 | 47.75 | 2019-08-14 |
| 1422 | 2019-08-15 | 108,000 | -8,000 | 0.02 | 655,069,178 | 5,108,400 | 47.30 | 2019-08-13 |
| 1423 | 2019-08-14 | 116,000 | -20,000 | 0.02 | 655,069,178 | 5,550,600 | 47.85 | 2019-08-12 |
| 1424 | 2019-08-13 | 136,000 | -2,000 | 0.02 | 655,069,178 | 6,392,000 | 47.00 | 2019-08-09 |
| 1425 | 2019-08-12 | 138,000 | -8,000 | 0.02 | 655,069,178 | 6,265,200 | 45.40 | 2019-08-08 |
| 1426 | 2019-08-08 | 146,000 | 2,000 | 0.02 | 655,069,178 | 6,321,800 | 43.30 | 2019-08-06 |
| 1427 | 2019-08-07 | 144,000 | -6,000 | 0.02 | 655,069,178 | 6,256,800 | 43.45 | 2019-08-05 |
| 1428 | 2019-08-06 | 150,000 | -22,000 | 0.02 | 655,069,178 | 6,697,500 | 44.65 | 2019-08-02 |
| 1429 | 2019-08-05 | 172,000 | -4,000 | 0.03 | 655,069,178 | 7,886,200 | 45.85 | 2019-08-01 |
| 1430 | 2019-08-01 | 176,000 | -94,000 | 0.03 | 655,069,178 | 8,236,800 | 46.80 | 2019-07-30 |
| 1431 | 2019-07-30 | 270,000 | 26,000 | 0.04 | 655,069,178 | 12,582,000 | 46.60 | 2019-07-26 |
| 1432 | 2019-07-29 | 244,000 | 14,000 | 0.04 | 655,069,178 | 11,614,400 | 47.60 | 2019-07-25 |
| 1433 | 2019-07-26 | 230,000 | 16,000 | 0.04 | 655,069,178 | 11,109,000 | 48.30 | 2019-07-24 |
| 1434 | 2019-07-25 | 214,000 | -4,000 | 0.03 | 655,069,178 | 10,593,000 | 49.50 | 2019-07-23 |
| 1435 | 2019-07-23 | 218,000 | 16,000 | 0.03 | 655,069,178 | 10,594,800 | 48.60 | 2019-07-19 |
| 1436 | 2019-07-22 | 202,000 | 6,000 | 0.03 | 655,069,178 | 10,019,200 | 49.60 | 2019-07-18 |
| 1437 | 2019-07-19 | 196,000 | -6,000 | 0.03 | 655,069,178 | 9,496,200 | 48.45 | 2019-07-17 |
| 1438 | 2019-07-18 | 202,000 | 4,000 | 0.03 | 655,069,178 | 9,776,800 | 48.40 | 2019-07-16 |
| 1439 | 2019-07-17 | 198,000 | -2,000 | 0.03 | 655,069,178 | 9,504,000 | 48.00 | 2019-07-15 |
| 1440 | 2019-07-15 | 200,000 | 6,000 | 0.03 | 655,069,178 | 9,620,000 | 48.10 | 2019-07-11 |
| 1441 | 2019-07-12 | 194,000 | 46,000 | 0.03 | 655,069,178 | 9,399,300 | 48.45 | 2019-07-10 |
| 1442 | 2019-07-09 | 148,000 | 2,000 | 0.02 | 655,069,178 | 7,237,200 | 48.90 | 2019-07-05 |
| 1443 | 2019-07-08 | 146,000 | 72,000 | 0.02 | 655,069,178 | 7,081,000 | 48.50 | 2019-07-04 |
| 1444 | 2019-07-05 | 74,000 | 2,000 | 0.01 | 655,069,178 | 3,725,900 | 50.35 | 2019-07-03 |
| 1445 | 2019-07-04 | 72,000 | -2,000 | 0.01 | 655,069,178 | 3,661,200 | 50.85 | 2019-07-02 |
| 1446 | 2019-07-02 | 74,000 | -14,000 | 0.01 | 655,069,178 | 3,729,600 | 50.40 | 2019-06-27 |
| 1447 | 2019-06-28 | 88,000 | 14,000 | 0.01 | 655,069,178 | 4,294,400 | 48.80 | 2019-06-26 |
| 1448 | 2019-06-27 | 74,000 | -2,000 | 0.01 | 655,069,178 | 3,648,200 | 49.30 | 2019-06-25 |
| 1449 | 2019-06-26 | 76,000 | -2,000 | 0.01 | 655,069,178 | 3,743,000 | 49.25 | 2019-06-24 |
| 1450 | 2019-06-24 | 78,000 | -8,000 | 0.01 | 655,069,178 | 3,822,000 | 49.00 | 2019-06-20 |
| 1451 | 2019-06-21 | 86,000 | -8,000 | 0.01 | 655,069,178 | 4,110,800 | 47.80 | 2019-06-19 |
| 1452 | 2019-06-20 | 94,000 | -2,000 | 0.01 | 655,069,178 | 4,375,700 | 46.55 | 2019-06-18 |
| 1453 | 2019-06-19 | 96,000 | 20,000 | 0.01 | 655,069,178 | 4,425,600 | 46.10 | 2019-06-17 |
| 1454 | 2019-06-17 | 76,000 | 2,000 | 0.01 | 655,069,178 | 3,697,400 | 48.65 | 2019-06-13 |
| 1455 | 2019-06-14 | 74,000 | 2,000 | 0.01 | 655,069,178 | 3,581,600 | 48.40 | 2019-06-12 |
| 1456 | 2019-06-13 | 72,000 | -2,000 | 0.01 | 655,069,178 | 3,488,400 | 48.45 | 2019-06-11 |
| 1457 | 2019-06-12 | 74,000 | -30,000 | 0.01 | 655,069,178 | 3,537,200 | 47.80 | 2019-06-10 |
| 1458 | 2019-06-11 | 104,000 | 18,000 | 0.02 | 655,069,178 | 4,711,200 | 45.30 | 2019-06-06 |
| 1459 | 2019-06-10 | 86,000 | -4,000 | 0.01 | 655,069,178 | 3,977,500 | 46.25 | 2019-06-05 |
| 1460 | 2019-06-06 | 90,000 | 10,000 | 0.01 | 655,069,178 | 4,077,000 | 45.30 | 2019-06-04 |
| 1461 | 2019-06-05 | 80,000 | 2,000 | 0.01 | 655,069,178 | 3,772,000 | 47.15 | 2019-06-03 |
| 1462 | 2019-05-31 | 78,000 | -6,000 | 0.01 | 655,069,178 | 3,705,000 | 47.50 | 2019-05-29 |
| 1463 | 2019-05-30 | 84,000 | 6,000 | 0.01 | 655,069,178 | 3,960,600 | 47.15 | 2019-05-28 |
| 1464 | 2019-05-29 | 78,000 | -8,000 | 0.01 | 655,069,178 | 3,724,500 | 47.75 | 2019-05-27 |
| 1465 | 2019-05-28 | 86,000 | 12,000 | 0.01 | 655,069,178 | 4,042,000 | 47.00 | 2019-05-24 |
| 1466 | 2019-05-22 | 74,000 | -14,000 | 0.01 | 655,069,178 | 3,614,900 | 48.85 | 2019-05-20 |
| 1467 | 2019-05-21 | 88,000 | 20,000 | 0.01 | 655,069,178 | 4,386,800 | 49.85 | 2019-05-17 |
| 1468 | 2019-05-20 | 68,000 | 8,000 | 0.01 | 655,069,178 | 3,515,600 | 51.70 | 2019-05-16 |
| 1469 | 2019-05-17 | 60,000 | -2,000 | 0.01 | 655,069,178 | 3,045,000 | 50.75 | 2019-05-15 |
| 1470 | 2019-05-14 | 62,000 | -10,000 | 0.01 | 655,069,178 | 2,948,100 | 47.55 | 2019-05-09 |
| 1471 | 2019-05-09 | 72,000 | 2,000 | 0.01 | 655,069,178 | 3,607,200 | 50.10 | 2019-05-07 |
| 1472 | 2019-05-08 | 70,000 | -10,000 | 0.01 | 655,069,178 | 3,566,500 | 50.95 | 2019-05-06 |
| 1473 | 2019-05-07 | 80,000 | 6,000 | 0.01 | 655,069,178 | 4,116,000 | 51.45 | 2019-05-03 |
| 1474 | 2019-05-06 | 74,000 | -18,000 | 0.01 | 655,069,178 | 3,914,600 | 52.90 | 2019-05-02 |
| 1475 | 2019-05-03 | 92,000 | -4,000 | 0.01 | 655,069,178 | 4,600,000 | 50.00 | 2019-04-30 |
| 1476 | 2019-05-02 | 96,000 | 4,000 | 0.01 | 655,069,178 | 4,478,400 | 46.65 | 2019-04-29 |
| 1477 | 2019-04-30 | 92,000 | 4,000 | 0.01 | 655,069,178 | 4,255,000 | 46.25 | 2019-04-26 |
| 1478 | 2019-04-29 | 88,000 | -4,000 | 0.01 | 655,069,178 | 4,180,000 | 47.50 | 2019-04-25 |
| 1479 | 2019-04-24 | 92,000 | 2,000 | 0.01 | 655,069,178 | 4,439,000 | 48.25 | 2019-04-18 |
| 1480 | 2019-04-23 | 90,000 | -2,000 | 0.01 | 655,069,178 | 4,230,000 | 47.00 | 2019-04-17 |
| 1481 | 2019-04-18 | 92,000 | -2,000 | 0.01 | 655,069,178 | 4,259,600 | 46.30 | 2019-04-16 |
| 1482 | 2019-04-17 | 94,000 | -2,000 | 0.01 | 655,069,178 | 4,356,900 | 46.35 | 2019-04-15 |
| 1483 | 2019-04-16 | 96,000 | -2,000 | 0.01 | 655,069,178 | 4,396,800 | 45.80 | 2019-04-12 |
| 1484 | 2019-04-15 | 98,000 | -6,000 | 0.01 | 655,069,178 | 4,184,600 | 42.70 | 2019-04-11 |
| 1485 | 2019-04-12 | 104,000 | -6,000 | 0.02 | 655,069,178 | 4,461,600 | 42.90 | 2019-04-10 |
| 1486 | 2019-04-09 | 110,000 | -2,000 | 0.02 | 655,069,178 | 4,576,000 | 41.60 | 2019-04-04 |
| 1487 | 2019-04-08 | 112,000 | -4,000 | 0.02 | 655,069,178 | 4,664,800 | 41.65 | 2019-04-03 |
| 1488 | 2019-04-04 | 116,000 | -2,000 | 0.02 | 655,069,178 | 4,570,400 | 39.40 | 2019-04-02 |
| 1489 | 2019-04-03 | 118,000 | -14,000 | 0.02 | 655,069,178 | 4,643,300 | 39.35 | 2019-04-01 |
| 1490 | 2019-04-02 | 132,000 | -16,000 | 0.02 | 655,069,178 | 4,884,000 | 37.00 | 2019-03-29 |
| 1491 | 2019-04-01 | 148,000 | -20,000 | 0.02 | 655,069,178 | 5,276,200 | 35.65 | 2019-03-28 |
| 1492 | 2019-03-29 | 168,000 | -40,000 | 0.03 | 655,069,178 | 5,896,800 | 35.10 | 2019-03-27 |
| 1493 | 2019-03-28 | 208,000 | 4,000 | 0.03 | 655,069,178 | 6,843,200 | 32.90 | 2019-03-26 |
| 1494 | 2019-03-27 | 204,000 | -8,000 | 0.03 | 655,069,178 | 6,670,800 | 32.70 | 2019-03-25 |
| 1495 | 2019-03-25 | 212,000 | -108,000 | 0.03 | 655,069,178 | 7,155,000 | 33.75 | 2019-03-21 |
| 1496 | 2019-03-22 | 320,000 | -26,000 | 0.05 | 655,069,178 | 10,864,000 | 33.95 | 2019-03-20 |
| 1497 | 2019-03-21 | 346,000 | 14,000 | 0.05 | 655,069,178 | 11,712,100 | 33.85 | 2019-03-19 |
| 1498 | 2019-03-20 | 332,000 | 82,000 | 0.05 | 655,069,178 | 11,205,000 | 33.75 | 2019-03-18 |
| 1499 | 2019-03-19 | 250,000 | 12,000 | 0.04 | 655,069,178 | 8,087,500 | 32.35 | 2019-03-15 |
| 1500 | 2019-03-18 | 238,000 | 12,000 | 0.04 | 655,069,178 | 7,687,400 | 32.30 | 2019-03-14 |
| 1501 | 2019-03-15 | 226,000 | -6,000 | 0.03 | 655,069,178 | 7,277,200 | 32.20 | 2019-03-13 |
| 1502 | 2019-03-14 | 232,000 | 22,000 | 0.04 | 655,069,178 | 7,435,600 | 32.05 | 2019-03-12 |
| 1503 | 2019-03-13 | 210,000 | 20,000 | 0.03 | 655,069,178 | 6,457,500 | 30.75 | 2019-03-11 |
| 1504 | 2019-03-12 | 190,000 | 16,000 | 0.03 | 655,069,178 | 5,890,000 | 31.00 | 2019-03-08 |
| 1505 | 2019-03-11 | 174,000 | 10,000 | 0.03 | 655,069,178 | 5,655,000 | 32.50 | 2019-03-07 |
| 1506 | 2019-03-08 | 164,000 | -12,000 | 0.03 | 655,069,178 | 5,526,800 | 33.70 | 2019-03-06 |
| 1507 | 2019-03-07 | 176,000 | 24,000 | 0.03 | 655,069,178 | 5,931,200 | 33.70 | 2019-03-05 |
| 1508 | 2019-03-06 | 152,000 | 12,000 | 0.02 | 655,069,178 | 5,114,800 | 33.65 | 2019-03-04 |
| 1509 | 2019-03-05 | 140,000 | 12,000 | 0.02 | 655,069,178 | 4,662,000 | 33.30 | 2019-03-01 |
| 1510 | 2019-03-04 | 128,000 | -4,000 | 0.02 | 655,069,178 | 4,262,400 | 33.30 | 2019-02-28 |
| 1511 | 2019-03-01 | 132,000 | 10,000 | 0.02 | 655,069,178 | 4,422,000 | 33.50 | 2019-02-27 |
| 1512 | 2019-02-28 | 122,000 | -4,000 | 0.02 | 655,069,178 | 4,196,800 | 34.40 | 2019-02-26 |
| 1513 | 2019-02-27 | 126,000 | 18,000 | 0.02 | 655,069,178 | 4,416,300 | 35.05 | 2019-02-25 |
| 1514 | 2019-02-26 | 108,000 | -2,000 | 0.02 | 655,069,178 | 3,715,200 | 34.40 | 2019-02-22 |
| 1515 | 2019-02-25 | 110,000 | 6,000 | 0.02 | 655,069,178 | 3,800,500 | 34.55 | 2019-02-21 |
| 1516 | 2019-02-22 | 104,000 | 4,000 | 0.02 | 655,069,178 | 3,593,200 | 34.55 | 2019-02-20 |
| 1517 | 2019-02-20 | 100,000 | 2,000 | 0.02 | 655,069,178 | 3,555,000 | 35.55 | 2019-02-18 |
| 1518 | 2019-02-19 | 98,000 | -10,000 | 0.01 | 655,069,178 | 3,439,800 | 35.10 | 2019-02-15 |
| 1519 | 2019-02-15 | 108,000 | 2,000 | 0.02 | 655,069,178 | 3,839,400 | 35.55 | 2019-02-13 |
| 1520 | 2019-02-14 | 106,000 | 2,000 | 0.02 | 655,069,178 | 3,731,200 | 35.20 | 2019-02-12 |
| 1521 | 2019-02-13 | 104,000 | -2,000 | 0.02 | 655,069,178 | 3,536,000 | 34.00 | 2019-02-11 |
| 1522 | 2019-02-12 | 106,000 | 8,000 | 0.02 | 655,069,178 | 3,604,000 | 34.00 | 2019-02-08 |
| 1523 | 2019-02-11 | 98,000 | -6,000 | 0.01 | 655,069,178 | 3,381,000 | 34.50 | 2019-02-01 |
| 1524 | 2019-02-01 | 104,000 | 4,000 | 0.02 | 655,069,178 | 3,499,600 | 33.65 | 2019-01-30 |
| 1525 | 2019-01-31 | 100,000 | -2,000 | 0.02 | 655,069,178 | 3,370,000 | 33.70 | 2019-01-29 |
| 1526 | 2019-01-30 | 102,000 | 4,000 | 0.02 | 655,069,178 | 3,462,900 | 33.95 | 2019-01-28 |
| 1527 | 2019-01-28 | 98,000 | 2,000 | 0.01 | 655,069,178 | 3,327,100 | 33.95 | 2019-01-24 |
| 1528 | 2019-01-25 | 96,000 | 2,000 | 0.01 | 655,069,178 | 3,302,400 | 34.40 | 2019-01-23 |
| 1529 | 2019-01-24 | 94,000 | -2,000 | 0.01 | 655,069,178 | 3,290,000 | 35.00 | 2019-01-22 |
| 1530 | 2019-01-23 | 96,000 | -2,000 | 0.01 | 655,069,178 | 3,331,200 | 34.70 | 2019-01-21 |
| 1531 | 2019-01-21 | 98,000 | -8,000 | 0.01 | 655,069,178 | 3,400,600 | 34.70 | 2019-01-17 |
| 1532 | 2019-01-18 | 106,000 | -4,000 | 0.02 | 655,069,178 | 3,720,600 | 35.10 | 2019-01-16 |
| 1533 | 2019-01-17 | 110,000 | -4,000 | 0.02 | 655,069,178 | 3,828,000 | 34.80 | 2019-01-15 |
| 1534 | 2019-01-10 | 114,000 | 2,000 | 0.02 | 655,069,178 | 3,648,000 | 32.00 | 2019-01-08 |
| 1535 | 2019-01-09 | 112,000 | -12,000 | 0.02 | 655,069,178 | 3,494,400 | 31.20 | 2019-01-07 |
| 1536 | 2019-01-08 | 124,000 | 8,000 | 0.02 | 655,069,178 | 3,763,400 | 30.35 | 2019-01-04 |
| 1537 | 2019-01-04 | 116,000 | 8,000 | 0.02 | 655,069,178 | 3,584,400 | 30.90 | 2019-01-02 |
| 1538 | 2019-01-03 | 108,000 | -2,000 | 0.02 | 655,069,178 | 3,483,000 | 32.25 | 2018-12-28 |
| 1539 | 2019-01-02 | 110,000 | 6,000 | 0.02 | 655,069,178 | 3,454,000 | 31.40 | 2018-12-27 |
| 1540 | 2018-12-27 | 104,000 | 4,000 | 0.02 | 655,069,178 | 3,426,800 | 32.95 | 2018-12-20 |
| 1541 | 2018-12-21 | 100,000 | 2,000 | 0.02 | 655,069,178 | 3,340,000 | 33.40 | 2018-12-19 |
| 1542 | 2018-12-20 | 98,000 | -2,000 | 0.01 | 655,069,178 | 3,273,200 | 33.40 | 2018-12-18 |
| 1543 | 2018-12-19 | 100,000 | 2,000 | 0.02 | 655,069,178 | 3,325,000 | 33.25 | 2018-12-17 |
| 1544 | 2018-12-17 | 98,000 | -2,000 | 0.01 | 655,069,178 | 3,322,200 | 33.90 | 2018-12-13 |
| 1545 | 2018-12-14 | 100,000 | -10,000 | 0.02 | 655,069,178 | 3,220,000 | 32.20 | 2018-12-12 |
| 1546 | 2018-12-13 | 110,000 | 6,000 | 0.02 | 655,069,178 | 3,366,000 | 30.60 | 2018-12-11 |
| 1547 | 2018-12-12 | 104,000 | 4,000 | 0.02 | 655,069,178 | 3,166,800 | 30.45 | 2018-12-10 |
| 1548 | 2018-12-11 | 100,000 | -8,000 | 0.02 | 655,069,178 | 3,070,000 | 30.70 | 2018-12-07 |
| 1549 | 2018-12-10 | 108,000 | 14,000 | 0.02 | 655,069,178 | 3,326,400 | 30.80 | 2018-12-06 |
| 1550 | 2018-12-07 | 94,000 | -2,000 | 0.01 | 655,069,178 | 3,031,500 | 32.25 | 2018-12-05 |
| 1551 | 2018-12-04 | 96,000 | -8,000 | 0.01 | 655,069,178 | 3,057,600 | 31.85 | 2018-11-30 |
| 1552 | 2018-12-03 | 104,000 | -2,000 | 0.02 | 655,069,178 | 3,244,800 | 31.20 | 2018-11-29 |
| 1553 | 2018-11-30 | 106,000 | -6,000 | 0.02 | 655,069,178 | 3,333,700 | 31.45 | 2018-11-28 |
| 1554 | 2018-11-29 | 112,000 | 4,000 | 0.02 | 655,069,178 | 3,444,000 | 30.75 | 2018-11-27 |
| 1555 | 2018-11-28 | 108,000 | 4,000 | 0.02 | 655,069,178 | 3,304,800 | 30.60 | 2018-11-26 |
| 1556 | 2018-11-27 | 104,000 | 2,000 | 0.02 | 655,069,178 | 3,192,800 | 30.70 | 2018-11-23 |
| 1557 | 2018-11-23 | 102,000 | -4,000 | 0.02 | 655,069,178 | 3,177,300 | 31.15 | 2018-11-21 |
| 1558 | 2018-11-21 | 106,000 | 2,000 | 0.02 | 655,069,178 | 3,344,300 | 31.55 | 2018-11-19 |
| 1559 | 2018-11-20 | 104,000 | -2,000 | 0.02 | 655,069,178 | 3,328,000 | 32.00 | 2018-11-16 |
| 1560 | 2018-11-19 | 106,000 | -4,000 | 0.02 | 655,069,178 | 3,339,000 | 31.50 | 2018-11-15 |
| 1561 | 2018-11-15 | 110,000 | 4,000 | 0.02 | 655,069,178 | 3,487,000 | 31.70 | 2018-11-13 |
| 1562 | 2018-11-13 | 106,000 | 4,000 | 0.02 | 655,069,178 | 3,354,900 | 31.65 | 2018-11-09 |
| 1563 | 2018-11-09 | 102,000 | 4,000 | 0.02 | 655,069,178 | 3,345,600 | 32.80 | 2018-11-07 |
| 1564 | 2018-11-05 | 98,000 | -2,000 | 0.01 | 655,069,178 | 3,047,800 | 31.10 | 2018-11-01 |
| 1565 | 2018-11-02 | 100,000 | -12,000 | 0.02 | 655,069,178 | 3,095,000 | 30.95 | 2018-10-31 |
| 1566 | 2018-10-31 | 112,000 | 2,000 | 0.02 | 655,069,178 | 3,354,400 | 29.95 | 2018-10-29 |
| 1567 | 2018-10-30 | 110,000 | 2,000 | 0.02 | 655,069,178 | 3,399,000 | 30.90 | 2018-10-26 |
| 1568 | 2018-10-29 | 108,000 | -4,000 | 0.02 | 655,069,178 | 3,412,800 | 31.60 | 2018-10-25 |
| 1569 | 2018-10-26 | 112,000 | 2,000 | 0.02 | 655,069,178 | 3,645,600 | 32.55 | 2018-10-24 |
| 1570 | 2018-10-25 | 110,000 | 2,000 | 0.02 | 655,069,178 | 3,591,500 | 32.65 | 2018-10-23 |
| 1571 | 2018-10-24 | 108,000 | 4,000 | 0.02 | 655,069,178 | 3,736,800 | 34.60 | 2018-10-22 |
| 1572 | 2018-10-23 | 104,000 | -4,000 | 0.02 | 655,069,178 | 3,447,600 | 33.15 | 2018-10-19 |
| 1573 | 2018-10-22 | 108,000 | 2,000 | 0.02 | 655,069,178 | 3,531,600 | 32.70 | 2018-10-18 |
| 1574 | 2018-10-19 | 106,000 | 2,000 | 0.02 | 655,069,178 | 3,492,700 | 32.95 | 2018-10-16 |
| 1575 | 2018-10-12 | 104,000 | -2,000 | 0.02 | 655,069,178 | 3,567,200 | 34.30 | 2018-10-10 |
| 1576 | 2018-10-11 | 106,000 | 10,000 | 0.02 | 655,069,178 | 3,667,600 | 34.60 | 2018-10-09 |
| 1577 | 2018-10-09 | 96,000 | -2,000 | 0.01 | 655,069,178 | 3,350,400 | 34.90 | 2018-10-05 |
| 1578 | 2018-10-08 | 98,000 | 2,000 | 0.01 | 655,069,178 | 3,400,600 | 34.70 | 2018-10-04 |
| 1579 | 2018-10-04 | 96,000 | -10,000 | 0.01 | 655,069,178 | 3,475,200 | 36.20 | 2018-10-02 |
| 1580 | 2018-10-03 | 106,000 | -4,000 | 0.02 | 655,069,178 | 3,900,800 | 36.80 | 2018-09-28 |
| 1581 | 2018-10-02 | 110,000 | -2,000 | 0.02 | 655,069,178 | 3,982,000 | 36.20 | 2018-09-27 |
| 1582 | 2018-09-27 | 112,000 | -2,000 | 0.02 | 655,069,178 | 3,987,200 | 35.60 | 2018-09-24 |
| 1583 | 2018-09-26 | 114,000 | -4,000 | 0.02 | 655,069,178 | 4,200,900 | 36.85 | 2018-09-21 |
| 1584 | 2018-09-24 | 118,000 | 6,000 | 0.02 | 655,069,178 | 4,271,600 | 36.20 | 2018-09-20 |
| 1585 | 2018-09-19 | 112,000 | 2,000 | 0.02 | 655,069,178 | 3,718,400 | 33.20 | 2018-09-17 |
| 1586 | 2018-09-18 | 110,000 | -2,000 | 0.02 | 655,069,178 | 3,729,000 | 33.90 | 2018-09-14 |
| 1587 | 2018-09-13 | 112,000 | -50,000 | 0.02 | 655,069,178 | 3,774,400 | 33.70 | 2018-09-11 |
| 1588 | 2018-09-12 | 162,000 | -4,000 | 0.02 | 655,069,178 | 5,580,900 | 34.45 | 2018-09-10 |
| 1589 | 2018-09-11 | 166,000 | -4,000 | 0.03 | 655,069,178 | 5,826,600 | 35.10 | 2018-09-07 |
| 1590 | 2018-09-10 | 170,000 | 10,000 | 0.03 | 655,069,178 | 5,984,000 | 35.20 | 2018-09-06 |
| 1591 | 2018-09-07 | 160,000 | -4,000 | 0.02 | 655,069,178 | 5,816,000 | 36.35 | 2018-09-05 |
| 1592 | 2018-09-06 | 164,000 | 6,000 | 0.03 | 655,069,178 | 6,068,000 | 37.00 | 2018-09-04 |
| 1593 | 2018-09-05 | 158,000 | 4,000 | 0.02 | 655,069,178 | 5,846,000 | 37.00 | 2018-09-03 |
| 1594 | 2018-09-04 | 154,000 | -12,000 | 0.02 | 655,069,178 | 5,744,200 | 37.30 | 2018-08-31 |
| 1595 | 2018-08-31 | 166,000 | -10,000 | 0.03 | 655,069,178 | 6,258,200 | 37.70 | 2018-08-29 |
| 1596 | 2018-08-30 | 176,000 | 6,000 | 0.03 | 655,069,178 | 6,890,400 | 39.15 | 2018-08-28 |
| 1597 | 2018-08-28 | 170,000 | -6,000 | 0.03 | 655,069,178 | 6,502,500 | 38.25 | 2018-08-24 |
| 1598 | 2018-08-27 | 176,000 | 12,000 | 0.03 | 655,069,178 | 6,617,600 | 37.60 | 2018-08-23 |
| 1599 | 2018-08-24 | 164,000 | -6,000 | 0.03 | 655,069,178 | 6,059,800 | 36.95 | 2018-08-22 |
| 1600 | 2018-08-23 | 170,000 | 10,000 | 0.03 | 655,069,178 | 6,307,000 | 37.10 | 2018-08-21 |
| 1601 | 2018-08-21 | 160,000 | 4,000 | 0.02 | 655,069,178 | 5,904,000 | 36.90 | 2018-08-17 |
| 1602 | 2018-08-17 | 156,000 | -8,000 | 0.02 | 655,069,178 | 5,748,600 | 36.85 | 2018-08-15 |
| 1603 | 2018-08-16 | 164,000 | 8,000 | 0.03 | 655,069,178 | 6,314,000 | 38.50 | 2018-08-14 |
| 1604 | 2018-08-10 | 156,000 | 2,000 | 0.02 | 655,069,178 | 6,364,800 | 40.80 | 2018-08-08 |
| 1605 | 2018-08-07 | 154,000 | 2,000 | 0.02 | 655,069,178 | 6,314,000 | 41.00 | 2018-08-03 |
| 1606 | 2018-08-06 | 152,000 | -6,000 | 0.02 | 655,069,178 | 6,391,600 | 42.05 | 2018-08-02 |
| 1607 | 2018-08-03 | 158,000 | -8,000 | 0.02 | 655,069,178 | 6,762,400 | 42.80 | 2018-08-01 |
| 1608 | 2018-07-31 | 166,000 | -2,000 | 0.03 | 655,069,178 | 7,063,300 | 42.55 | 2018-07-27 |
| 1609 | 2018-07-27 | 168,000 | 10,000 | 0.03 | 655,069,178 | 7,207,200 | 42.90 | 2018-07-25 |
| 1610 | 2018-07-25 | 158,000 | -2,000 | 0.02 | 655,069,178 | 6,715,000 | 42.50 | 2018-07-23 |
| 1611 | 2018-07-24 | 160,000 | 8,000 | 0.02 | 655,069,178 | 6,928,000 | 43.30 | 2018-07-20 |
| 1612 | 2018-07-23 | 152,000 | -4,000 | 0.02 | 655,069,178 | 6,642,400 | 43.70 | 2018-07-19 |
| 1613 | 2018-07-19 | 156,000 | -2,000 | 0.02 | 655,069,178 | 6,505,200 | 41.70 | 2018-07-17 |
| 1614 | 2018-07-17 | 158,000 | -2,000 | 0.02 | 655,069,178 | 6,738,700 | 42.65 | 2018-07-13 |
| 1615 | 2018-07-13 | 160,000 | -2,000 | 0.02 | 655,069,178 | 6,664,000 | 41.65 | 2018-07-11 |
| 1616 | 2018-07-12 | 162,000 | 4,000 | 0.02 | 655,069,178 | 6,771,600 | 41.80 | 2018-07-10 |
| 1617 | 2018-07-11 | 158,000 | -12,000 | 0.02 | 655,069,178 | 6,825,600 | 43.20 | 2018-07-09 |
| 1618 | 2018-07-09 | 170,000 | -8,000 | 0.03 | 655,069,178 | 6,961,500 | 40.95 | 2018-07-05 |
| 1619 | 2018-07-06 | 178,000 | -4,000 | 0.03 | 655,069,178 | 7,244,600 | 40.70 | 2018-07-04 |
| 1620 | 2018-07-05 | 182,000 | -8,000 | 0.03 | 655,069,178 | 7,534,800 | 41.40 | 2018-07-03 |
| 1621 | 2018-07-04 | 190,000 | 10,000 | 0.03 | 655,069,178 | 8,189,000 | 43.10 | 2018-06-29 |
| 1622 | 2018-07-03 | 180,000 | -2,000 | 0.03 | 655,069,178 | 7,614,000 | 42.30 | 2018-06-28 |
| 1623 | 2018-06-29 | 182,000 | 4,000 | 0.03 | 655,069,178 | 8,008,000 | 44.00 | 2018-06-27 |
| 1624 | 2018-06-28 | 178,000 | -6,000 | 0.03 | 655,069,178 | 7,921,000 | 44.50 | 2018-06-26 |
| 1625 | 2018-06-27 | 184,000 | 2,000 | 0.03 | 655,069,178 | 8,316,800 | 45.20 | 2018-06-25 |
| 1626 | 2018-06-26 | 182,000 | 2,000 | 0.03 | 655,069,178 | 8,390,200 | 46.10 | 2018-06-22 |
| 1627 | 2018-06-25 | 180,000 | -8,000 | 0.03 | 655,069,178 | 8,091,000 | 44.95 | 2018-06-21 |
| 1628 | 2018-06-22 | 188,000 | -6,000 | 0.03 | 655,069,178 | 8,535,200 | 45.40 | 2018-06-20 |
| 1629 | 2018-06-21 | 194,000 | -2,000 | 0.03 | 655,069,178 | 8,856,100 | 45.65 | 2018-06-19 |
| 1630 | 2018-06-20 | 196,000 | -10,000 | 0.03 | 655,069,178 | 9,202,200 | 46.95 | 2018-06-15 |
| 1631 | 2018-06-19 | 206,000 | -46,000 | 0.03 | 655,069,178 | 9,785,000 | 47.50 | 2018-06-14 |
| 1632 | 2018-06-15 | 252,000 | 4,000 | 0.04 | 655,069,178 | 11,970,000 | 47.50 | 2018-06-13 |
| 1633 | 2018-06-14 | 248,000 | 54,000 | 0.04 | 655,069,178 | 11,891,600 | 47.95 | 2018-06-12 |
| 1634 | 2018-06-13 | 194,000 | 4,000 | 0.03 | 655,069,178 | 9,088,900 | 46.85 | 2018-06-11 |
| 1635 | 2018-06-12 | 190,000 | 6,000 | 0.03 | 655,069,178 | 8,968,000 | 47.20 | 2018-06-08 |
| 1636 | 2018-06-11 | 184,000 | -10,000 | 0.03 | 655,069,178 | 8,786,000 | 47.75 | 2018-06-07 |
| 1637 | 2018-06-08 | 194,000 | -18,000 | 0.03 | 655,069,178 | 9,399,300 | 48.45 | 2018-06-06 |
| 1638 | 2018-06-07 | 212,000 | 8,000 | 0.03 | 655,069,178 | 10,250,200 | 48.35 | 2018-06-05 |
| 1639 | 2018-06-06 | 204,000 | -8,000 | 0.03 | 655,069,178 | 9,914,400 | 48.60 | 2018-06-04 |
| 1640 | 2018-06-05 | 212,000 | 44,000 | 0.03 | 655,069,178 | 10,133,600 | 47.80 | 2018-06-01 |
| 1641 | 2018-06-04 | 168,000 | 14,000 | 0.03 | 655,069,178 | 8,349,600 | 49.70 | 2018-05-31 |
| 1642 | 2018-05-31 | 154,000 | -10,000 | 0.02 | 655,069,178 | 7,646,100 | 49.65 | 2018-05-29 |
| 1643 | 2018-05-30 | 164,000 | 22,000 | 0.03 | 655,069,178 | 8,364,000 | 51.00 | 2018-05-28 |
| 1644 | 2018-05-29 | 142,000 | -10,000 | 0.02 | 655,069,178 | 6,922,500 | 48.75 | 2018-05-25 |
| 1645 | 2018-05-28 | 152,000 | 2,000 | 0.02 | 655,069,178 | 7,235,200 | 47.60 | 2018-05-24 |
| 1646 | 2018-05-25 | 150,000 | -4,000 | 0.02 | 655,069,178 | 7,275,000 | 48.50 | 2018-05-23 |
| 1647 | 2018-05-24 | 154,000 | -8,000 | 0.02 | 655,069,178 | 7,399,700 | 48.05 | 2018-05-21 |
| 1648 | 2018-05-23 | 162,000 | 14,000 | 0.02 | 655,069,178 | 7,735,500 | 47.75 | 2018-05-18 |
| 1649 | 2018-05-21 | 148,000 | 12,000 | 0.02 | 655,069,178 | 7,096,600 | 47.95 | 2018-05-17 |
| 1650 | 2018-05-18 | 136,000 | 14,000 | 0.02 | 655,069,178 | 6,609,600 | 48.60 | 2018-05-16 |
| 1651 | 2018-05-16 | 122,000 | -14,000 | 0.02 | 655,069,178 | 5,782,800 | 47.40 | 2018-05-14 |
| 1652 | 2018-05-15 | 136,000 | 12,000 | 0.02 | 655,069,178 | 6,283,200 | 46.20 | 2018-05-11 |
| 1653 | 2018-05-14 | 124,000 | 2,000 | 0.02 | 655,069,178 | 5,840,400 | 47.10 | 2018-05-10 |
| 1654 | 2018-05-11 | 122,000 | -16,000 | 0.02 | 655,069,178 | 5,770,600 | 47.30 | 2018-05-09 |
| 1655 | 2018-05-10 | 138,000 | 4,000 | 0.02 | 655,069,178 | 6,444,600 | 46.70 | 2018-05-08 |
| 1656 | 2018-05-09 | 134,000 | -6,000 | 0.02 | 655,069,178 | 6,257,800 | 46.70 | 2018-05-07 |
| 1657 | 2018-05-08 | 140,000 | 8,000 | 0.02 | 655,069,178 | 6,055,000 | 43.25 | 2018-05-04 |
| 1658 | 2018-05-03 | 132,000 | -4,000 | 0.02 | 655,069,178 | 5,385,600 | 40.80 | 2018-04-30 |
| 1659 | 2018-05-02 | 136,000 | 2,000 | 0.02 | 655,069,178 | 5,358,400 | 39.40 | 2018-04-27 |
| 1660 | 2018-04-30 | 134,000 | -2,000 | 0.02 | 655,069,178 | 5,413,600 | 40.40 | 2018-04-26 |
| 1661 | 2018-04-25 | 136,000 | 2,000 | 0.02 | 655,069,178 | 5,576,000 | 41.00 | 2018-04-23 |
| 1662 | 2018-04-23 | 134,000 | -4,000 | 0.02 | 655,069,178 | 5,661,500 | 42.25 | 2018-04-19 |
| 1663 | 2018-04-20 | 138,000 | 4,000 | 0.02 | 655,069,178 | 5,782,200 | 41.90 | 2018-04-18 |
| 1664 | 2018-04-18 | 134,000 | -2,000 | 0.02 | 655,069,178 | 5,788,800 | 43.20 | 2018-04-16 |
| 1665 | 2018-04-17 | 136,000 | -2,000 | 0.02 | 655,069,178 | 5,875,200 | 43.20 | 2018-04-13 |
| 1666 | 2018-04-16 | 138,000 | -2,000 | 0.02 | 655,069,178 | 6,154,800 | 44.60 | 2018-04-12 |
| 1667 | 2018-04-13 | 140,000 | 6,000 | 0.02 | 655,069,178 | 6,153,000 | 43.95 | 2018-04-11 |
| 1668 | 2018-04-12 | 134,000 | 2,000 | 0.02 | 655,069,178 | 5,896,000 | 44.00 | 2018-04-10 |
| 1669 | 2018-04-11 | 132,000 | -6,000 | 0.02 | 655,069,178 | 5,755,200 | 43.60 | 2018-04-09 |
| 1670 | 2018-04-10 | 138,000 | 10,000 | 0.02 | 655,069,178 | 5,692,500 | 41.25 | 2018-04-06 |
| 1671 | 2018-04-09 | 128,000 | -18,000 | 0.02 | 655,069,178 | 5,561,600 | 43.45 | 2018-04-04 |
| 1672 | 2018-04-06 | 146,000 | 4,000 | 0.02 | 655,069,178 | 6,321,800 | 43.30 | 2018-04-03 |
| 1673 | 2018-04-04 | 142,000 | -2,000 | 0.02 | 655,069,178 | 5,822,000 | 41.00 | 2018-03-29 |
| 1674 | 2018-04-03 | 144,000 | -6,000 | 0.02 | 655,069,178 | 5,695,200 | 39.55 | 2018-03-28 |
| 1675 | 2018-03-29 | 150,000 | 6,000 | 0.02 | 655,069,178 | 6,112,500 | 40.75 | 2018-03-27 |
| 1676 | 2018-03-27 | 144,000 | -8,000 | 0.02 | 655,069,178 | 5,846,400 | 40.60 | 2018-03-23 |
| 1677 | 2018-03-26 | 152,000 | 2,000 | 0.02 | 655,069,178 | 6,285,200 | 41.35 | 2018-03-22 |
| 1678 | 2018-03-23 | 150,000 | -2,000 | 0.02 | 655,069,178 | 6,097,500 | 40.65 | 2018-03-21 |
| 1679 | 2018-03-19 | 152,000 | -2,000 | 0.02 | 655,069,178 | 6,642,400 | 43.70 | 2018-03-15 |
| 1680 | 2018-03-16 | 154,000 | -16,000 | 0.02 | 655,069,178 | 6,706,700 | 43.55 | 2018-03-14 |
| 1681 | 2018-03-14 | 170,000 | 76,000 | 0.03 | 655,069,178 | 7,590,500 | 44.65 | 2018-03-12 |
| 1682 | 2018-03-13 | 94,000 | -2,000 | 0.01 | 655,069,178 | 3,990,300 | 42.45 | 2018-03-09 |
| 1683 | 2018-03-09 | 96,000 | -2,000 | 0.01 | 655,069,178 | 3,979,200 | 41.45 | 2018-03-07 |
| 1684 | 2018-03-08 | 98,000 | 2,000 | 0.01 | 655,069,178 | 4,062,100 | 41.45 | 2018-03-06 |
| 1685 | 2018-03-05 | 96,000 | -4,000 | 0.01 | 655,069,178 | 4,137,600 | 43.10 | 2018-03-01 |
| 1686 | 2018-03-01 | 100,000 | -4,000 | 0.02 | 655,069,178 | 4,225,000 | 42.25 | 2018-02-27 |
| 1687 | 2018-02-28 | 104,000 | 4,000 | 0.02 | 655,069,178 | 4,399,200 | 42.30 | 2018-02-26 |
| 1688 | 2018-02-27 | 100,000 | 2,000 | 0.02 | 655,069,178 | 4,285,000 | 42.85 | 2018-02-23 |
| 1689 | 2018-02-26 | 98,000 | 10,000 | 0.01 | 655,069,178 | 4,223,800 | 43.10 | 2018-02-22 |
| 1690 | 2018-02-23 | 88,000 | -6,000 | 0.01 | 655,069,178 | 3,872,000 | 44.00 | 2018-02-21 |
| 1691 | 2018-02-22 | 94,000 | 10,000 | 0.01 | 655,069,178 | 4,056,100 | 43.15 | 2018-02-20 |
| 1692 | 2018-02-21 | 84,000 | 2,000 | 0.01 | 655,069,178 | 3,536,400 | 42.10 | 2018-02-14 |
| 1693 | 2018-02-13 | 82,000 | 20,000 | 0.01 | 655,069,178 | 3,243,100 | 39.55 | 2018-02-09 |
| 1694 | 2018-02-09 | 62,000 | 2,000 | 0.01 | 655,069,178 | 2,566,800 | 41.40 | 2018-02-07 |
| 1695 | 2018-02-08 | 60,000 | -10,000 | 0.01 | 655,069,178 | 2,454,000 | 40.90 | 2018-02-06 |
| 1696 | 2018-02-07 | 70,000 | -6,000 | 0.01 | 655,069,178 | 2,943,500 | 42.05 | 2018-02-05 |
| 1697 | 2018-02-06 | 76,000 | 2,000 | 0.01 | 655,069,178 | 3,271,800 | 43.05 | 2018-02-02 |
| 1698 | 2018-02-05 | 74,000 | -8,000 | 0.01 | 655,069,178 | 3,159,800 | 42.70 | 2018-02-01 |
| 1699 | 2018-02-02 | 82,000 | -4,000 | 0.01 | 655,069,178 | 3,575,200 | 43.60 | 2018-01-31 |
| 1700 | 2018-02-01 | 86,000 | 4,000 | 0.01 | 655,069,178 | 3,655,000 | 42.50 | 2018-01-30 |
| 1701 | 2018-01-31 | 82,000 | 4,000 | 0.01 | 655,069,178 | 3,505,500 | 42.75 | 2018-01-29 |
| 1702 | 2018-01-30 | 78,000 | -2,000 | 0.01 | 655,069,178 | 3,510,000 | 45.00 | 2018-01-26 |
| 1703 | 2018-01-29 | 80,000 | 2,000 | 0.01 | 655,069,178 | 3,588,000 | 44.85 | 2018-01-25 |
| 1704 | 2018-01-26 | 78,000 | -6,000 | 0.01 | 655,069,178 | 3,545,100 | 45.45 | 2018-01-24 |
| 1705 | 2018-01-25 | 84,000 | 4,000 | 0.01 | 655,069,178 | 3,780,000 | 45.00 | 2018-01-23 |
| 1706 | 2018-01-24 | 80,000 | -4,000 | 0.01 | 655,069,178 | 3,656,000 | 45.70 | 2018-01-22 |
| 1707 | 2018-01-23 | 84,000 | 16,000 | 0.01 | 655,069,178 | 3,813,600 | 45.40 | 2018-01-19 |
| 1708 | 2018-01-22 | 68,000 | 4,000 | 0.01 | 655,069,178 | 3,192,600 | 46.95 | 2018-01-18 |
| 1709 | 2018-01-19 | 64,000 | -12,000 | 0.01 | 655,069,178 | 3,036,800 | 47.45 | 2018-01-17 |
| 1710 | 2018-01-18 | 76,000 | 14,000 | 0.01 | 655,069,178 | 3,621,400 | 47.65 | 2018-01-16 |
| 1711 | 2018-01-15 | 62,000 | -10,000 | 0.01 | 655,069,178 | 2,867,500 | 46.25 | 2018-01-11 |
| 1712 | 2018-01-12 | 72,000 | 2,000 | 0.01 | 655,069,178 | 3,301,200 | 45.85 | 2018-01-10 |
| 1713 | 2018-01-11 | 70,000 | -4,000 | 0.01 | 655,069,178 | 3,160,500 | 45.15 | 2018-01-09 |
| 1714 | 2018-01-10 | 74,000 | -8,000 | 0.01 | 655,069,178 | 3,367,000 | 45.50 | 2018-01-08 |
| 1715 | 2018-01-09 | 82,000 | 26,000 | 0.01 | 655,069,178 | 3,821,200 | 46.60 | 2018-01-05 |
| 1716 | 2018-01-05 | 56,000 | -4,000 | 0.01 | 655,069,178 | 2,265,200 | 40.45 | 2018-01-03 |
| 1717 | 2018-01-02 | 60,000 | -4,000 | 0.01 | 655,069,178 | 2,337,000 | 38.95 | 2017-12-28 |
| 1718 | 2017-12-28 | 64,000 | -14,000 | 0.01 | 655,069,178 | 2,537,600 | 39.65 | 2017-12-22 |
| 1719 | 2017-12-27 | 78,000 | -6,000 | 0.01 | 655,069,178 | 2,921,100 | 37.45 | 2017-12-21 |
| 1720 | 2017-12-22 | 84,000 | 8,000 | 0.01 | 655,069,178 | 3,360,000 | 40.00 | 2017-12-20 |
| 1721 | 2017-12-21 | 76,000 | -2,000 | 0.01 | 655,069,178 | 2,926,000 | 38.50 | 2017-12-19 |
| 1722 | 2017-12-20 | 78,000 | -2,000 | 0.01 | 655,069,178 | 2,983,500 | 38.25 | 2017-12-18 |
| 1723 | 2017-12-19 | 80,000 | 4,000 | 0.01 | 655,069,178 | 3,080,000 | 38.50 | 2017-12-15 |
| 1724 | 2017-12-18 | 76,000 | -10,000 | 0.01 | 655,069,178 | 2,884,200 | 37.95 | 2017-12-14 |
| 1725 | 2017-12-15 | 86,000 | 6,000 | 0.01 | 655,069,178 | 3,022,900 | 35.15 | 2017-12-13 |
| 1726 | 2017-12-13 | 80,000 | 2,000 | 0.01 | 655,069,178 | 2,644,000 | 33.05 | 2017-12-11 |
| 1727 | 2017-12-12 | 78,000 | -2,000 | 0.01 | 655,069,178 | 2,616,900 | 33.55 | 2017-12-08 |
| 1728 | 2017-12-11 | 80,000 | -2,000 | 0.01 | 655,069,178 | 2,672,000 | 33.40 | 2017-12-07 |
| 1729 | 2017-12-08 | 82,000 | -2,000 | 0.01 | 655,069,178 | 2,652,700 | 32.35 | 2017-12-06 |
| 1730 | 2017-12-06 | 84,000 | -10,000 | 0.01 | 655,069,178 | 2,830,800 | 33.70 | 2017-12-04 |
| 1731 | 2017-12-05 | 94,000 | 4,000 | 0.01 | 655,069,178 | 2,975,100 | 31.65 | 2017-12-01 |
| 1732 | 2017-12-04 | 90,000 | 6,000 | 0.01 | 655,069,178 | 2,853,000 | 31.70 | 2017-11-30 |
| 1733 | 2017-11-30 | 84,000 | 2,000 | 0.01 | 655,069,178 | 2,751,000 | 32.75 | 2017-11-28 |
| 1734 | 2017-11-29 | 82,000 | -6,000 | 0.01 | 655,069,178 | 2,681,400 | 32.70 | 2017-11-27 |
| 1735 | 2017-11-23 | 88,000 | -2,000 | 0.01 | 655,069,178 | 2,948,000 | 33.50 | 2017-11-21 |
| 1736 | 2017-11-17 | 90,000 | -2,000 | 0.01 | 655,069,178 | 3,006,000 | 33.40 | 2017-11-15 |
| 1737 | 2017-11-16 | 92,000 | -4,000 | 0.01 | 655,069,178 | 3,118,800 | 33.90 | 2017-11-14 |
| 1738 | 2017-11-15 | 96,000 | -10,000 | 0.01 | 655,069,178 | 3,240,000 | 33.75 | 2017-11-13 |
| 1739 | 2017-11-14 | 106,000 | -2,000 | 0.02 | 655,069,178 | 3,572,200 | 33.70 | 2017-11-10 |
| 1740 | 2017-11-09 | 108,000 | -28,000 | 0.02 | 655,069,178 | 3,564,000 | 33.00 | 2017-11-07 |
| 1741 | 2017-11-08 | 136,000 | -42,000 | 0.02 | 655,069,178 | 4,406,400 | 32.40 | 2017-11-06 |
| 1742 | 2017-11-07 | 178,000 | 10,000 | 0.03 | 655,069,178 | 5,687,100 | 31.95 | 2017-11-03 |
| 1743 | 2017-11-02 | 168,000 | -30,000 | 0.03 | 655,069,178 | 5,485,200 | 32.65 | 2017-10-31 |
| 1744 | 2017-11-01 | 198,000 | -12,000 | 0.03 | 655,069,178 | 6,336,000 | 32.00 | 2017-10-30 |
| 1745 | 2017-10-31 | 210,000 | 2,000 | 0.03 | 655,069,178 | 6,667,500 | 31.75 | 2017-10-27 |
| 1746 | 2017-10-30 | 208,000 | -30,000 | 0.03 | 655,069,178 | 6,614,400 | 31.80 | 2017-10-26 |
| 1747 | 2017-10-24 | 238,000 | -16,000 | 0.04 | 655,069,178 | 7,413,700 | 31.15 | 2017-10-20 |
| 1748 | 2017-10-23 | 254,000 | 30,000 | 0.04 | 655,069,178 | 7,708,900 | 30.35 | 2017-10-19 |
| 1749 | 2017-10-20 | 224,000 | -2,000 | 0.03 | 655,069,178 | 6,932,800 | 30.95 | 2017-10-18 |
| 1750 | 2017-10-19 | 226,000 | -2,000 | 0.03 | 655,069,178 | 7,073,800 | 31.30 | 2017-10-17 |
| 1751 | 2017-10-18 | 228,000 | 78,000 | 0.03 | 655,069,178 | 7,204,800 | 31.60 | 2017-10-16 |
| 1752 | 2017-10-17 | 150,000 | -44,000 | 0.02 | 655,069,178 | 4,920,000 | 32.80 | 2017-10-13 |
| 1753 | 2017-10-16 | 194,000 | 22,000 | 0.03 | 655,069,178 | 6,101,300 | 31.45 | 2017-10-12 |
| 1754 | 2017-10-13 | 172,000 | -26,000 | 0.03 | 655,069,178 | 5,538,400 | 32.20 | 2017-10-11 |
| 1755 | 2017-10-12 | 198,000 | 10,000 | 0.03 | 655,069,178 | 6,246,900 | 31.55 | 2017-10-10 |
| 1756 | 2017-10-11 | 188,000 | -2,000 | 0.03 | 655,069,178 | 5,799,800 | 30.85 | 2017-10-09 |
| 1757 | 2017-10-10 | 190,000 | 2,000 | 0.03 | 655,069,178 | 5,804,500 | 30.55 | 2017-10-06 |
| 1758 | 2017-10-09 | 188,000 | -2,000 | 0.03 | 655,069,178 | 5,705,800 | 30.35 | 2017-10-04 |
| 1759 | 2017-10-06 | 190,000 | 6,000 | 0.03 | 655,069,178 | 5,690,500 | 29.95 | 2017-10-03 |
| 1760 | 2017-10-03 | 184,000 | 8,000 | 0.03 | 655,069,178 | 5,501,600 | 29.90 | 2017-09-28 |
| 1761 | 2017-09-29 | 176,000 | 2,000 | 0.03 | 655,069,178 | 5,368,000 | 30.50 | 2017-09-27 |
| 1762 | 2017-09-28 | 174,000 | 2,000 | 0.03 | 655,069,178 | 5,280,900 | 30.35 | 2017-09-26 |
| 1763 | 2017-09-27 | 172,000 | 4,000 | 0.03 | 655,069,178 | 5,323,400 | 30.95 | 2017-09-25 |
| 1764 | 2017-09-25 | 168,000 | 4,000 | 0.03 | 655,069,178 | 5,308,800 | 31.60 | 2017-09-21 |
| 1765 | 2017-09-22 | 164,000 | -4,000 | 0.03 | 655,069,178 | 5,297,200 | 32.30 | 2017-09-20 |
| 1766 | 2017-09-21 | 168,000 | 6,000 | 0.03 | 655,069,178 | 5,376,000 | 32.00 | 2017-09-19 |
| 1767 | 2017-09-20 | 162,000 | -10,000 | 0.02 | 655,069,178 | 5,200,200 | 32.10 | 2017-09-18 |
| 1768 | 2017-09-19 | 172,000 | -2,000 | 0.03 | 655,069,178 | 5,418,000 | 31.50 | 2017-09-15 |
| 1769 | 2017-09-18 | 174,000 | -8,000 | 0.03 | 655,069,178 | 5,420,100 | 31.15 | 2017-09-14 |
| 1770 | 2017-09-15 | 182,000 | 6,000 | 0.03 | 655,069,178 | 5,687,500 | 31.25 | 2017-09-13 |
| 1771 | 2017-09-14 | 176,000 | 8,000 | 0.03 | 655,069,178 | 5,473,600 | 31.10 | 2017-09-12 |
| 1772 | 2017-09-11 | 168,000 | 2,000 | 0.03 | 655,069,178 | 5,300,400 | 31.55 | 2017-09-07 |
| 1773 | 2017-09-08 | 166,000 | -12,000 | 0.03 | 655,069,178 | 5,253,900 | 31.65 | 2017-09-06 |
| 1774 | 2017-09-06 | 178,000 | 12,000 | 0.03 | 655,069,178 | 5,669,300 | 31.85 | 2017-09-04 |
| 1775 | 2017-09-05 | 166,000 | 26,000 | 0.03 | 655,069,178 | 5,295,400 | 31.90 | 2017-09-01 |
| 1776 | 2017-09-04 | 140,000 | 32,000 | 0.02 | 655,069,178 | 4,543,000 | 32.45 | 2017-08-31 |
| 1777 | 2017-09-01 | 108,000 | -22,000 | 0.02 | 655,069,178 | 3,601,800 | 33.35 | 2017-08-30 |
| 1778 | 2017-08-30 | 130,000 | 22,000 | 0.02 | 655,069,178 | 4,283,500 | 32.95 | 2017-08-28 |
| 1779 | 2017-08-29 | 108,000 | 4,000 | 0.02 | 655,069,178 | 3,596,400 | 33.30 | 2017-08-25 |
| 1780 | 2017-08-28 | 104,000 | 4,000 | 0.02 | 655,069,178 | 3,478,800 | 33.45 | 2017-08-24 |
| 1781 | 2017-08-25 | 100,000 | 18,000 | 0.02 | 655,069,178 | 3,345,000 | 33.45 | 2017-08-22 |
| 1782 | 2017-08-24 | 82,000 | 8,000 | 0.01 | 655,069,178 | 2,779,800 | 33.90 | 2017-08-21 |
| 1783 | 2017-08-22 | 74,000 | 2,000 | 0.01 | 655,069,178 | 2,571,500 | 34.75 | 2017-08-18 |
| 1784 | 2017-08-21 | 72,000 | -2,000 | 0.01 | 655,069,178 | 2,505,600 | 34.80 | 2017-08-17 |
| 1785 | 2017-08-18 | 74,000 | -28,000 | 0.01 | 655,069,178 | 2,553,000 | 34.50 | 2017-08-16 |
| 1786 | 2017-08-17 | 102,000 | -10,000 | 0.02 | 655,069,178 | 3,432,300 | 33.65 | 2017-08-15 |
| 1787 | 2017-08-11 | 112,000 | -10,000 | 0.02 | 655,069,178 | 3,819,200 | 34.10 | 2017-08-09 |
| 1788 | 2017-08-04 | 122,000 | 2,000 | 0.02 | 655,069,178 | 4,148,000 | 34.00 | 2017-08-02 |
| 1789 | 2017-08-03 | 120,000 | -8,000 | 0.02 | 655,069,178 | 4,092,000 | 34.10 | 2017-08-01 |
| 1790 | 2017-08-02 | 128,000 | 2,000 | 0.02 | 655,069,178 | 4,288,000 | 33.50 | 2017-07-31 |
| 1791 | 2017-08-01 | 126,000 | 12,000 | 0.02 | 655,069,178 | 4,252,500 | 33.75 | 2017-07-28 |
| 1792 | 2017-07-31 | 114,000 | 2,000 | 0.02 | 655,069,178 | 3,904,500 | 34.25 | 2017-07-27 |
| 1793 | 2017-07-28 | 112,000 | 6,000 | 0.02 | 655,069,178 | 3,808,000 | 34.00 | 2017-07-26 |
| 1794 | 2017-07-27 | 106,000 | 12,000 | 0.02 | 655,069,178 | 3,625,200 | 34.20 | 2017-07-25 |
| 1795 | 2017-07-25 | 94,000 | -2,000 | 0.01 | 655,069,178 | 3,290,000 | 35.00 | 2017-07-21 |
| 1796 | 2017-07-24 | 96,000 | -2,000 | 0.01 | 655,069,178 | 3,340,800 | 34.80 | 2017-07-20 |
| 1797 | 2017-07-21 | 98,000 | 10,000 | 0.01 | 655,069,178 | 3,400,600 | 34.70 | 2017-07-19 |
| 1798 | 2017-07-20 | 88,000 | -2,000 | 0.01 | 655,069,178 | 3,084,400 | 35.05 | 2017-07-18 |
| 1799 | 2017-07-19 | 90,000 | -20,000 | 0.01 | 655,069,178 | 3,141,000 | 34.90 | 2017-07-17 |
| 1800 | 2017-07-18 | 110,000 | 2,000 | 0.02 | 655,069,178 | 3,844,500 | 34.95 | 2017-07-14 |
| 1801 | 2017-07-17 | 108,000 | -20,000 | 0.02 | 655,069,178 | 3,780,000 | 35.00 | 2017-07-13 |
| 1802 | 2017-07-14 | 128,000 | -4,000 | 0.02 | 655,069,178 | 4,371,200 | 34.15 | 2017-07-12 |
| 1803 | 2017-07-13 | 132,000 | 12,000 | 0.02 | 655,069,178 | 4,540,800 | 34.40 | 2017-07-11 |
| 1804 | 2017-07-12 | 120,000 | -8,000 | 0.02 | 655,069,178 | 4,098,000 | 34.15 | 2017-07-10 |
| 1805 | 2017-07-11 | 128,000 | -4,000 | 0.02 | 655,069,178 | 4,403,200 | 34.40 | 2017-07-07 |
| 1806 | 2017-07-10 | 132,000 | -10,000 | 0.02 | 655,069,178 | 4,527,600 | 34.30 | 2017-07-06 |
| 1807 | 2017-07-07 | 142,000 | -4,000 | 0.02 | 655,069,178 | 4,820,900 | 33.95 | 2017-07-05 |
| 1808 | 2017-07-06 | 146,000 | 24,000 | 0.02 | 655,069,178 | 4,993,200 | 34.20 | 2017-07-04 |
| 1809 | 2017-07-05 | 122,000 | -2,000 | 0.02 | 655,069,178 | 4,270,000 | 35.00 | 2017-07-03 |
| 1810 | 2017-07-04 | 124,000 | 2,000 | 0.02 | 655,069,178 | 4,284,200 | 34.55 | 2017-06-30 |
| 1811 | 2017-07-03 | 122,000 | -2,000 | 0.02 | 655,069,178 | 4,263,900 | 34.95 | 2017-06-29 |
| 1812 | 2017-06-30 | 124,000 | -2,000 | 0.02 | 655,069,178 | 4,302,800 | 34.70 | 2017-06-28 |
| 1813 | 2017-06-29 | 126,000 | 16,000 | 0.02 | 655,069,178 | 4,391,100 | 34.85 | 2017-06-27 |
| 1814 | 2017-06-27 | 110,000 | -16,000 | 0.02 | 655,069,178 | 3,927,000 | 35.70 | 2017-06-23 |
| 1815 | 2017-06-26 | 126,000 | -18,000 | 0.02 | 655,069,178 | 4,466,700 | 35.45 | 2017-06-22 |
| 1816 | 2017-06-23 | 144,000 | -6,000 | 0.02 | 655,069,178 | 4,881,600 | 33.90 | 2017-06-21 |
| 1817 | 2017-06-22 | 150,000 | 2,000 | 0.02 | 655,069,178 | 5,152,500 | 34.35 | 2017-06-20 |
| 1818 | 2017-06-21 | 148,000 | 2,000 | 0.02 | 655,069,178 | 5,157,800 | 34.85 | 2017-06-19 |
| 1819 | 2017-06-20 | 146,000 | -2,000 | 0.02 | 655,069,178 | 5,139,200 | 35.20 | 2017-06-16 |
| 1820 | 2017-06-19 | 148,000 | 8,000 | 0.02 | 655,069,178 | 5,194,800 | 35.10 | 2017-06-15 |
| 1821 | 2017-06-16 | 140,000 | 2,000 | 0.02 | 655,069,178 | 4,991,000 | 35.65 | 2017-06-14 |
| 1822 | 2017-06-14 | 138,000 | 2,000 | 0.02 | 655,069,178 | 4,947,300 | 35.85 | 2017-06-12 |
| 1823 | 2017-06-13 | 136,000 | 8,000 | 0.02 | 655,069,178 | 4,936,800 | 36.30 | 2017-06-09 |
| 1824 | 2017-06-09 | 128,000 | 12,000 | 0.02 | 655,069,178 | 4,640,000 | 36.25 | 2017-06-07 |
| 1825 | 2017-06-08 | 116,000 | 2,000 | 0.02 | 655,069,178 | 4,118,000 | 35.50 | 2017-06-06 |
| 1826 | 2017-06-07 | 114,000 | 2,000 | 0.02 | 655,069,178 | 4,104,000 | 36.00 | 2017-06-05 |
| 1827 | 2017-06-06 | 112,000 | -4,000 | 0.02 | 655,069,178 | 4,004,000 | 35.75 | 2017-06-02 |
| 1828 | 2017-06-02 | 116,000 | 10,000 | 0.02 | 655,069,178 | 4,118,000 | 35.50 | 2017-05-31 |
| 1829 | 2017-06-01 | 106,000 | 6,000 | 0.02 | 655,069,178 | 3,853,100 | 36.35 | 2017-05-29 |
| 1830 | 2017-05-31 | 100,000 | -42,000 | 0.02 | 655,069,178 | 3,595,000 | 35.95 | 2017-05-26 |
| 1831 | 2017-05-29 | 142,000 | 24,000 | 0.02 | 655,069,178 | 5,353,400 | 37.70 | 2017-05-25 |
| 1832 | 2017-05-26 | 118,000 | -4,000 | 0.02 | 655,069,178 | 3,953,000 | 33.50 | 2017-05-24 |
| 1833 | 2017-05-25 | 122,000 | 8,000 | 0.02 | 655,069,178 | 4,093,100 | 33.55 | 2017-05-23 |
| 1834 | 2017-05-24 | 114,000 | 4,000 | 0.02 | 655,069,178 | 3,887,400 | 34.10 | 2017-05-22 |
| 1835 | 2017-05-23 | 110,000 | -2,000 | 0.02 | 655,069,178 | 3,701,500 | 33.65 | 2017-05-19 |
| 1836 | 2017-05-18 | 112,000 | -2,000 | 0.02 | 655,069,178 | 3,791,200 | 33.85 | 2017-05-16 |
| 1837 | 2017-05-17 | 114,000 | 4,000 | 0.02 | 655,069,178 | 3,841,800 | 33.70 | 2017-05-15 |
| 1838 | 2017-05-12 | 110,000 | -4,000 | 0.02 | 655,069,178 | 3,740,000 | 34.00 | 2017-05-10 |
| 1839 | 2017-05-11 | 114,000 | 4,000 | 0.02 | 655,069,178 | 3,824,700 | 33.55 | 2017-05-09 |
| 1840 | 2017-05-09 | 110,000 | 10,000 | 0.02 | 655,069,178 | 3,696,000 | 33.60 | 2017-05-05 |
| 1841 | 2017-05-08 | 100,000 | 2,000 | 0.02 | 655,069,178 | 3,495,000 | 34.95 | 2017-05-04 |
| 1842 | 2017-05-04 | 98,000 | 2,000 | 0.01 | 655,069,178 | 3,430,000 | 35.00 | 2017-04-28 |
| 1843 | 2017-04-25 | 96,000 | -4,000 | 0.01 | 655,069,178 | 3,360,000 | 35.00 | 2017-04-21 |
| 1844 | 2017-04-24 | 100,000 | -4,000 | 0.02 | 655,069,178 | 3,485,000 | 34.85 | 2017-04-20 |
| 1845 | 2017-04-21 | 104,000 | -4,000 | 0.02 | 655,069,178 | 3,624,400 | 34.85 | 2017-04-19 |
| 1846 | 2017-04-20 | 108,000 | -2,000 | 0.02 | 655,069,178 | 3,774,600 | 34.95 | 2017-04-18 |
| 1847 | 2017-04-19 | 110,000 | 2,000 | 0.02 | 655,069,178 | 3,756,500 | 34.15 | 2017-04-13 |
| 1848 | 2017-04-18 | 108,000 | -2,000 | 0.02 | 655,069,178 | 3,655,800 | 33.85 | 2017-04-12 |
| 1849 | 2017-04-13 | 110,000 | 8,000 | 0.02 | 655,069,178 | 3,707,000 | 33.70 | 2017-04-11 |
| 1850 | 2017-04-12 | 102,000 | 2,000 | 0.02 | 655,069,178 | 3,544,500 | 34.75 | 2017-04-10 |
| 1851 | 2017-04-10 | 100,000 | 8,000 | 0.02 | 655,069,178 | 3,475,000 | 34.75 | 2017-04-06 |
| 1852 | 2017-04-06 | 92,000 | 10,000 | 0.01 | 655,069,178 | 3,247,600 | 35.30 | 2017-04-03 |
| 1853 | 2017-04-03 | 82,000 | -2,000 | 0.01 | 655,069,178 | 2,956,100 | 36.05 | 2017-03-30 |
| 1854 | 2017-03-31 | 84,000 | 6,000 | 0.01 | 655,069,178 | 3,011,400 | 35.85 | 2017-03-29 |
| 1855 | 2017-03-30 | 78,000 | 2,000 | 0.01 | 655,069,178 | 2,835,300 | 36.35 | 2017-03-28 |
| 1856 | 2017-03-29 | 76,000 | -36,000 | 0.01 | 655,069,178 | 2,728,400 | 35.90 | 2017-03-27 |
| 1857 | 2017-03-28 | 112,000 | 26,000 | 0.02 | 655,069,178 | 3,981,600 | 35.55 | 2017-03-24 |
| 1858 | 2017-03-24 | 86,000 | 10,000 | 0.01 | 655,069,178 | 3,048,700 | 35.45 | 2017-03-22 |
| 1859 | 2017-03-21 | 76,000 | -10,000 | 0.01 | 655,069,178 | 2,736,000 | 36.00 | 2017-03-17 |
| 1860 | 2017-03-20 | 86,000 | 12,000 | 0.01 | 655,069,178 | 3,083,100 | 35.85 | 2017-03-16 |
| 1861 | 2017-03-16 | 74,000 | -2,000 | 0.01 | 655,069,178 | 2,664,000 | 36.00 | 2017-03-14 |
| 1862 | 2017-03-15 | 76,000 | -10,000 | 0.01 | 655,069,178 | 2,736,000 | 36.00 | 2017-03-13 |
| 1863 | 2017-03-10 | 86,000 | 2,000 | 0.01 | 655,069,178 | 3,014,300 | 35.05 | 2017-03-08 |
| 1864 | 2017-03-09 | 84,000 | -2,000 | 0.01 | 655,069,178 | 2,961,000 | 35.25 | 2017-03-07 |
| 1865 | 2017-03-08 | 86,000 | 8,000 | 0.01 | 655,069,178 | 3,035,800 | 35.30 | 2017-03-06 |
| 1866 | 2017-03-07 | 78,000 | -16,000 | 0.01 | 655,069,178 | 2,847,000 | 36.50 | 2017-03-03 |
| 1867 | 2017-03-06 | 94,000 | 8,000 | 0.01 | 655,069,178 | 3,280,600 | 34.90 | 2017-03-02 |
| 1868 | 2017-03-03 | 86,000 | 4,000 | 0.01 | 655,069,178 | 3,018,600 | 35.10 | 2017-03-01 |
| 1869 | 2017-03-01 | 82,000 | -2,000 | 0.01 | 655,069,178 | 2,911,000 | 35.50 | 2017-02-27 |
| 1870 | 2017-02-28 | 84,000 | -16,000 | 0.01 | 655,069,178 | 2,965,200 | 35.30 | 2017-02-24 |
| 1871 | 2017-02-27 | 100,000 | -2,000 | 0.02 | 655,069,178 | 3,565,000 | 35.65 | 2017-02-23 |
| 1872 | 2017-02-24 | 102,000 | -2,000 | 0.02 | 655,069,178 | 3,626,100 | 35.55 | 2017-02-22 |
| 1873 | 2017-02-23 | 104,000 | -2,000 | 0.02 | 655,069,178 | 3,614,000 | 34.75 | 2017-02-21 |
| 1874 | 2017-02-22 | 106,000 | -2,000 | 0.02 | 655,069,178 | 3,683,500 | 34.75 | 2017-02-20 |
| 1875 | 2017-02-21 | 108,000 | -12,000 | 0.02 | 655,069,178 | 3,709,800 | 34.35 | 2017-02-17 |
| 1876 | 2017-02-17 | 120,000 | 8,000 | 0.02 | 655,069,178 | 4,140,000 | 34.50 | 2017-02-15 |
| 1877 | 2017-02-16 | 112,000 | 2,000 | 0.02 | 655,069,178 | 3,931,200 | 35.10 | 2017-02-14 |
| 1878 | 2017-02-14 | 110,000 | 14,000 | 0.02 | 655,069,178 | 3,839,000 | 34.90 | 2017-02-10 |
| 1879 | 2017-02-13 | 96,000 | 6,000 | 0.01 | 655,069,178 | 3,456,000 | 36.00 | 2017-02-09 |
| 1880 | 2017-02-09 | 90,000 | -2,000 | 0.01 | 655,069,178 | 2,997,000 | 33.30 | 2017-02-07 |
| 1881 | 2017-02-08 | 92,000 | -6,000 | 0.01 | 655,069,178 | 2,980,800 | 32.40 | 2017-02-06 |
| 1882 | 2017-02-07 | 98,000 | 4,000 | 0.01 | 655,069,178 | 3,131,100 | 31.95 | 2017-02-03 |
| 1883 | 2017-02-06 | 94,000 | 4,000 | 0.01 | 655,069,178 | 3,026,800 | 32.20 | 2017-02-02 |
| 1884 | 2017-02-03 | 90,000 | -6,000 | 0.01 | 655,069,178 | 2,983,500 | 33.15 | 2017-02-01 |
| 1885 | 2017-02-02 | 96,000 | -10,000 | 0.01 | 655,069,178 | 3,028,800 | 31.55 | 2017-01-26 |
| 1886 | 2017-02-01 | 106,000 | 4,000 | 0.02 | 655,069,178 | 3,137,600 | 29.60 | 2017-01-25 |
| 1887 | 2017-01-26 | 102,000 | 2,000 | 0.02 | 655,069,178 | 3,070,200 | 30.10 | 2017-01-24 |
| 1888 | 2017-01-24 | 100,000 | -18,000 | 0.02 | 655,069,178 | 3,010,000 | 30.10 | 2017-01-20 |
| 1889 | 2017-01-23 | 118,000 | -10,000 | 0.02 | 655,069,178 | 3,457,400 | 29.30 | 2017-01-19 |
| 1890 | 2017-01-20 | 128,000 | -12,000 | 0.02 | 655,069,178 | 3,744,000 | 29.25 | 2017-01-18 |
| 1891 | 2017-01-19 | 140,000 | 6,000 | 0.02 | 655,069,178 | 4,025,000 | 28.75 | 2017-01-17 |
| 1892 | 2017-01-18 | 134,000 | -6,000 | 0.02 | 655,069,178 | 3,912,800 | 29.20 | 2017-01-16 |
| 1893 | 2017-01-17 | 140,000 | 10,000 | 0.02 | 655,069,178 | 4,060,000 | 29.00 | 2017-01-13 |
| 1894 | 2017-01-16 | 130,000 | -20,000 | 0.02 | 655,069,178 | 3,796,000 | 29.20 | 2017-01-12 |
| 1895 | 2017-01-13 | 150,000 | 26,000 | 0.02 | 655,069,178 | 4,282,500 | 28.55 | 2017-01-11 |
| 1896 | 2017-01-12 | 124,000 | 2,000 | 0.02 | 655,069,178 | 3,602,200 | 29.05 | 2017-01-10 |
| 1897 | 2017-01-11 | 122,000 | -4,000 | 0.02 | 655,069,178 | 3,556,300 | 29.15 | 2017-01-09 |
| 1898 | 2017-01-10 | 126,000 | 10,000 | 0.02 | 655,069,178 | 3,597,300 | 28.55 | 2017-01-06 |
| 1899 | 2017-01-06 | 116,000 | 16,000 | 0.02 | 655,069,178 | 3,311,800 | 28.55 | 2017-01-04 |
| 1900 | 2017-01-05 | 100,000 | 2,000 | 0.02 | 655,069,178 | 2,910,000 | 29.10 | 2017-01-03 |
| 1901 | 2017-01-04 | 98,000 | -2,000 | 0.01 | 655,069,178 | 2,871,400 | 29.30 | 2016-12-30 |
| 1902 | 2017-01-03 | 100,000 | -4,000 | 0.02 | 655,069,178 | 2,935,000 | 29.35 | 2016-12-29 |
| 1903 | 2016-12-30 | 104,000 | 2,000 | 0.02 | 655,069,178 | 3,047,200 | 29.30 | 2016-12-28 |
| 1904 | 2016-12-29 | 102,000 | 2,000 | 0.02 | 655,069,178 | 2,988,600 | 29.30 | 2016-12-23 |
| 1905 | 2016-12-28 | 100,000 | -2,000 | 0.02 | 655,069,178 | 2,935,000 | 29.35 | 2016-12-22 |
| 1906 | 2016-12-21 | 102,000 | 2,000 | 0.02 | 655,069,178 | 3,054,900 | 29.95 | 2016-12-19 |
| 1907 | 2016-12-20 | 100,000 | -2,000 | 0.02 | 655,069,178 | 3,055,000 | 30.55 | 2016-12-16 |
| 1908 | 2016-12-15 | 102,000 | -2,000 | 0.02 | 655,069,178 | 3,105,900 | 30.45 | 2016-12-13 |
| 1909 | 2016-12-14 | 104,000 | 2,000 | 0.02 | 655,069,178 | 3,120,000 | 30.00 | 2016-12-12 |
| 1910 | 2016-12-13 | 102,000 | 4,000 | 0.02 | 655,069,178 | 3,156,900 | 30.95 | 2016-12-09 |
| 1911 | 2016-12-09 | 98,000 | -6,000 | 0.01 | 655,069,178 | 3,067,400 | 31.30 | 2016-12-07 |
| 1912 | 2016-12-08 | 104,000 | 2,000 | 0.02 | 655,069,178 | 3,172,000 | 30.50 | 2016-12-06 |
| 1913 | 2016-12-07 | 102,000 | -2,000 | 0.02 | 655,069,178 | 3,141,600 | 30.80 | 2016-12-05 |
| 1914 | 2016-12-06 | 104,000 | 4,000 | 0.02 | 655,069,178 | 3,187,600 | 30.65 | 2016-12-02 |
| 1915 | 2016-12-02 | 100,000 | 16,000 | 0.02 | 655,069,178 | 3,060,000 | 30.60 | 2016-11-30 |
| 1916 | 2016-12-01 | 84,000 | -4,000 | 0.01 | 655,069,178 | 2,633,400 | 31.35 | 2016-11-29 |
| 1917 | 2016-11-30 | 88,000 | -2,000 | 0.01 | 655,069,178 | 2,741,200 | 31.15 | 2016-11-28 |
| 1918 | 2016-11-29 | 90,000 | 2,000 | 0.01 | 655,069,178 | 2,794,500 | 31.05 | 2016-11-25 |
| 1919 | 2016-11-24 | 88,000 | -6,000 | 0.01 | 655,069,178 | 2,745,600 | 31.20 | 2016-11-22 |
| 1920 | 2016-11-18 | 94,000 | 2,000 | 0.01 | 655,069,178 | 2,895,200 | 30.80 | 2016-11-16 |
| 1921 | 2016-11-16 | 92,000 | -6,000 | 0.01 | 655,069,178 | 2,847,400 | 30.95 | 2016-11-14 |
| 1922 | 2016-11-15 | 98,000 | 12,000 | 0.01 | 655,069,178 | 3,013,500 | 30.75 | 2016-11-11 |
| 1923 | 2016-11-14 | 86,000 | -6,000 | 0.01 | 655,069,178 | 2,709,000 | 31.50 | 2016-11-10 |
| 1924 | 2016-11-11 | 92,000 | 8,000 | 0.01 | 655,069,178 | 2,833,600 | 30.80 | 2016-11-09 |
| 1925 | 2016-11-09 | 84,000 | -6,000 | 0.01 | 655,069,178 | 2,700,600 | 32.15 | 2016-11-07 |
| 1926 | 2016-11-08 | 90,000 | 4,000 | 0.01 | 655,069,178 | 2,835,000 | 31.50 | 2016-11-04 |
| 1927 | 2016-11-07 | 86,000 | -6,000 | 0.01 | 655,069,178 | 2,734,800 | 31.80 | 2016-11-03 |
| 1928 | 2016-11-03 | 92,000 | -16,000 | 0.01 | 655,069,178 | 2,916,400 | 31.70 | 2016-11-01 |
| 1929 | 2016-11-02 | 108,000 | -2,000 | 0.02 | 655,069,178 | 3,348,000 | 31.00 | 2016-10-31 |
| 1930 | 2016-10-31 | 110,000 | 8,000 | 0.02 | 655,069,178 | 3,437,500 | 31.25 | 2016-10-27 |
| 1931 | 2016-10-28 | 102,000 | -2,000 | 0.02 | 655,069,178 | 3,207,900 | 31.45 | 2016-10-26 |
| 1932 | 2016-10-27 | 104,000 | -2,000 | 0.02 | 655,069,178 | 3,296,800 | 31.70 | 2016-10-25 |
| 1933 | 2016-10-26 | 106,000 | -8,000 | 0.02 | 655,069,178 | 3,365,500 | 31.75 | 2016-10-24 |
| 1934 | 2016-10-25 | 114,000 | -6,000 | 0.02 | 655,069,178 | 3,573,900 | 31.35 | 2016-10-20 |
| 1935 | 2016-10-20 | 120,000 | 8,000 | 0.02 | 655,069,178 | 3,810,000 | 31.75 | 2016-10-18 |
| 1936 | 2016-10-18 | 112,000 | 18,000 | 0.02 | 655,069,178 | 3,656,800 | 32.65 | 2016-10-14 |
| 1937 | 2016-10-14 | 94,000 | -4,000 | 0.01 | 655,069,178 | 3,064,400 | 32.60 | 2016-10-12 |
| 1938 | 2016-10-13 | 98,000 | 2,000 | 0.01 | 655,069,178 | 3,091,900 | 31.55 | 2016-10-11 |
| 1939 | 2016-10-12 | 96,000 | -6,000 | 0.01 | 655,069,178 | 3,062,400 | 31.90 | 2016-10-07 |
| 1940 | 2016-10-11 | 102,000 | 4,000 | 0.02 | 655,069,178 | 3,258,900 | 31.95 | 2016-10-06 |
| 1941 | 2016-10-07 | 98,000 | -2,000 | 0.01 | 655,069,178 | 3,175,200 | 32.40 | 2016-10-05 |
| 1942 | 2016-10-05 | 100,000 | -8,000 | 0.02 | 655,069,178 | 3,215,000 | 32.15 | 2016-10-03 |
| 1943 | 2016-10-04 | 108,000 | -2,000 | 0.02 | 655,069,178 | 3,261,600 | 30.20 | 2016-09-30 |
| 1944 | 2016-10-03 | 110,000 | 10,000 | 0.02 | 655,069,178 | 3,443,000 | 31.30 | 2016-09-29 |
| 1945 | 2016-09-30 | 100,000 | -2,000 | 0.02 | 655,069,178 | 3,205,000 | 32.05 | 2016-09-28 |
| 1946 | 2016-09-27 | 102,000 | -4,000 | 0.02 | 655,069,178 | 3,213,000 | 31.50 | 2016-09-23 |
| 1947 | 2016-09-26 | 106,000 | 4,000 | 0.02 | 655,069,178 | 3,312,500 | 31.25 | 2016-09-22 |
| 1948 | 2016-09-23 | 102,000 | 10,000 | 0.02 | 655,069,178 | 3,182,400 | 31.20 | 2016-09-21 |
| 1949 | 2016-09-22 | 92,000 | 2,000 | 0.01 | 655,069,178 | 2,810,600 | 30.55 | 2016-09-20 |
| 1950 | 2016-09-21 | 90,000 | -20,000 | 0.01 | 655,069,178 | 2,722,500 | 30.25 | 2016-09-19 |
| 1951 | 2016-09-20 | 110,000 | 8,000 | 0.02 | 655,069,178 | 3,124,000 | 28.40 | 2016-09-15 |
| 1952 | 2016-09-19 | 102,000 | -6,000 | 0.02 | 655,069,178 | 2,896,800 | 28.40 | 2016-09-14 |
| 1953 | 2016-09-15 | 108,000 | -4,000 | 0.02 | 655,069,178 | 3,115,800 | 28.85 | 2016-09-13 |
| 1954 | 2016-09-13 | 112,000 | -26,000 | 0.02 | 655,069,178 | 3,388,000 | 30.25 | 2016-09-09 |
| 1955 | 2016-09-12 | 138,000 | 26,000 | 0.02 | 655,069,178 | 4,126,200 | 29.90 | 2016-09-08 |
| 1956 | 2016-09-08 | 112,000 | -32,000 | 0.02 | 655,069,178 | 3,304,000 | 29.50 | 2016-09-06 |
| 1957 | 2016-09-07 | 144,000 | -40,000 | 0.02 | 655,069,178 | 4,089,600 | 28.40 | 2016-09-05 |
| 1958 | 2016-09-06 | 184,000 | -4,000 | 0.03 | 655,069,178 | 5,115,200 | 27.80 | 2016-09-02 |
| 1959 | 2016-09-05 | 188,000 | -32,000 | 0.03 | 655,069,178 | 5,141,800 | 27.35 | 2016-09-01 |
| 1960 | 2016-09-02 | 220,000 | 4,000 | 0.03 | 655,069,178 | 5,720,000 | 26.00 | 2016-08-31 |
| 1961 | 2016-09-01 | 216,000 | 2,000 | 0.03 | 655,069,178 | 5,702,400 | 26.40 | 2016-08-30 |
| 1962 | 2016-08-31 | 214,000 | 10,000 | 0.03 | 655,069,178 | 5,681,700 | 26.55 | 2016-08-29 |
| 1963 | 2016-08-30 | 204,000 | -22,000 | 0.03 | 655,069,178 | 5,446,800 | 26.70 | 2016-08-26 |
| 1964 | 2016-08-29 | 226,000 | -4,000 | 0.03 | 655,069,178 | 5,921,200 | 26.20 | 2016-08-25 |
| 1965 | 2016-08-26 | 230,000 | -2,000 | 0.04 | 655,069,178 | 6,072,000 | 26.40 | 2016-08-24 |
| 1966 | 2016-08-25 | 232,000 | 2,000 | 0.04 | 655,069,178 | 6,124,800 | 26.40 | 2016-08-23 |
| 1967 | 2016-08-24 | 230,000 | 8,000 | 0.04 | 655,069,178 | 6,049,000 | 26.30 | 2016-08-22 |
| 1968 | 2016-08-23 | 222,000 | 50,000 | 0.03 | 655,069,178 | 5,916,300 | 26.65 | 2016-08-19 |
| 1969 | 2016-08-22 | 172,000 | 24,000 | 0.03 | 655,069,178 | 4,721,400 | 27.45 | 2016-08-18 |
| 1970 | 2016-08-19 | 148,000 | 2,000 | 0.02 | 655,069,178 | 4,158,800 | 28.10 | 2016-08-17 |
| 1971 | 2016-08-18 | 146,000 | -10,000 | 0.02 | 655,069,178 | 4,088,000 | 28.00 | 2016-08-16 |
| 1972 | 2016-08-17 | 156,000 | -10,000 | 0.02 | 655,069,178 | 4,414,800 | 28.30 | 2016-08-15 |
| 1973 | 2016-08-16 | 166,000 | -18,000 | 0.03 | 655,069,178 | 4,731,000 | 28.50 | 2016-08-12 |
| 1974 | 2016-08-15 | 184,000 | 16,000 | 0.03 | 655,069,178 | 5,152,000 | 28.00 | 2016-08-11 |
| 1975 | 2016-08-12 | 168,000 | -2,000 | 0.03 | 655,069,178 | 4,813,200 | 28.65 | 2016-08-10 |
| 1976 | 2016-08-11 | 170,000 | 28,000 | 0.03 | 655,069,178 | 4,862,000 | 28.60 | 2016-08-09 |
| 1977 | 2016-08-10 | 142,000 | 30,000 | 0.02 | 655,069,178 | 4,047,000 | 28.50 | 2016-08-08 |
| 1978 | 2016-08-09 | 112,000 | -12,000 | 0.02 | 655,069,178 | 3,130,400 | 27.95 | 2016-08-05 |
| 1979 | 2016-08-08 | 124,000 | 2,000 | 0.02 | 655,069,178 | 3,397,600 | 27.40 | 2016-08-04 |
| 1980 | 2016-08-05 | 122,000 | 4,000 | 0.02 | 655,069,178 | 3,306,200 | 27.10 | 2016-08-03 |
| 1981 | 2016-08-04 | 118,000 | -24,000 | 0.02 | 655,069,178 | 3,227,300 | 27.35 | 2016-08-01 |
| 1982 | 2016-08-03 | 142,000 | -14,000 | 0.02 | 655,069,178 | 3,883,700 | 27.35 | 2016-07-29 |
| 1983 | 2016-08-01 | 156,000 | 16,000 | 0.02 | 655,069,178 | 4,258,800 | 27.30 | 2016-07-28 |
| 1984 | 2016-07-29 | 140,000 | 4,000 | 0.02 | 655,069,178 | 3,815,000 | 27.25 | 2016-07-27 |
| 1985 | 2016-07-28 | 136,000 | -20,000 | 0.02 | 655,069,178 | 3,760,400 | 27.65 | 2016-07-26 |
| 1986 | 2016-07-26 | 156,000 | 2,000 | 0.02 | 655,069,178 | 4,251,000 | 27.25 | 2016-07-22 |
| 1987 | 2016-07-21 | 154,000 | 6,000 | 0.02 | 655,069,178 | 4,211,900 | 27.35 | 2016-07-19 |
| 1988 | 2016-07-20 | 148,000 | -4,000 | 0.02 | 655,069,178 | 4,129,200 | 27.90 | 2016-07-18 |
| 1989 | 2016-07-19 | 152,000 | 10,000 | 0.02 | 655,069,178 | 4,172,400 | 27.45 | 2016-07-15 |
| 1990 | 2016-07-18 | 142,000 | -24,000 | 0.02 | 655,069,178 | 3,912,100 | 27.55 | 2016-07-14 |
| 1991 | 2016-07-15 | 166,000 | 22,000 | 0.03 | 655,069,178 | 4,473,700 | 26.95 | 2016-07-13 |
| 1992 | 2016-07-14 | 144,000 | -32,000 | 0.02 | 655,069,178 | 3,873,600 | 26.90 | 2016-07-12 |
| 1993 | 2016-07-13 | 176,000 | -2,000 | 0.03 | 655,069,178 | 4,602,400 | 26.15 | 2016-07-11 |
| 1994 | 2016-07-12 | 178,000 | 2,000 | 0.03 | 655,069,178 | 4,619,100 | 25.95 | 2016-07-08 |
| 1995 | 2016-07-11 | 176,000 | 22,000 | 0.03 | 655,069,178 | 4,584,800 | 26.05 | 2016-07-07 |
| 1996 | 2016-07-08 | 154,000 | 4,000 | 0.02 | 655,069,178 | 3,988,600 | 25.90 | 2016-07-06 |
| 1997 | 2016-07-07 | 150,000 | -10,000 | 0.02 | 655,069,178 | 3,945,000 | 26.30 | 2016-07-05 |
| 1998 | 2016-07-04 | 160,000 | -6,000 | 0.02 | 655,069,178 | 4,232,000 | 26.45 | 2016-06-29 |
| 1999 | 2016-06-30 | 166,000 | -20,000 | 0.03 | 655,069,178 | 4,324,300 | 26.05 | 2016-06-28 |
| 2000 | 2016-06-29 | 186,000 | -2,000 | 0.03 | 655,069,178 | 4,798,800 | 25.80 | 2016-06-27 |
| 2001 | 2016-06-28 | 188,000 | 10,000 | 0.03 | 655,069,178 | 4,888,000 | 26.00 | 2016-06-24 |
| 2002 | 2016-06-27 | 178,000 | -2,000 | 0.03 | 655,069,178 | 4,814,900 | 27.05 | 2016-06-23 |
| 2003 | 2016-06-24 | 180,000 | 4,000 | 0.03 | 655,069,178 | 4,851,000 | 26.95 | 2016-06-22 |
| 2004 | 2016-06-23 | 176,000 | -4,000 | 0.03 | 655,069,178 | 4,681,600 | 26.60 | 2016-06-21 |
| 2005 | 2016-06-22 | 180,000 | -18,000 | 0.03 | 655,069,178 | 4,851,000 | 26.95 | 2016-06-20 |
| 2006 | 2016-06-21 | 198,000 | 6,000 | 0.03 | 655,069,178 | 5,276,700 | 26.65 | 2016-06-17 |
| 2007 | 2016-06-20 | 192,000 | 8,000 | 0.03 | 655,069,178 | 5,107,200 | 26.60 | 2016-06-16 |
| 2008 | 2016-06-17 | 184,000 | 34,000 | 0.03 | 655,069,178 | 5,014,000 | 27.25 | 2016-06-15 |
| 2009 | 2016-06-16 | 150,000 | 12,000 | 0.02 | 655,069,178 | 4,147,500 | 27.65 | 2016-06-14 |
| 2010 | 2016-06-15 | 138,000 | -2,000 | 0.02 | 655,069,178 | 3,939,900 | 28.55 | 2016-06-13 |
| 2011 | 2016-06-14 | 140,000 | 16,000 | 0.02 | 655,069,178 | 3,997,000 | 28.55 | 2016-06-10 |
| 2012 | 2016-06-13 | 124,000 | -10,000 | 0.02 | 655,069,178 | 3,620,800 | 29.20 | 2016-06-08 |
| 2013 | 2016-06-10 | 134,000 | 4,000 | 0.02 | 655,069,178 | 3,832,400 | 28.60 | 2016-06-07 |
| 2014 | 2016-06-08 | 130,000 | 18,000 | 0.02 | 655,069,178 | 3,633,500 | 27.95 | 2016-06-06 |
| 2015 | 2016-06-07 | 112,000 | -26,000 | 0.02 | 655,069,178 | 3,175,200 | 28.35 | 2016-06-03 |
| 2016 | 2016-06-06 | 138,000 | 4,000 | 0.02 | 655,069,178 | 3,822,600 | 27.70 | 2016-06-02 |
| 2017 | 2016-06-03 | 134,000 | 12,000 | 0.02 | 655,069,178 | 3,725,200 | 27.80 | 2016-06-01 |
| 2018 | 2016-06-02 | 122,000 | -16,000 | 0.02 | 655,069,178 | 3,409,900 | 27.95 | 2016-05-31 |
| 2019 | 2016-06-01 | 138,000 | 6,000 | 0.02 | 655,069,178 | 3,774,300 | 27.35 | 2016-05-30 |
| 2020 | 2016-05-31 | 132,000 | 6,000 | 0.02 | 655,069,178 | 3,669,600 | 27.80 | 2016-05-27 |
| 2021 | 2016-05-27 | 126,000 | 2,000 | 0.02 | 655,069,178 | 3,521,700 | 27.95 | 2016-05-25 |
| 2022 | 2016-05-25 | 124,000 | -2,000 | 0.02 | 655,069,178 | 3,385,200 | 27.30 | 2016-05-23 |
| 2023 | 2016-05-20 | 126,000 | -2,000 | 0.02 | 655,069,178 | 3,502,800 | 27.80 | 2016-05-18 |
| 2024 | 2016-05-19 | 128,000 | 4,000 | 0.02 | 655,069,178 | 3,558,400 | 27.80 | 2016-05-17 |
| 2025 | 2016-05-18 | 124,000 | 14,000 | 0.02 | 655,069,178 | 3,465,800 | 27.95 | 2016-05-16 |
| 2026 | 2016-05-16 | 110,000 | -24,000 | 0.02 | 655,069,178 | 3,129,500 | 28.45 | 2016-05-12 |
| 2027 | 2016-05-13 | 134,000 | 14,000 | 0.02 | 655,069,178 | 3,772,100 | 28.15 | 2016-05-11 |
| 2028 | 2016-05-12 | 120,000 | 6,000 | 0.02 | 655,069,178 | 3,420,000 | 28.50 | 2016-05-10 |
| 2029 | 2016-05-11 | 114,000 | -4,000 | 0.02 | 655,069,178 | 3,306,000 | 29.00 | 2016-05-09 |
| 2030 | 2016-05-10 | 118,000 | -4,000 | 0.02 | 655,069,178 | 3,386,600 | 28.70 | 2016-05-06 |
| 2031 | 2016-05-09 | 122,000 | 6,000 | 0.02 | 655,069,178 | 3,568,500 | 29.25 | 2016-05-05 |
| 2032 | 2016-05-06 | 116,000 | -18,000 | 0.02 | 655,069,178 | 3,427,800 | 29.55 | 2016-05-04 |
| 2033 | 2016-05-05 | 134,000 | 4,000 | 0.02 | 655,069,178 | 3,919,500 | 29.25 | 2016-05-03 |
| 2034 | 2016-05-04 | 130,000 | -10,000 | 0.02 | 655,069,178 | 3,822,000 | 29.40 | 2016-04-29 |
| 2035 | 2016-05-03 | 140,000 | 8,000 | 0.02 | 655,069,178 | 4,144,000 | 29.60 | 2016-04-28 |
| 2036 | 2016-04-29 | 132,000 | -6,000 | 0.02 | 655,069,178 | 3,927,000 | 29.75 | 2016-04-27 |
| 2037 | 2016-04-28 | 138,000 | 16,000 | 0.02 | 655,069,178 | 4,167,600 | 30.20 | 2016-04-26 |
| 2038 | 2016-04-27 | 122,000 | 2,000 | 0.02 | 655,069,178 | 3,586,800 | 29.40 | 2016-04-25 |
| 2039 | 2016-04-26 | 120,000 | -2,000 | 0.02 | 655,069,178 | 3,540,000 | 29.50 | 2016-04-22 |
| 2040 | 2016-04-25 | 122,000 | 10,000 | 0.02 | 655,069,178 | 3,678,300 | 30.15 | 2016-04-21 |
| 2041 | 2016-04-22 | 112,000 | -10,000 | 0.02 | 655,069,178 | 3,253,600 | 29.05 | 2016-04-20 |
| 2042 | 2016-04-21 | 122,000 | 10,000 | 0.02 | 655,069,178 | 3,647,800 | 29.90 | 2016-04-19 |
| 2043 | 2016-04-20 | 112,000 | -6,000 | 0.02 | 655,069,178 | 3,348,800 | 29.90 | 2016-04-18 |
| 2044 | 2016-04-19 | 118,000 | -4,000 | 0.02 | 655,069,178 | 3,575,400 | 30.30 | 2016-04-15 |
| 2045 | 2016-04-18 | 122,000 | 8,000 | 0.02 | 655,069,178 | 3,629,500 | 29.75 | 2016-04-14 |
| 2046 | 2016-04-15 | 114,000 | -46,000 | 0.02 | 655,069,178 | 3,357,300 | 29.45 | 2016-04-13 |
| 2047 | 2016-04-13 | 160,000 | 10,000 | 0.02 | 655,069,178 | 4,408,000 | 27.55 | 2016-04-11 |
| 2048 | 2016-04-12 | 150,000 | -46,000 | 0.02 | 655,069,178 | 4,042,500 | 26.95 | 2016-04-08 |
| 2049 | 2016-04-11 | 196,000 | 8,000 | 0.03 | 655,069,178 | 5,213,600 | 26.60 | 2016-04-07 |
| 2050 | 2016-04-08 | 188,000 | 4,000 | 0.03 | 655,069,178 | 5,179,400 | 27.55 | 2016-04-06 |
| 2051 | 2016-04-07 | 184,000 | 52,000 | 0.03 | 655,069,178 | 5,106,000 | 27.75 | 2016-04-05 |
| 2052 | 2016-04-06 | 132,000 | 18,000 | 0.02 | 655,069,178 | 3,729,000 | 28.25 | 2016-04-01 |
| 2053 | 2016-04-01 | 114,000 | 2,000 | 0.02 | 655,069,178 | 3,328,800 | 29.20 | 2016-03-30 |
| 2054 | 2016-03-31 | 112,000 | 6,000 | 0.02 | 655,069,178 | 3,186,400 | 28.45 | 2016-03-29 |
| 2055 | 2016-03-29 | 106,000 | 2,000 | 0.02 | 655,069,178 | 3,127,000 | 29.50 | 2016-03-23 |
| 2056 | 2016-03-23 | 104,000 | 2,000 | 0.02 | 655,069,178 | 3,094,000 | 29.75 | 2016-03-21 |
| 2057 | 2016-03-22 | 102,000 | -6,000 | 0.02 | 655,069,178 | 3,065,100 | 30.05 | 2016-03-18 |
| 2058 | 2016-03-18 | 108,000 | 4,000 | 0.02 | 655,069,178 | 3,229,200 | 29.90 | 2016-03-16 |
| 2059 | 2016-03-16 | 104,000 | 4,000 | 0.02 | 655,069,178 | 3,130,400 | 30.10 | 2016-03-14 |
| 2060 | 2016-03-15 | 100,000 | 6,000 | 0.02 | 655,069,178 | 3,005,000 | 30.05 | 2016-03-11 |
| 2061 | 2016-03-14 | 94,000 | -2,000 | 0.01 | 655,069,178 | 2,820,000 | 30.00 | 2016-03-10 |
| 2062 | 2016-03-11 | 96,000 | 2,000 | 0.01 | 655,069,178 | 2,856,000 | 29.75 | 2016-03-09 |
| 2063 | 2016-03-09 | 94,000 | 2,000 | 0.01 | 655,069,178 | 2,857,600 | 30.40 | 2016-03-07 |
| 2064 | 2016-03-07 | 92,000 | -30,000 | 0.01 | 655,069,178 | 2,760,000 | 30.00 | 2016-03-03 |
| 2065 | 2016-03-04 | 122,000 | -14,000 | 0.02 | 655,069,178 | 3,586,800 | 29.40 | 2016-03-02 |
| 2066 | 2016-03-03 | 136,000 | -12,000 | 0.02 | 655,069,178 | 3,903,200 | 28.70 | 2016-03-01 |
| 2067 | 2016-03-02 | 148,000 | 22,000 | 0.02 | 655,069,178 | 4,158,800 | 28.10 | 2016-02-29 |
| 2068 | 2016-03-01 | 126,000 | -6,000 | 0.02 | 655,069,178 | 3,628,800 | 28.80 | 2016-02-26 |
| 2069 | 2016-02-29 | 132,000 | 8,000 | 0.02 | 655,069,178 | 3,610,200 | 27.35 | 2016-02-25 |
| 2070 | 2016-02-26 | 124,000 | 28,000 | 0.02 | 655,069,178 | 3,571,200 | 28.80 | 2016-02-24 |
| 2071 | 2016-02-24 | 96,000 | 4,000 | 0.01 | 655,069,178 | 2,798,400 | 29.15 | 2016-02-22 |
| 2072 | 2016-02-22 | 92,000 | -4,000 | 0.01 | 655,069,178 | 2,668,000 | 29.00 | 2016-02-18 |
| 2073 | 2016-02-18 | 96,000 | -2,000 | 0.01 | 655,069,178 | 2,716,800 | 28.30 | 2016-02-16 |
| 2074 | 2016-02-17 | 98,000 | -2,000 | 0.01 | 655,069,178 | 2,832,200 | 28.90 | 2016-02-15 |
| 2075 | 2016-02-16 | 100,000 | -2,000 | 0.02 | 655,069,178 | 2,790,000 | 27.90 | 2016-02-12 |
| 2076 | 2016-02-15 | 102,000 | -8,000 | 0.02 | 655,069,178 | 2,866,200 | 28.10 | 2016-02-11 |
| 2077 | 2016-02-12 | 110,000 | -4,000 | 0.02 | 655,069,178 | 3,157,000 | 28.70 | 2016-02-05 |
| 2078 | 2016-02-11 | 114,000 | -2,000 | 0.02 | 655,069,178 | 3,254,700 | 28.55 | 2016-02-04 |
| 2079 | 2016-02-05 | 116,000 | 4,000 | 0.02 | 655,069,178 | 3,259,600 | 28.10 | 2016-02-03 |
| 2080 | 2016-02-04 | 112,000 | -6,000 | 0.02 | 655,069,178 | 3,220,000 | 28.75 | 2016-02-02 |
| 2081 | 2016-02-02 | 118,000 | 6,000 | 0.02 | 655,069,178 | 3,250,900 | 27.55 | 2016-01-29 |
| 2082 | 2016-02-01 | 112,000 | -2,000 | 0.02 | 655,069,178 | 3,130,400 | 27.95 | 2016-01-28 |
| 2083 | 2016-01-29 | 114,000 | 2,000 | 0.02 | 655,069,178 | 3,180,600 | 27.90 | 2016-01-27 |
| 2084 | 2016-01-28 | 112,000 | -2,000 | 0.02 | 655,069,178 | 3,175,200 | 28.35 | 2016-01-26 |
| 2085 | 2016-01-25 | 114,000 | -4,000 | 0.02 | 655,069,178 | 3,294,600 | 28.90 | 2016-01-21 |
| 2086 | 2016-01-22 | 118,000 | 10,000 | 0.02 | 655,069,178 | 3,510,500 | 29.75 | 2016-01-20 |
| 2087 | 2016-01-21 | 108,000 | -6,000 | 0.02 | 655,069,178 | 3,402,000 | 31.50 | 2016-01-19 |
| 2088 | 2016-01-20 | 114,000 | -2,000 | 0.02 | 655,069,178 | 3,494,100 | 30.65 | 2016-01-18 |
| 2089 | 2016-01-19 | 116,000 | 2,000 | 0.02 | 655,069,178 | 3,561,200 | 30.70 | 2016-01-15 |
| 2090 | 2016-01-15 | 114,000 | -2,000 | 0.02 | 655,069,178 | 3,516,900 | 30.85 | 2016-01-13 |
| 2091 | 2016-01-14 | 116,000 | 2,000 | 0.02 | 655,069,178 | 3,561,200 | 30.70 | 2016-01-12 |
| 2092 | 2016-01-13 | 114,000 | -12,000 | 0.02 | 655,069,178 | 3,539,700 | 31.05 | 2016-01-11 |
| 2093 | 2016-01-12 | 126,000 | -4,000 | 0.02 | 655,069,178 | 3,975,300 | 31.55 | 2016-01-08 |
| 2094 | 2016-01-11 | 130,000 | 10,000 | 0.02 | 655,069,178 | 4,049,500 | 31.15 | 2016-01-07 |
| 2095 | 2016-01-08 | 120,000 | -2,000 | 0.02 | 655,069,178 | 3,978,000 | 33.15 | 2016-01-06 |
| 2096 | 2016-01-07 | 122,000 | 4,000 | 0.02 | 655,069,178 | 4,050,400 | 33.20 | 2016-01-05 |
| 2097 | 2016-01-06 | 118,000 | 2,000 | 0.02 | 655,069,178 | 4,041,500 | 34.25 | 2016-01-04 |
| 2098 | 2016-01-04 | 116,000 | -2,000 | 0.02 | 655,069,178 | 4,100,600 | 35.35 | 2015-12-29 |
| 2099 | 2015-12-30 | 118,000 | -2,000 | 0.02 | 655,069,178 | 4,106,400 | 34.80 | 2015-12-28 |
| 2100 | 2015-12-29 | 120,000 | -8,000 | 0.02 | 655,069,178 | 4,140,000 | 34.50 | 2015-12-23 |
| 2101 | 2015-12-28 | 128,000 | 6,000 | 0.02 | 655,069,178 | 4,384,000 | 34.25 | 2015-12-22 |
| 2102 | 2015-12-23 | 122,000 | -12,000 | 0.02 | 655,069,178 | 4,190,700 | 34.35 | 2015-12-21 |
| 2103 | 2015-12-22 | 134,000 | -2,000 | 0.02 | 655,069,178 | 4,428,700 | 33.05 | 2015-12-18 |
| 2104 | 2015-12-21 | 136,000 | -4,000 | 0.02 | 655,069,178 | 4,549,200 | 33.45 | 2015-12-17 |
| 2105 | 2015-12-18 | 140,000 | -2,000 | 0.02 | 655,069,178 | 4,599,000 | 32.85 | 2015-12-16 |
| 2106 | 2015-12-16 | 142,000 | -4,000 | 0.02 | 655,069,178 | 4,607,900 | 32.45 | 2015-12-14 |
| 2107 | 2015-12-15 | 146,000 | 10,000 | 0.02 | 655,069,178 | 4,752,300 | 32.55 | 2015-12-11 |
| 2108 | 2015-12-14 | 136,000 | -4,000 | 0.02 | 655,069,178 | 4,515,200 | 33.20 | 2015-12-10 |
| 2109 | 2015-12-11 | 140,000 | 2,000 | 0.02 | 655,069,178 | 4,627,000 | 33.05 | 2015-12-09 |
| 2110 | 2015-12-10 | 138,000 | -10,000 | 0.02 | 655,069,178 | 4,664,400 | 33.80 | 2015-12-08 |
| 2111 | 2015-12-09 | 148,000 | -2,000 | 0.02 | 655,069,178 | 5,024,600 | 33.95 | 2015-12-07 |
| 2112 | 2015-12-08 | 150,000 | 2,000 | 0.02 | 655,069,178 | 5,062,500 | 33.75 | 2015-12-04 |
| 2113 | 2015-12-07 | 148,000 | 8,000 | 0.02 | 655,069,178 | 5,024,600 | 33.95 | 2015-12-03 |
| 2114 | 2015-12-01 | 140,000 | 2,000 | 0.02 | 655,069,178 | 4,865,000 | 34.75 | 2015-11-27 |
| 2115 | 2015-11-30 | 138,000 | -14,000 | 0.02 | 655,069,178 | 4,809,300 | 34.85 | 2015-11-26 |
| 2116 | 2015-11-27 | 152,000 | -12,000 | 0.02 | 655,069,178 | 5,206,000 | 34.25 | 2015-11-25 |
| 2117 | 2015-11-26 | 164,000 | 2,000 | 0.03 | 655,069,178 | 5,444,800 | 33.20 | 2015-11-24 |
| 2118 | 2015-11-25 | 162,000 | 6,000 | 0.02 | 655,069,178 | 5,435,100 | 33.55 | 2015-11-23 |
| 2119 | 2015-11-24 | 156,000 | 2,000 | 0.02 | 655,069,178 | 5,389,800 | 34.55 | 2015-11-20 |
| 2120 | 2015-11-23 | 154,000 | 14,000 | 0.02 | 655,069,178 | 5,305,300 | 34.45 | 2015-11-19 |
| 2121 | 2015-11-19 | 140,000 | 6,000 | 0.02 | 655,069,178 | 4,879,000 | 34.85 | 2015-11-17 |
| 2122 | 2015-11-17 | 134,000 | -2,000 | 0.02 | 655,069,178 | 4,676,600 | 34.90 | 2015-11-13 |
| 2123 | 2015-11-16 | 136,000 | 8,000 | 0.02 | 655,069,178 | 4,841,600 | 35.60 | 2015-11-12 |
| 2124 | 2015-11-13 | 128,000 | 2,000 | 0.02 | 655,069,178 | 4,563,200 | 35.65 | 2015-11-11 |
| 2125 | 2015-11-12 | 126,000 | -2,000 | 0.02 | 655,069,178 | 4,517,100 | 35.85 | 2015-11-10 |
| 2126 | 2015-11-09 | 128,000 | 12,000 | 0.02 | 655,069,178 | 4,684,800 | 36.60 | 2015-11-05 |
| 2127 | 2015-11-06 | 116,000 | -4,000 | 0.02 | 655,069,178 | 4,355,800 | 37.55 | 2015-11-04 |
| 2128 | 2015-11-05 | 120,000 | -6,000 | 0.02 | 655,069,178 | 4,506,000 | 37.55 | 2015-11-03 |
| 2129 | 2015-11-04 | 126,000 | -6,000 | 0.02 | 655,069,178 | 4,680,900 | 37.15 | 2015-11-02 |
| 2130 | 2015-11-03 | 132,000 | -16,000 | 0.02 | 655,069,178 | 4,903,800 | 37.15 | 2015-10-30 |
| 2131 | 2015-11-02 | 148,000 | 10,000 | 0.02 | 655,069,178 | 5,320,600 | 35.95 | 2015-10-29 |
| 2132 | 2015-10-30 | 138,000 | 10,000 | 0.02 | 655,069,178 | 5,119,800 | 37.10 | 2015-10-28 |
| 2133 | 2015-10-29 | 128,000 | -2,000 | 0.02 | 655,069,178 | 4,979,200 | 38.90 | 2015-10-27 |
| 2134 | 2015-10-28 | 130,000 | 2,000 | 0.02 | 655,069,178 | 5,037,500 | 38.75 | 2015-10-26 |
| 2135 | 2015-10-27 | 128,000 | -6,000 | 0.02 | 655,069,178 | 4,940,800 | 38.60 | 2015-10-23 |
| 2136 | 2015-10-23 | 134,000 | -14,000 | 0.02 | 655,069,178 | 4,964,700 | 37.05 | 2015-10-20 |
| 2137 | 2015-10-22 | 148,000 | 8,000 | 0.02 | 655,069,178 | 5,224,400 | 35.30 | 2015-10-19 |
| 2138 | 2015-10-20 | 140,000 | -2,000 | 0.02 | 655,069,178 | 4,970,000 | 35.50 | 2015-10-16 |
| 2139 | 2015-10-16 | 142,000 | 12,000 | 0.02 | 655,069,178 | 4,998,400 | 35.20 | 2015-10-14 |
| 2140 | 2015-10-15 | 130,000 | 12,000 | 0.02 | 655,069,178 | 4,693,000 | 36.10 | 2015-10-13 |
| 2141 | 2015-10-14 | 118,000 | -8,000 | 0.02 | 655,069,178 | 4,348,300 | 36.85 | 2015-10-12 |
| 2142 | 2015-10-13 | 126,000 | 10,000 | 0.02 | 655,069,178 | 4,580,100 | 36.35 | 2015-10-09 |
| 2143 | 2015-10-12 | 116,000 | -4,000 | 0.02 | 655,069,178 | 4,234,000 | 36.50 | 2015-10-08 |
| 2144 | 2015-10-09 | 120,000 | -4,000 | 0.02 | 655,069,178 | 4,392,000 | 36.60 | 2015-10-07 |
| 2145 | 2015-10-08 | 124,000 | -20,000 | 0.02 | 655,069,178 | 4,433,000 | 35.75 | 2015-10-06 |
| 2146 | 2015-10-07 | 144,000 | -20,000 | 0.02 | 655,069,178 | 5,011,200 | 34.80 | 2015-10-05 |
| 2147 | 2015-10-06 | 164,000 | 26,000 | 0.03 | 655,069,178 | 5,567,800 | 33.95 | 2015-10-02 |
| 2148 | 2015-10-02 | 138,000 | -28,000 | 0.02 | 655,069,178 | 4,678,200 | 33.90 | 2015-09-29 |
| 2149 | 2015-09-30 | 166,000 | 2,000 | 0.03 | 655,069,178 | 5,768,500 | 34.75 | 2015-09-25 |
| 2150 | 2015-09-25 | 164,000 | -22,000 | 0.03 | 655,069,178 | 5,789,200 | 35.30 | 2015-09-23 |
| 2151 | 2015-09-24 | 186,000 | 18,000 | 0.03 | 655,069,178 | 6,584,400 | 35.40 | 2015-09-22 |
| 2152 | 2015-09-23 | 168,000 | 22,000 | 0.03 | 655,069,178 | 5,888,400 | 35.05 | 2015-09-21 |
| 2153 | 2015-09-22 | 146,000 | 26,000 | 0.02 | 655,069,178 | 5,270,600 | 36.10 | 2015-09-18 |
| 2154 | 2015-09-21 | 120,000 | -10,000 | 0.02 | 655,069,178 | 4,464,000 | 37.20 | 2015-09-17 |
| 2155 | 2015-09-15 | 130,000 | 10,000 | 0.02 | 655,069,178 | 4,595,500 | 35.35 | 2015-09-11 |
| 2156 | 2015-09-11 | 120,000 | -2,000 | 0.02 | 655,069,178 | 4,440,000 | 37.00 | 2015-09-09 |
| 2157 | 2015-09-09 | 122,000 | -2,000 | 0.02 | 655,069,178 | 4,367,600 | 35.80 | 2015-09-07 |
| 2158 | 2015-09-08 | 124,000 | -4,000 | 0.02 | 655,069,178 | 4,470,200 | 36.05 | 2015-09-04 |
| 2159 | 2015-09-04 | 128,000 | 10,000 | 0.02 | 655,069,178 | 4,614,400 | 36.05 | 2015-09-01 |
| 2160 | 2015-09-01 | 118,000 | -4,000 | 0.02 | 655,069,178 | 4,566,600 | 38.70 | 2015-08-28 |
| 2161 | 2015-08-31 | 122,000 | -2,000 | 0.02 | 655,069,178 | 4,556,700 | 37.35 | 2015-08-27 |
| 2162 | 2015-08-28 | 124,000 | 2,000 | 0.02 | 655,069,178 | 4,575,600 | 36.90 | 2015-08-26 |
| 2163 | 2015-08-27 | 122,000 | -2,000 | 0.02 | 655,069,178 | 4,636,000 | 38.00 | 2015-08-25 |
| 2164 | 2015-08-26 | 124,000 | -10,000 | 0.02 | 655,069,178 | 4,712,000 | 38.00 | 2015-08-24 |
| 2165 | 2015-08-25 | 134,000 | 2,000 | 0.02 | 655,069,178 | 5,152,300 | 38.45 | 2015-08-21 |
| 2166 | 2015-08-24 | 132,000 | 4,000 | 0.02 | 655,069,178 | 5,286,600 | 40.05 | 2015-08-20 |
| 2167 | 2015-08-21 | 128,000 | 2,000 | 0.02 | 655,069,178 | 5,318,400 | 41.55 | 2015-08-19 |
| 2168 | 2015-08-20 | 126,000 | -2,000 | 0.02 | 655,069,178 | 5,292,000 | 42.00 | 2015-08-18 |
| 2169 | 2015-08-18 | 128,000 | -2,000 | 0.02 | 655,069,178 | 5,350,400 | 41.80 | 2015-08-14 |
| 2170 | 2015-08-14 | 130,000 | 2,000 | 0.02 | 655,069,178 | 5,382,000 | 41.40 | 2015-08-12 |
| 2171 | 2015-08-12 | 128,000 | 2,000 | 0.02 | 655,069,178 | 5,395,200 | 42.15 | 2015-08-10 |
| 2172 | 2015-08-11 | 126,000 | -2,000 | 0.02 | 655,069,178 | 5,310,900 | 42.15 | 2015-08-07 |
| 2173 | 2015-08-10 | 128,000 | 8,000 | 0.02 | 655,069,178 | 5,292,800 | 41.35 | 2015-08-06 |
| 2174 | 2015-08-07 | 120,000 | 2,000 | 0.02 | 655,069,178 | 5,082,000 | 42.35 | 2015-08-05 |
| 2175 | 2015-08-06 | 118,000 | -8,000 | 0.02 | 655,069,178 | 4,932,400 | 41.80 | 2015-08-04 |
| 2176 | 2015-08-05 | 126,000 | 4,000 | 0.02 | 655,069,178 | 5,140,800 | 40.80 | 2015-08-03 |
| 2177 | 2015-08-04 | 122,000 | -4,000 | 0.02 | 655,069,178 | 5,044,700 | 41.35 | 2015-07-31 |
| 2178 | 2015-08-03 | 126,000 | 4,000 | 0.02 | 655,069,178 | 5,172,300 | 41.05 | 2015-07-30 |
| 2179 | 2015-07-31 | 122,000 | 2,000 | 0.02 | 655,069,178 | 5,093,500 | 41.75 | 2015-07-29 |
| 2180 | 2015-07-30 | 120,000 | -2,000 | 0.02 | 655,069,178 | 5,046,000 | 42.05 | 2015-07-28 |
| 2181 | 2015-07-29 | 122,000 | 2,000 | 0.02 | 655,069,178 | 5,166,700 | 42.35 | 2015-07-27 |
| 2182 | 2015-07-28 | 120,000 | 6,000 | 0.02 | 655,069,178 | 5,256,000 | 43.80 | 2015-07-24 |
| 2183 | 2015-07-27 | 114,000 | -12,000 | 0.02 | 655,069,178 | 5,055,900 | 44.35 | 2015-07-23 |
| 2184 | 2015-07-24 | 126,000 | 4,000 | 0.02 | 655,069,178 | 5,468,400 | 43.40 | 2015-07-22 |
| 2185 | 2015-07-23 | 122,000 | 2,000 | 0.02 | 655,069,178 | 5,435,100 | 44.55 | 2015-07-21 |
| 2186 | 2015-07-22 | 120,000 | -4,000 | 0.02 | 655,069,178 | 5,388,000 | 44.90 | 2015-07-20 |
| 2187 | 2015-07-21 | 124,000 | 26,000 | 0.02 | 655,069,178 | 5,542,800 | 44.70 | 2015-07-17 |
| 2188 | 2015-07-20 | 98,000 | 2,000 | 0.01 | 655,069,178 | 4,468,800 | 45.60 | 2015-07-16 |
| 2189 | 2015-07-17 | 96,000 | -2,000 | 0.01 | 655,069,178 | 4,396,800 | 45.80 | 2015-07-15 |
| 2190 | 2015-07-16 | 98,000 | -2,000 | 0.01 | 655,069,178 | 4,493,300 | 45.85 | 2015-07-14 |
| 2191 | 2015-07-15 | 100,000 | -4,000 | 0.02 | 655,069,178 | 4,520,000 | 45.20 | 2015-07-13 |
| 2192 | 2015-07-14 | 104,000 | -10,000 | 0.02 | 655,069,178 | 4,695,600 | 45.15 | 2015-07-10 |
| 2193 | 2015-07-13 | 114,000 | 12,000 | 0.02 | 655,069,178 | 5,181,300 | 45.45 | 2015-07-09 |
| 2194 | 2015-07-10 | 102,000 | -10,000 | 0.02 | 655,069,178 | 4,656,300 | 45.65 | 2015-07-08 |
| 2195 | 2015-07-09 | 112,000 | -6,000 | 0.02 | 655,069,178 | 5,230,400 | 46.70 | 2015-07-07 |
| 2196 | 2015-07-08 | 118,000 | -4,000 | 0.02 | 655,069,178 | 5,451,600 | 46.20 | 2015-07-06 |
| 2197 | 2015-07-03 | 122,000 | 12,000 | 0.02 | 655,069,178 | 5,740,100 | 47.05 | 2015-06-30 |
| 2198 | 2015-07-02 | 110,000 | 2,000 | 0.02 | 655,069,178 | 5,148,000 | 46.80 | 2015-06-29 |
| 2199 | 2015-06-30 | 108,000 | 4,000 | 0.02 | 655,069,178 | 5,162,400 | 47.80 | 2015-06-26 |
| 2200 | 2015-06-29 | 104,000 | -2,000 | 0.02 | 655,069,178 | 5,038,800 | 48.45 | 2015-06-25 |
| 2201 | 2015-06-26 | 106,000 | 24,000 | 0.02 | 655,069,178 | 5,199,300 | 49.05 | 2015-06-24 |
| 2202 | 2015-06-25 | 82,000 | -16,000 | 0.01 | 655,069,178 | 4,067,200 | 49.60 | 2015-06-23 |
| 2203 | 2015-06-24 | 98,000 | -2,000 | 0.01 | 655,069,178 | 4,806,900 | 49.05 | 2015-06-22 |
| 2204 | 2015-06-23 | 100,000 | -2,000 | 0.02 | 655,069,178 | 4,885,000 | 48.85 | 2015-06-19 |
| 2205 | 2015-06-22 | 102,000 | 6,000 | 0.02 | 655,069,178 | 4,982,700 | 48.85 | 2015-06-18 |
| 2206 | 2015-06-19 | 96,000 | -24,000 | 0.01 | 655,069,178 | 4,708,800 | 49.05 | 2015-06-17 |
| 2207 | 2015-06-18 | 120,000 | 24,000 | 0.02 | 655,069,178 | 5,886,000 | 49.05 | 2015-06-16 |
| 2208 | 2015-06-17 | 96,000 | 26,000 | 0.01 | 655,069,178 | 4,766,400 | 49.65 | 2015-06-15 |
| 2209 | 2015-06-16 | 70,000 | -4,000 | 0.01 | 655,069,178 | 3,524,500 | 50.35 | 2015-06-12 |
| 2210 | 2015-06-15 | 74,000 | -20,000 | 0.01 | 655,069,178 | 3,700,000 | 50.00 | 2015-06-11 |
| 2211 | 2015-06-12 | 94,000 | -2,000 | 0.01 | 655,069,178 | 4,648,300 | 49.45 | 2015-06-10 |
| 2212 | 2015-06-11 | 96,000 | 14,000 | 0.01 | 655,069,178 | 4,771,200 | 49.70 | 2015-06-09 |
| 2213 | 2015-06-09 | 82,000 | -26,000 | 0.01 | 655,069,178 | 4,161,500 | 50.75 | 2015-06-05 |
| 2214 | 2015-06-08 | 108,000 | 22,000 | 0.02 | 655,069,178 | 5,524,200 | 51.15 | 2015-06-04 |
| 2215 | 2015-06-05 | 86,000 | -94,000 | 0.01 | 655,069,178 | 4,446,200 | 51.70 | 2015-06-03 |
| 2216 | 2015-06-04 | 180,000 | 16,000 | 0.03 | 655,069,178 | 9,387,000 | 52.15 | 2015-06-02 |
| 2217 | 2015-06-03 | 164,000 | 66,000 | 0.03 | 655,069,178 | 8,265,600 | 50.40 | 2015-06-01 |
| 2218 | 2015-06-02 | 98,000 | -2,000 | 0.01 | 655,069,178 | 4,870,600 | 49.70 | 2015-05-29 |
| 2219 | 2015-06-01 | 100,000 | 12,000 | 0.02 | 655,069,178 | 4,970,000 | 49.70 | 2015-05-28 |
| 2220 | 2015-05-29 | 88,000 | 4,000 | 0.01 | 655,069,178 | 4,505,600 | 51.20 | 2015-05-27 |
| 2221 | 2015-05-28 | 84,000 | -26,000 | 0.01 | 655,069,178 | 4,334,400 | 51.60 | 2015-05-26 |
| 2222 | 2015-05-27 | 110,000 | -6,000 | 0.02 | 655,069,178 | 5,456,000 | 49.60 | 2015-05-22 |
| 2223 | 2015-05-26 | 116,000 | 2,000 | 0.02 | 655,069,178 | 5,742,000 | 49.50 | 2015-05-21 |
| 2224 | 2015-05-22 | 114,000 | 2,000 | 0.02 | 655,069,178 | 5,660,100 | 49.65 | 2015-05-20 |
| 2225 | 2015-05-21 | 112,000 | -4,000 | 0.02 | 655,069,178 | 5,572,000 | 49.75 | 2015-05-19 |
| 2226 | 2015-05-20 | 116,000 | 8,000 | 0.02 | 655,069,178 | 5,782,600 | 49.85 | 2015-05-18 |
| 2227 | 2015-05-19 | 108,000 | -2,000 | 0.02 | 655,069,178 | 5,362,200 | 49.65 | 2015-05-15 |
| 2228 | 2015-05-18 | 110,000 | 4,000 | 0.02 | 655,069,178 | 5,445,000 | 49.50 | 2015-05-14 |
| 2229 | 2015-05-14 | 106,000 | -22,000 | 0.02 | 655,069,178 | 5,231,100 | 49.35 | 2015-05-12 |
| 2230 | 2015-05-13 | 128,000 | 6,000 | 0.02 | 655,069,178 | 6,278,400 | 49.05 | 2015-05-11 |
| 2231 | 2015-05-12 | 122,000 | -6,000 | 0.02 | 655,069,178 | 5,971,900 | 48.95 | 2015-05-08 |
| 2232 | 2015-05-08 | 128,000 | -4,000 | 0.02 | 655,069,178 | 6,342,400 | 49.55 | 2015-05-06 |
| 2233 | 2015-05-07 | 132,000 | -66,000 | 0.02 | 655,069,178 | 6,520,800 | 49.40 | 2015-05-05 |
| 2234 | 2015-05-06 | 198,000 | 74,000 | 0.03 | 655,069,178 | 9,870,300 | 49.85 | 2015-05-04 |
| 2235 | 2015-05-05 | 124,000 | 22,000 | 0.02 | 655,069,178 | 6,119,400 | 49.35 | 2015-04-30 |
| 2236 | 2015-05-04 | 102,000 | 16,000 | 0.02 | 655,069,178 | 5,227,500 | 51.25 | 2015-04-29 |
| 2237 | 2015-04-30 | 86,000 | -6,000 | 0.01 | 655,069,178 | 4,484,900 | 52.15 | 2015-04-28 |
| 2238 | 2015-04-29 | 92,000 | 8,000 | 0.01 | 655,069,178 | 4,784,000 | 52.00 | 2015-04-27 |
| 2239 | 2015-04-28 | 84,000 | -12,000 | 0.01 | 655,069,178 | 4,443,600 | 52.90 | 2015-04-24 |
| 2240 | 2015-04-27 | 96,000 | 12,000 | 0.01 | 655,069,178 | 4,953,600 | 51.60 | 2015-04-23 |
| 2241 | 2015-04-24 | 84,000 | -6,000 | 0.01 | 655,069,178 | 4,368,000 | 52.00 | 2015-04-22 |
| 2242 | 2015-04-23 | 90,000 | -2,000 | 0.01 | 655,069,178 | 4,675,500 | 51.95 | 2015-04-21 |
| 2243 | 2015-04-22 | 92,000 | -4,000 | 0.01 | 655,069,178 | 4,659,800 | 50.65 | 2015-04-20 |
| 2244 | 2015-04-21 | 96,000 | 6,000 | 0.01 | 655,069,178 | 4,987,200 | 51.95 | 2015-04-17 |
| 2245 | 2015-04-20 | 90,000 | -4,000 | 0.01 | 655,069,178 | 4,684,500 | 52.05 | 2015-04-16 |
| 2246 | 2015-04-17 | 94,000 | 12,000 | 0.01 | 655,069,178 | 4,878,600 | 51.90 | 2015-04-15 |
| 2247 | 2015-04-16 | 82,000 | 18,000 | 0.01 | 655,069,178 | 4,341,900 | 52.95 | 2015-04-14 |
| 2248 | 2015-04-15 | 64,000 | 6,000 | 0.01 | 655,069,178 | 3,497,600 | 54.65 | 2015-04-13 |
| 2249 | 2015-04-14 | 58,000 | 10,000 | 0.01 | 655,069,178 | 3,152,300 | 54.35 | 2015-04-10 |
| 2250 | 2015-04-13 | 48,000 | -4,000 | 0.01 | 655,069,178 | 2,724,000 | 56.75 | 2015-04-09 |
| 2251 | 2015-04-10 | 52,000 | -32,000 | 0.01 | 655,069,178 | 2,847,000 | 54.75 | 2015-04-08 |
| 2252 | 2015-04-09 | 84,000 | 8,000 | 0.01 | 655,069,178 | 4,351,200 | 51.80 | 2015-04-02 |
| 2253 | 2015-04-02 | 76,000 | 4,000 | 0.01 | 655,069,178 | 3,948,200 | 51.95 | 2015-03-31 |
| 2254 | 2015-04-01 | 72,000 | -22,000 | 0.01 | 655,069,178 | 3,769,200 | 52.35 | 2015-03-30 |
| 2255 | 2015-03-31 | 94,000 | 2,000 | 0.01 | 655,069,178 | 4,859,800 | 51.70 | 2015-03-27 |
| 2256 | 2015-03-30 | 92,000 | -8,000 | 0.01 | 655,069,178 | 4,692,000 | 51.00 | 2015-03-26 |
| 2257 | 2015-03-26 | 100,000 | -6,000 | 0.02 | 655,069,178 | 4,970,000 | 49.70 | 2015-03-24 |
| 2258 | 2015-03-25 | 106,000 | 4,000 | 0.02 | 655,069,178 | 5,326,500 | 50.25 | 2015-03-23 |
| 2259 | 2015-03-24 | 102,000 | -6,000 | 0.02 | 655,069,178 | 5,212,200 | 51.10 | 2015-03-20 |
| 2260 | 2015-03-23 | 108,000 | -2,000 | 0.02 | 655,069,178 | 5,432,400 | 50.30 | 2015-03-19 |
| 2261 | 2015-03-20 | 110,000 | -8,000 | 0.02 | 655,069,178 | 5,373,500 | 48.85 | 2015-03-18 |
| 2262 | 2015-03-19 | 118,000 | -6,000 | 0.02 | 655,069,178 | 5,634,500 | 47.75 | 2015-03-17 |
| 2263 | 2015-03-18 | 124,000 | -4,000 | 0.02 | 655,069,178 | 5,945,800 | 47.95 | 2015-03-16 |
| 2264 | 2015-03-17 | 128,000 | 18,000 | 0.02 | 655,069,178 | 6,092,800 | 47.60 | 2015-03-13 |
| 2265 | 2015-03-16 | 110,000 | 2,000 | 0.02 | 655,069,178 | 5,335,000 | 48.50 | 2015-03-12 |
| 2266 | 2015-03-13 | 108,000 | 2,000 | 0.02 | 655,069,178 | 5,243,400 | 48.55 | 2015-03-11 |
| 2267 | 2015-03-12 | 106,000 | -10,000 | 0.02 | 655,069,178 | 5,257,600 | 49.60 | 2015-03-10 |
| 2268 | 2015-03-11 | 116,000 | -4,000 | 0.02 | 655,069,178 | 5,655,000 | 48.75 | 2015-03-09 |
| 2269 | 2015-03-10 | 120,000 | -4,000 | 0.02 | 655,069,178 | 5,832,000 | 48.60 | 2015-03-06 |
| 2270 | 2015-03-09 | 124,000 | 6,000 | 0.02 | 655,069,178 | 5,989,200 | 48.30 | 2015-03-05 |
| 2271 | 2015-03-06 | 118,000 | -2,000 | 0.02 | 655,069,178 | 5,787,900 | 49.05 | 2015-03-04 |
| 2272 | 2015-03-05 | 120,000 | 2,000 | 0.02 | 655,069,178 | 5,916,000 | 49.30 | 2015-03-03 |
| 2273 | 2015-03-03 | 118,000 | 2,000 | 0.02 | 655,069,178 | 5,787,900 | 49.05 | 2015-02-27 |
| 2274 | 2015-03-02 | 116,000 | -2,000 | 0.02 | 655,069,178 | 5,765,200 | 49.70 | 2015-02-26 |
| 2275 | 2015-02-27 | 118,000 | 2,000 | 0.02 | 655,069,178 | 5,846,900 | 49.55 | 2015-02-25 |
| 2276 | 2015-02-25 | 116,000 | 6,000 | 0.02 | 655,069,178 | 5,684,000 | 49.00 | 2015-02-23 |
| 2277 | 2015-02-24 | 110,000 | 18,000 | 0.02 | 655,069,178 | 5,544,000 | 50.40 | 2015-02-17 |
| 2278 | 2015-02-23 | 92,000 | -2,000 | 0.01 | 655,069,178 | 4,646,000 | 50.50 | 2015-02-16 |
| 2279 | 2015-02-17 | 94,000 | -2,000 | 0.01 | 655,069,178 | 4,742,300 | 50.45 | 2015-02-13 |
| 2280 | 2015-02-16 | 96,000 | 6,000 | 0.01 | 655,069,178 | 4,848,000 | 50.50 | 2015-02-12 |
| 2281 | 2015-02-13 | 90,000 | 4,000 | 0.01 | 655,069,178 | 4,590,000 | 51.00 | 2015-02-11 |
| 2282 | 2015-02-11 | 86,000 | 4,000 | 0.01 | 655,069,178 | 4,394,600 | 51.10 | 2015-02-09 |
| 2283 | 2015-02-10 | 82,000 | -4,000 | 0.01 | 655,069,178 | 4,206,600 | 51.30 | 2015-02-06 |
| 2284 | 2015-02-09 | 86,000 | 2,000 | 0.01 | 655,069,178 | 4,390,300 | 51.05 | 2015-02-05 |
| 2285 | 2015-02-06 | 84,000 | 6,000 | 0.01 | 655,069,178 | 4,288,200 | 51.05 | 2015-02-04 |
| 2286 | 2015-02-05 | 78,000 | -2,000 | 0.01 | 655,069,178 | 4,017,000 | 51.50 | 2015-02-03 |
| 2287 | 2015-02-04 | 80,000 | 4,000 | 0.01 | 655,069,178 | 4,084,000 | 51.05 | 2015-02-02 |
| 2288 | 2015-02-03 | 76,000 | 10,000 | 0.01 | 655,069,178 | 3,955,800 | 52.05 | 2015-01-30 |
| 2289 | 2015-02-02 | 66,000 | 2,000 | 0.01 | 655,069,178 | 3,471,600 | 52.60 | 2015-01-29 |
| 2290 | 2015-01-22 | 64,000 | -10,000 | 0.01 | 655,069,178 | 3,411,200 | 53.30 | 2015-01-20 |
| 2291 | 2015-01-21 | 74,000 | 6,000 | 0.01 | 655,069,178 | 3,844,300 | 51.95 | 2015-01-19 |
| 2292 | 2015-01-19 | 68,000 | -4,000 | 0.01 | 655,069,178 | 3,658,400 | 53.80 | 2015-01-15 |
| 2293 | 2015-01-16 | 72,000 | -4,000 | 0.01 | 655,069,178 | 3,848,400 | 53.45 | 2015-01-14 |
| 2294 | 2015-01-15 | 76,000 | 2,000 | 0.01 | 655,069,178 | 4,028,000 | 53.00 | 2015-01-13 |
| 2295 | 2015-01-13 | 74,000 | -6,000 | 0.01 | 655,069,178 | 3,907,200 | 52.80 | 2015-01-09 |
| 2296 | 2015-01-12 | 80,000 | -12,000 | 0.01 | 655,069,178 | 4,268,000 | 53.35 | 2015-01-08 |
| 2297 | 2015-01-09 | 92,000 | 2,000 | 0.01 | 655,069,178 | 4,788,600 | 52.05 | 2015-01-07 |
| 2298 | 2015-01-08 | 90,000 | -10,000 | 0.01 | 655,069,178 | 4,662,000 | 51.80 | 2015-01-06 |
| 2299 | 2015-01-07 | 100,000 | 6,000 | 0.02 | 655,069,178 | 5,085,000 | 50.85 | 2015-01-05 |
| 2300 | 2015-01-06 | 94,000 | 2,000 | 0.01 | 655,069,178 | 4,930,300 | 52.45 | 2015-01-02 |
| 2301 | 2015-01-05 | 92,000 | 8,000 | 0.01 | 655,069,178 | 4,779,400 | 51.95 | 2014-12-30 |
| 2302 | 2014-12-30 | 84,000 | -4,000 | 0.01 | 655,069,178 | 4,405,800 | 52.45 | 2014-12-23 |
| 2303 | 2014-12-23 | 88,000 | 4,000 | 0.01 | 655,069,178 | 4,598,000 | 52.25 | 2014-12-19 |
| 2304 | 2014-12-22 | 84,000 | -2,000 | 0.01 | 655,069,178 | 4,410,000 | 52.50 | 2014-12-18 |
| 2305 | 2014-12-19 | 86,000 | 4,000 | 0.01 | 655,069,178 | 4,506,400 | 52.40 | 2014-12-17 |
| 2306 | 2014-12-18 | 82,000 | 18,000 | 0.01 | 655,069,178 | 4,391,100 | 53.55 | 2014-12-16 |
| 2307 | 2014-12-16 | 64,000 | -8,000 | 0.01 | 655,069,178 | 3,510,400 | 54.85 | 2014-12-12 |
| 2308 | 2014-12-15 | 72,000 | 8,000 | 0.01 | 655,069,178 | 3,888,000 | 54.00 | 2014-12-11 |
| 2309 | 2014-12-12 | 64,000 | -4,000 | 0.01 | 655,069,178 | 3,526,400 | 55.10 | 2014-12-10 |
| 2310 | 2014-12-11 | 68,000 | 4,000 | 0.01 | 655,069,178 | 3,740,000 | 55.00 | 2014-12-09 |
| 2311 | 2014-12-10 | 64,000 | -2,000 | 0.01 | 655,069,178 | 3,552,000 | 55.50 | 2014-12-08 |
| 2312 | 2014-12-09 | 66,000 | 2,000 | 0.01 | 655,069,178 | 3,669,600 | 55.60 | 2014-12-05 |
| 2313 | 2014-12-05 | 64,000 | -6,000 | 0.01 | 655,069,178 | 3,564,800 | 55.70 | 2014-12-03 |
| 2314 | 2014-12-04 | 70,000 | -8,000 | 0.01 | 655,069,178 | 3,850,000 | 55.00 | 2014-12-02 |
| 2315 | 2014-12-02 | 78,000 | 6,000 | 0.01 | 655,069,178 | 4,247,100 | 54.45 | 2014-11-28 |
| 2316 | 2014-12-01 | 72,000 | 8,000 | 0.01 | 655,069,178 | 3,952,800 | 54.90 | 2014-11-27 |
| 2317 | 2014-11-28 | 64,000 | -4,000 | 0.01 | 655,069,178 | 3,593,600 | 56.15 | 2014-11-26 |
| 2318 | 2014-11-27 | 68,000 | -2,000 | 0.01 | 655,069,178 | 3,777,400 | 55.55 | 2014-11-25 |
| 2319 | 2014-11-26 | 70,000 | -6,000 | 0.01 | 655,069,178 | 3,846,500 | 54.95 | 2014-11-24 |
| 2320 | 2014-11-25 | 76,000 | 2,000 | 0.01 | 655,069,178 | 4,104,000 | 54.00 | 2014-11-21 |
| 2321 | 2014-11-21 | 74,000 | 2,000 | 0.01 | 655,069,178 | 4,007,100 | 54.15 | 2014-11-19 |
| 2322 | 2014-11-19 | 72,000 | 2,000 | 0.01 | 655,069,178 | 3,902,400 | 54.20 | 2014-11-17 |
| 2323 | 2014-11-18 | 70,000 | -2,000 | 0.01 | 655,069,178 | 3,874,500 | 55.35 | 2014-11-14 |
| 2324 | 2014-11-17 | 72,000 | -8,000 | 0.01 | 655,069,178 | 3,952,800 | 54.90 | 2014-11-13 |
| 2325 | 2014-11-14 | 80,000 | -8,000 | 0.01 | 655,069,178 | 4,324,000 | 54.05 | 2014-11-12 |
| 2326 | 2014-11-12 | 88,000 | 6,000 | 0.01 | 655,069,178 | 4,738,800 | 53.85 | 2014-11-10 |
| 2327 | 2014-11-11 | 82,000 | -6,000 | 0.01 | 655,069,178 | 4,432,100 | 54.05 | 2014-11-07 |
| 2328 | 2014-11-10 | 88,000 | -4,000 | 0.01 | 655,069,178 | 4,769,600 | 54.20 | 2014-11-06 |
| 2329 | 2014-11-07 | 92,000 | 20,000 | 0.01 | 655,069,178 | 4,958,800 | 53.90 | 2014-11-05 |
| 2330 | 2014-11-06 | 72,000 | -6,000 | 0.01 | 655,069,178 | 4,003,200 | 55.60 | 2014-11-04 |
| 2331 | 2014-11-05 | 78,000 | 16,000 | 0.01 | 655,069,178 | 4,293,900 | 55.05 | 2014-11-03 |
| 2332 | 2014-11-04 | 62,000 | -2,000 | 0.01 | 655,069,178 | 3,552,600 | 57.30 | 2014-10-31 |
| 2333 | 2014-10-31 | 64,000 | 2,000 | 0.01 | 655,069,178 | 3,632,000 | 56.75 | 2014-10-29 |
| 2334 | 2014-10-30 | 62,000 | -10,000 | 0.01 | 655,069,178 | 3,468,900 | 55.95 | 2014-10-28 |
| 2335 | 2014-10-29 | 72,000 | 2,000 | 0.01 | 655,069,178 | 3,920,400 | 54.45 | 2014-10-27 |
| 2336 | 2014-10-28 | 70,000 | 2,000 | 0.01 | 655,069,178 | 3,878,000 | 55.40 | 2014-10-24 |
| 2337 | 2014-10-27 | 68,000 | 2,000 | 0.01 | 655,069,178 | 3,787,600 | 55.70 | 2014-10-23 |
| 2338 | 2014-10-24 | 66,000 | -2,000 | 0.01 | 655,069,178 | 3,679,500 | 55.75 | 2014-10-22 |
| 2339 | 2014-10-22 | 68,000 | -2,000 | 0.01 | 655,069,178 | 3,787,600 | 55.70 | 2014-10-20 |
| 2340 | 2014-10-21 | 70,000 | -18,000 | 0.01 | 655,069,178 | 3,843,000 | 54.90 | 2014-10-17 |
| 2341 | 2014-10-20 | 88,000 | 14,000 | 0.01 | 655,069,178 | 4,672,800 | 53.10 | 2014-10-16 |
| 2342 | 2014-10-17 | 74,000 | 2,000 | 0.01 | 655,069,178 | 4,058,900 | 54.85 | 2014-10-15 |
| 2343 | 2014-10-16 | 72,000 | 4,000 | 0.01 | 655,069,178 | 3,974,400 | 55.20 | 2014-10-14 |
| 2344 | 2014-10-15 | 68,000 | 2,000 | 0.01 | 655,069,178 | 3,774,000 | 55.50 | 2014-10-13 |
| 2345 | 2014-10-13 | 66,000 | -4,000 | 0.01 | 655,069,178 | 3,748,800 | 56.80 | 2014-10-09 |
| 2346 | 2014-10-10 | 70,000 | 2,000 | 0.01 | 655,069,178 | 3,944,500 | 56.35 | 2014-10-08 |
| 2347 | 2014-10-08 | 68,000 | 4,000 | 0.01 | 655,069,178 | 3,791,000 | 55.75 | 2014-10-06 |
| 2348 | 2014-10-07 | 64,000 | -8,000 | 0.01 | 655,069,178 | 3,580,800 | 55.95 | 2014-10-03 |
| 2349 | 2014-10-06 | 72,000 | -16,000 | 0.01 | 655,069,178 | 3,981,600 | 55.30 | 2014-09-30 |
| 2350 | 2014-10-03 | 88,000 | -4,000 | 0.01 | 655,069,178 | 4,857,600 | 55.20 | 2014-09-29 |
| 2351 | 2014-09-26 | 92,000 | -4,000 | 0.01 | 655,069,178 | 5,207,200 | 56.60 | 2014-09-24 |
| 2352 | 2014-09-24 | 96,000 | -2,000 | 0.01 | 655,069,178 | 5,342,400 | 55.65 | 2014-09-22 |
| 2353 | 2014-09-23 | 98,000 | 4,000 | 0.01 | 655,069,178 | 5,463,500 | 55.75 | 2014-09-19 |
| 2354 | 2014-09-18 | 94,000 | 2,000 | 0.01 | 655,069,178 | 5,348,600 | 56.90 | 2014-09-16 |
| 2355 | 2014-09-17 | 92,000 | 4,000 | 0.01 | 655,069,178 | 5,257,800 | 57.15 | 2014-09-15 |
| 2356 | 2014-09-16 | 88,000 | -6,000 | 0.01 | 655,069,178 | 5,112,800 | 58.10 | 2014-09-12 |
| 2357 | 2014-09-15 | 94,000 | -6,000 | 0.01 | 655,069,178 | 5,423,800 | 57.70 | 2014-09-11 |
| 2358 | 2014-09-12 | 100,000 | 12,000 | 0.02 | 655,069,178 | 5,740,000 | 57.40 | 2014-09-10 |
| 2359 | 2014-09-11 | 88,000 | -8,000 | 0.01 | 655,069,178 | 5,209,600 | 59.20 | 2014-09-08 |
| 2360 | 2014-09-10 | 96,000 | -4,000 | 0.01 | 655,069,178 | 5,635,200 | 58.70 | 2014-09-05 |
| 2361 | 2014-09-08 | 100,000 | 10,000 | 0.02 | 655,069,178 | 5,880,000 | 58.80 | 2014-09-04 |
| 2362 | 2014-09-05 | 90,000 | 10,000 | 0.01 | 655,069,178 | 5,323,500 | 59.15 | 2014-09-03 |
| 2363 | 2014-09-04 | 80,000 | -8,000 | 0.01 | 655,069,178 | 4,740,000 | 59.25 | 2014-09-02 |
| 2364 | 2014-09-03 | 88,000 | -4,000 | 0.01 | 655,069,178 | 5,156,800 | 58.60 | 2014-09-01 |
| 2365 | 2014-09-02 | 92,000 | -14,000 | 0.01 | 655,069,178 | 5,414,200 | 58.85 | 2014-08-29 |
| 2366 | 2014-08-29 | 106,000 | 2,000 | 0.02 | 655,069,178 | 6,079,100 | 57.35 | 2014-08-27 |
| 2367 | 2014-08-28 | 104,000 | 4,000 | 0.02 | 655,069,178 | 6,042,400 | 58.10 | 2014-08-26 |
| 2368 | 2014-08-27 | 100,000 | 6,000 | 0.02 | 655,069,178 | 5,850,000 | 58.50 | 2014-08-25 |
| 2369 | 2014-08-26 | 94,000 | -6,000 | 0.01 | 655,069,178 | 5,569,500 | 59.25 | 2014-08-22 |
| 2370 | 2014-08-25 | 100,000 | 2,000 | 0.02 | 655,069,178 | 5,870,000 | 58.70 | 2014-08-21 |
| 2371 | 2014-08-21 | 98,000 | 2,000 | 0.01 | 655,069,178 | 5,875,100 | 59.95 | 2014-08-19 |
| 2372 | 2014-08-20 | 96,000 | 10,000 | 0.01 | 655,069,178 | 5,740,800 | 59.80 | 2014-08-18 |
| 2373 | 2014-08-19 | 86,000 | -12,000 | 0.01 | 655,069,178 | 5,233,100 | 60.85 | 2014-08-15 |
| 2374 | 2014-08-18 | 98,000 | 10,000 | 0.01 | 655,069,178 | 5,889,800 | 60.10 | 2014-08-14 |
| 2375 | 2014-08-14 | 88,000 | -2,000 | 0.01 | 655,069,178 | 5,341,600 | 60.70 | 2014-08-12 |
| 2376 | 2014-08-13 | 90,000 | -8,000 | 0.01 | 655,069,178 | 5,476,500 | 60.85 | 2014-08-11 |
| 2377 | 2014-08-12 | 98,000 | 12,000 | 0.01 | 655,069,178 | 5,933,900 | 60.55 | 2014-08-08 |
| 2378 | 2014-08-11 | 86,000 | 24,000 | 0.01 | 655,069,178 | 5,190,100 | 60.35 | 2014-08-07 |
| 2379 | 2014-08-08 | 62,000 | 16,000 | 0.01 | 655,069,178 | 3,834,700 | 61.85 | 2014-08-06 |
| 2380 | 2014-08-07 | 46,000 | 24,000 | 0.01 | 655,069,178 | 2,884,200 | 62.70 | 2014-08-05 |
| 2381 | 2014-08-06 | 22,000 | -4,000 | 0.00 | 655,069,178 | 1,408,000 | 64.00 | 2014-08-04 |
| 2382 | 2014-08-05 | 26,000 | 6,000 | 0.00 | 655,069,178 | 1,639,300 | 63.05 | 2014-08-01 |
| 2383 | 2014-08-04 | 20,000 | -12,000 | 0.00 | 655,069,178 | 1,271,000 | 63.55 | 2014-07-31 |
| 2384 | 2014-08-01 | 32,000 | 8,000 | 0.00 | 655,069,178 | 1,996,800 | 62.40 | 2014-07-30 |
| 2385 | 2014-07-31 | 24,000 | -20,000 | 0.00 | 655,069,178 | 1,514,400 | 63.10 | 2014-07-29 |
| 2386 | 2014-07-30 | 44,000 | 2,000 | 0.01 | 655,069,178 | 2,745,600 | 62.40 | 2014-07-28 |
| 2387 | 2014-07-28 | 42,000 | -2,000 | 0.01 | 655,069,178 | 2,599,800 | 61.90 | 2014-07-24 |
| 2388 | 2014-07-24 | 44,000 | -16,000 | 0.01 | 655,069,178 | 2,697,200 | 61.30 | 2014-07-22 |
| 2389 | 2014-07-23 | 60,000 | 16,000 | 0.01 | 655,069,178 | 3,591,000 | 59.85 | 2014-07-21 |
| 2390 | 2014-07-22 | 44,000 | -2,000 | 0.01 | 655,069,178 | 2,670,800 | 60.70 | 2014-07-18 |
| 2391 | 2014-07-21 | 46,000 | 4,000 | 0.01 | 655,069,178 | 2,783,000 | 60.50 | 2014-07-17 |
| 2392 | 2014-07-18 | 42,000 | -2,000 | 0.01 | 655,069,178 | 2,580,900 | 61.45 | 2014-07-16 |
| 2393 | 2014-07-17 | 44,000 | -6,000 | 0.01 | 655,069,178 | 2,697,200 | 61.30 | 2014-07-15 |
| 2394 | 2014-07-16 | 50,000 | -6,000 | 0.01 | 655,069,178 | 3,037,500 | 60.75 | 2014-07-14 |
| 2395 | 2014-07-15 | 56,000 | -6,000 | 0.01 | 655,069,178 | 3,371,200 | 60.20 | 2014-07-11 |
| 2396 | 2014-07-14 | 62,000 | 8,000 | 0.01 | 655,069,178 | 3,716,900 | 59.95 | 2014-07-10 |
| 2397 | 2014-07-11 | 54,000 | 6,000 | 0.01 | 655,069,178 | 3,256,200 | 60.30 | 2014-07-09 |
| 2398 | 2014-07-10 | 48,000 | -4,000 | 0.01 | 655,069,178 | 2,928,000 | 61.00 | 2014-07-08 |
| 2399 | 2014-07-09 | 52,000 | 12,000 | 0.01 | 655,069,178 | 3,151,200 | 60.60 | 2014-07-07 |
| 2400 | 2014-07-08 | 40,000 | -4,000 | 0.01 | 655,069,178 | 2,438,000 | 60.95 | 2014-07-04 |
| 2401 | 2014-07-07 | 44,000 | 2,000 | 0.01 | 655,069,178 | 2,673,000 | 60.75 | 2014-07-03 |
| 2402 | 2014-07-04 | 42,000 | -4,000 | 0.01 | 655,069,178 | 2,559,900 | 60.95 | 2014-07-02 |
| 2403 | 2014-07-03 | 46,000 | -14,000 | 0.01 | 655,069,178 | 2,787,600 | 60.60 | 2014-06-30 |
| 2404 | 2014-07-02 | 60,000 | 4,000 | 0.01 | 655,069,178 | 3,534,000 | 58.90 | 2014-06-27 |
| 2405 | 2014-06-30 | 56,000 | -4,000 | 0.01 | 655,069,178 | 3,346,000 | 59.75 | 2014-06-26 |
| 2406 | 2014-06-27 | 60,000 | 6,000 | 0.01 | 655,069,178 | 3,537,000 | 58.95 | 2014-06-25 |
| 2407 | 2014-06-26 | 54,000 | -2,000 | 0.01 | 655,069,178 | 3,213,000 | 59.50 | 2014-06-24 |
| 2408 | 2014-06-25 | 56,000 | 4,000 | 0.01 | 655,069,178 | 3,298,400 | 58.90 | 2014-06-23 |
| 2409 | 2014-06-24 | 52,000 | -6,000 | 0.01 | 655,069,178 | 3,107,000 | 59.75 | 2014-06-20 |
| 2410 | 2014-06-23 | 58,000 | -2,000 | 0.01 | 655,069,178 | 3,482,900 | 60.05 | 2014-06-19 |
| 2411 | 2014-06-19 | 60,000 | -2,000 | 0.01 | 655,069,178 | 3,621,000 | 60.35 | 2014-06-17 |
| 2412 | 2014-06-18 | 62,000 | 4,000 | 0.01 | 655,069,178 | 3,726,200 | 60.10 | 2014-06-16 |
| 2413 | 2014-06-17 | 58,000 | 22,000 | 0.01 | 655,069,178 | 3,491,600 | 60.20 | 2014-06-13 |
| 2414 | 2014-06-12 | 36,000 | 2,000 | 0.01 | 655,069,178 | 2,221,200 | 61.70 | 2014-06-10 |
| 2415 | 2014-06-11 | 34,000 | -12,000 | 0.01 | 655,069,178 | 2,114,800 | 62.20 | 2014-06-09 |
| 2416 | 2014-06-10 | 46,000 | 2,000 | 0.01 | 655,069,178 | 2,780,700 | 60.45 | 2014-06-06 |
| 2417 | 2014-06-09 | 44,000 | 6,000 | 0.01 | 655,069,178 | 2,688,400 | 61.10 | 2014-06-05 |
| 2418 | 2014-06-06 | 38,000 | -2,000 | 0.01 | 655,069,178 | 2,337,000 | 61.50 | 2014-06-04 |
| 2419 | 2014-06-05 | 40,000 | 8,000 | 0.01 | 655,069,178 | 2,442,000 | 61.05 | 2014-06-03 |
| 2420 | 2014-06-04 | 32,000 | -2,000 | 0.00 | 655,069,178 | 1,952,000 | 61.00 | 2014-05-30 |
| 2421 | 2014-05-30 | 34,000 | -6,000 | 0.01 | 655,069,178 | 2,118,200 | 62.30 | 2014-05-28 |
| 2422 | 2014-05-29 | 40,000 | 4,000 | 0.01 | 655,069,178 | 2,436,000 | 60.90 | 2014-05-27 |
| 2423 | 2014-05-28 | 36,000 | 2,000 | 0.01 | 655,069,178 | 2,215,800 | 61.55 | 2014-05-26 |
| 2424 | 2014-05-27 | 34,000 | -2,000 | 0.01 | 655,069,178 | 2,097,800 | 61.70 | 2014-05-23 |
| 2425 | 2014-05-26 | 36,000 | -4,000 | 0.01 | 655,069,178 | 2,197,800 | 61.05 | 2014-05-22 |
| 2426 | 2014-05-23 | 40,000 | -22,000 | 0.01 | 655,069,178 | 2,410,000 | 60.25 | 2014-05-21 |
| 2427 | 2014-05-22 | 62,000 | 8,000 | 0.01 | 655,069,178 | 3,667,300 | 59.15 | 2014-05-20 |
| 2428 | 2014-05-20 | 54,000 | -2,000 | 0.01 | 655,069,178 | 3,223,800 | 59.70 | 2014-05-16 |
| 2429 | 2014-05-19 | 56,000 | 4,000 | 0.01 | 655,069,178 | 3,360,000 | 60.00 | 2014-05-15 |
| 2430 | 2014-05-16 | 52,000 | 8,000 | 0.01 | 655,069,178 | 3,153,800 | 60.65 | 2014-05-14 |
| 2431 | 2014-05-15 | 44,000 | -4,000 | 0.01 | 655,069,178 | 2,635,600 | 59.90 | 2014-05-13 |
| 2432 | 2014-05-14 | 48,000 | -14,000 | 0.01 | 655,069,178 | 2,875,200 | 59.90 | 2014-05-12 |
| 2433 | 2014-05-12 | 62,000 | 2,000 | 0.01 | 655,069,178 | 3,608,400 | 58.20 | 2014-05-08 |
| 2434 | 2014-05-08 | 60,000 | -10,000 | 0.01 | 655,069,178 | 3,534,000 | 58.90 | 2014-05-05 |
| 2435 | 2014-05-07 | 70,000 | -2,000 | 0.01 | 655,069,178 | 3,997,000 | 57.10 | 2014-05-02 |
| 2436 | 2014-05-02 | 72,000 | -4,000 | 0.01 | 655,069,178 | 4,089,600 | 56.80 | 2014-04-29 |
| 2437 | 2014-04-30 | 76,000 | 2,000 | 0.01 | 655,069,178 | 4,252,200 | 55.95 | 2014-04-28 |
| 2438 | 2014-04-29 | 74,000 | 14,000 | 0.01 | 655,069,178 | 4,144,000 | 56.00 | 2014-04-25 |
| 2439 | 2014-04-28 | 60,000 | -4,000 | 0.01 | 655,069,178 | 3,459,000 | 57.65 | 2014-04-24 |
| 2440 | 2014-04-25 | 64,000 | 6,000 | 0.01 | 655,069,178 | 3,683,200 | 57.55 | 2014-04-23 |
| 2441 | 2014-04-23 | 58,000 | -4,000 | 0.01 | 655,069,178 | 3,369,800 | 58.10 | 2014-04-17 |
| 2442 | 2014-04-22 | 62,000 | 2,000 | 0.01 | 655,069,178 | 3,580,500 | 57.75 | 2014-04-16 |
| 2443 | 2014-04-17 | 60,000 | -6,000 | 0.01 | 655,069,178 | 3,468,000 | 57.80 | 2014-04-15 |
| 2444 | 2014-04-16 | 66,000 | -4,000 | 0.01 | 655,069,178 | 3,771,900 | 57.15 | 2014-04-14 |
| 2445 | 2014-04-15 | 70,000 | 10,000 | 0.01 | 655,069,178 | 3,944,500 | 56.35 | 2014-04-11 |
| 2446 | 2014-04-11 | 60,000 | -6,000 | 0.01 | 655,069,178 | 3,501,000 | 58.35 | 2014-04-09 |
| 2447 | 2014-04-10 | 66,000 | 4,000 | 0.01 | 655,069,178 | 3,828,000 | 58.00 | 2014-04-08 |
| 2448 | 2014-04-09 | 62,000 | -12,000 | 0.01 | 655,069,178 | 3,630,100 | 58.55 | 2014-04-07 |
| 2449 | 2014-04-08 | 74,000 | -6,000 | 0.01 | 655,069,178 | 4,266,100 | 57.65 | 2014-04-04 |
| 2450 | 2014-04-07 | 80,000 | -2,000 | 0.01 | 655,069,178 | 4,560,000 | 57.00 | 2014-04-03 |
| 2451 | 2014-04-04 | 82,000 | -4,000 | 0.01 | 655,069,178 | 4,674,000 | 57.00 | 2014-04-02 |
| 2452 | 2014-04-03 | 86,000 | 2,000 | 0.01 | 655,069,178 | 4,859,000 | 56.50 | 2014-04-01 |
| 2453 | 2014-04-02 | 84,000 | -2,000 | 0.01 | 655,069,178 | 4,767,000 | 56.75 | 2014-03-31 |
| 2454 | 2014-04-01 | 86,000 | -4,000 | 0.01 | 655,069,178 | 4,777,300 | 55.55 | 2014-03-28 |
| 2455 | 2014-03-28 | 90,000 | 8,000 | 0.01 | 655,069,178 | 4,923,000 | 54.70 | 2014-03-26 |
| 2456 | 2014-03-26 | 82,000 | 4,000 | 0.01 | 655,069,178 | 4,641,200 | 56.60 | 2014-03-24 |
| 2457 | 2014-03-24 | 78,000 | -2,000 | 0.01 | 655,069,178 | 4,403,100 | 56.45 | 2014-03-20 |
| 2458 | 2014-03-21 | 80,000 | 16,000 | 0.01 | 655,069,178 | 4,520,000 | 56.50 | 2014-03-19 |
| 2459 | 2014-03-18 | 64,000 | 2,000 | 0.01 | 655,069,178 | 3,667,200 | 57.30 | 2014-03-14 |
| 2460 | 2014-03-17 | 62,000 | 2,000 | 0.01 | 655,069,178 | 3,608,400 | 58.20 | 2014-03-13 |
| 2461 | 2014-03-14 | 60,000 | -2,000 | 0.01 | 655,069,178 | 3,528,000 | 58.80 | 2014-03-12 |
| 2462 | 2014-03-13 | 62,000 | -2,000 | 0.01 | 655,069,178 | 3,698,300 | 59.65 | 2014-03-11 |
| 2463 | 2014-03-11 | 64,000 | -2,000 | 0.01 | 655,069,178 | 3,731,200 | 58.30 | 2014-03-07 |
| 2464 | 2014-03-10 | 66,000 | 2,000 | 0.01 | 655,069,178 | 3,818,100 | 57.85 | 2014-03-06 |
| 2465 | 2014-03-07 | 64,000 | -4,000 | 0.01 | 655,069,178 | 3,724,800 | 58.20 | 2014-03-05 |
| 2466 | 2014-03-06 | 68,000 | 2,000 | 0.01 | 655,069,178 | 3,933,800 | 57.85 | 2014-03-04 |
| 2467 | 2014-03-03 | 66,000 | -4,000 | 0.01 | 655,069,178 | 3,834,600 | 58.10 | 2014-02-27 |
| 2468 | 2014-02-28 | 70,000 | -2,000 | 0.01 | 655,069,178 | 3,993,500 | 57.05 | 2014-02-26 |
| 2469 | 2014-02-27 | 72,000 | -10,000 | 0.01 | 655,069,178 | 4,057,200 | 56.35 | 2014-02-25 |
| 2470 | 2014-02-26 | 82,000 | 18,000 | 0.01 | 655,069,178 | 4,604,300 | 56.15 | 2014-02-24 |
| 2471 | 2014-02-25 | 64,000 | -6,000 | 0.01 | 655,069,178 | 3,708,800 | 57.95 | 2014-02-21 |
| 2472 | 2014-02-21 | 70,000 | 4,000 | 0.01 | 655,069,178 | 4,018,000 | 57.40 | 2014-02-19 |
| 2473 | 2014-02-20 | 66,000 | 2,000 | 0.01 | 655,069,178 | 3,864,300 | 58.55 | 2014-02-18 |
| 2474 | 2014-02-14 | 64,000 | -2,000 | 0.01 | 655,069,178 | 3,728,000 | 58.25 | 2014-02-12 |
| 2475 | 2014-02-13 | 66,000 | -12,000 | 0.01 | 655,069,178 | 3,742,200 | 56.70 | 2014-02-11 |
| 2476 | 2014-02-12 | 78,000 | 8,000 | 0.01 | 655,069,178 | 4,317,300 | 55.35 | 2014-02-10 |
| 2477 | 2014-02-11 | 70,000 | -4,000 | 0.01 | 655,069,178 | 3,990,000 | 57.00 | 2014-02-07 |
| 2478 | 2014-02-10 | 74,000 | -8,000 | 0.01 | 655,069,178 | 4,107,000 | 55.50 | 2014-02-06 |
| 2479 | 2014-02-06 | 82,000 | 10,000 | 0.01 | 655,069,178 | 4,501,800 | 54.90 | 2014-02-04 |
| 2480 | 2014-02-05 | 72,000 | -8,000 | 0.01 | 655,069,178 | 4,050,000 | 56.25 | 2014-01-29 |
| 2481 | 2014-02-04 | 80,000 | -4,000 | 0.01 | 655,069,178 | 4,584,000 | 57.30 | 2014-01-28 |
| 2482 | 2014-01-29 | 84,000 | -4,000 | 0.01 | 655,069,178 | 4,788,000 | 57.00 | 2014-01-27 |
| 2483 | 2014-01-28 | 88,000 | -2,000 | 0.01 | 655,069,178 | 5,007,200 | 56.90 | 2014-01-24 |
| 2484 | 2014-01-27 | 90,000 | 2,000 | 0.01 | 655,069,178 | 5,175,000 | 57.50 | 2014-01-23 |
| 2485 | 2014-01-24 | 88,000 | -2,000 | 0.01 | 655,069,178 | 5,126,000 | 58.25 | 2014-01-22 |
| 2486 | 2014-01-23 | 90,000 | -10,000 | 0.01 | 655,069,178 | 5,287,500 | 58.75 | 2014-01-21 |
| 2487 | 2014-01-22 | 100,000 | 20,000 | 0.02 | 655,069,178 | 5,775,000 | 57.75 | 2014-01-20 |
| 2488 | 2014-01-21 | 80,000 | -6,000 | 0.01 | 655,069,178 | 4,744,000 | 59.30 | 2014-01-17 |
| 2489 | 2014-01-20 | 86,000 | 4,000 | 0.01 | 655,069,178 | 5,099,800 | 59.30 | 2014-01-16 |
| 2490 | 2014-01-17 | 82,000 | -16,000 | 0.01 | 655,069,178 | 4,932,300 | 60.15 | 2014-01-15 |
| 2491 | 2014-01-16 | 98,000 | 20,000 | 0.01 | 655,069,178 | 5,747,700 | 58.65 | 2014-01-14 |
| 2492 | 2014-01-15 | 78,000 | 12,000 | 0.01 | 655,069,178 | 4,722,900 | 60.55 | 2014-01-13 |
| 2493 | 2014-01-14 | 66,000 | 18,000 | 0.01 | 655,069,178 | 4,052,400 | 61.40 | 2014-01-10 |
| 2494 | 2014-01-13 | 48,000 | 28,000 | 0.01 | 655,069,178 | 2,980,800 | 62.10 | 2014-01-09 |
| 2495 | 2014-01-10 | 20,000 | -8,000 | 0.00 | 655,069,178 | 1,282,000 | 64.10 | 2014-01-08 |
| 2496 | 2014-01-09 | 28,000 | 8,000 | 0.00 | 655,069,178 | 1,771,000 | 63.25 | 2014-01-07 |
| 2497 | 2014-01-08 | 20,000 | 2,000 | 0.00 | 655,069,178 | 1,297,000 | 64.85 | 2014-01-06 |
| 2498 | 2014-01-07 | 18,000 | -4,000 | 0.00 | 655,069,178 | 1,174,500 | 65.25 | 2014-01-03 |
| 2499 | 2014-01-03 | 22,000 | -18,000 | 0.00 | 655,069,178 | 1,425,600 | 64.80 | 2013-12-30 |
| 2500 | 2014-01-02 | 40,000 | -4,000 | 0.01 | 655,069,178 | 2,538,000 | 63.45 | 2013-12-27 |
| 2501 | 2013-12-30 | 44,000 | -10,000 | 0.01 | 655,069,178 | 2,745,600 | 62.40 | 2013-12-23 |
| 2502 | 2013-12-27 | 54,000 | 14,000 | 0.01 | 655,069,178 | 3,321,000 | 61.50 | 2013-12-20 |
| 2503 | 2013-12-23 | 40,000 | 12,000 | 0.01 | 655,069,178 | 2,554,000 | 63.85 | 2013-12-19 |
| 2504 | 2013-12-18 | 28,000 | -10,000 | 0.00 | 655,069,178 | 1,820,000 | 65.00 | 2013-12-16 |
| 2505 | 2013-12-17 | 38,000 | 2,000 | 0.01 | 655,069,178 | 2,416,800 | 63.60 | 2013-12-13 |
| 2506 | 2013-12-16 | 36,000 | 6,000 | 0.01 | 655,069,178 | 2,282,400 | 63.40 | 2013-12-12 |
| 2507 | 2013-12-13 | 30,000 | 6,000 | 0.00 | 655,069,178 | 1,938,000 | 64.60 | 2013-12-11 |
| 2508 | 2013-12-11 | 24,000 | -10,000 | 0.00 | 655,069,178 | 1,546,800 | 64.45 | 2013-12-09 |
| 2509 | 2013-12-10 | 34,000 | 12,000 | 0.01 | 655,069,178 | 2,169,200 | 63.80 | 2013-12-06 |
| 2510 | 2013-12-06 | 22,000 | -6,000 | 0.00 | 655,069,178 | 1,423,400 | 64.70 | 2013-12-04 |
| 2511 | 2013-12-05 | 28,000 | 4,000 | 0.00 | 655,069,178 | 1,806,000 | 64.50 | 2013-12-03 |
| 2512 | 2013-12-03 | 24,000 | 8,000 | 0.00 | 655,069,178 | 1,562,400 | 65.10 | 2013-11-29 |
| 2513 | 2013-12-02 | 16,000 | -6,000 | 0.00 | 655,069,178 | 1,051,200 | 65.70 | 2013-11-28 |
| 2514 | 2013-11-29 | 22,000 | 2,000 | 0.00 | 655,069,178 | 1,423,400 | 64.70 | 2013-11-27 |
| 2515 | 2013-11-28 | 20,000 | 8,000 | 0.00 | 655,069,178 | 1,301,000 | 65.05 | 2013-11-26 |
| 2516 | 2013-11-25 | 12,000 | 2,000 | 0.00 | 655,069,178 | 798,000 | 66.50 | 2013-11-21 |
| 2517 | 2013-11-20 | 10,000 | -12,000 | 0.00 | 655,069,178 | 671,000 | 67.10 | 2013-11-18 |
| 2518 | 2013-11-19 | 22,000 | -4,000 | 0.00 | 655,069,178 | 1,386,000 | 63.00 | 2013-11-15 |
| 2519 | 2013-11-18 | 26,000 | -10,000 | 0.00 | 655,069,178 | 1,622,400 | 62.40 | 2013-11-14 |
| 2520 | 2013-11-15 | 36,000 | 8,000 | 0.01 | 655,069,178 | 2,187,000 | 60.75 | 2013-11-13 |
| 2521 | 2013-11-14 | 28,000 | -4,000 | 0.00 | 655,069,178 | 1,730,400 | 61.80 | 2013-11-12 |
| 2522 | 2013-11-13 | 32,000 | 2,000 | 0.00 | 655,069,178 | 1,952,000 | 61.00 | 2013-11-11 |
| 2523 | 2013-11-12 | 30,000 | 4,000 | 0.00 | 655,069,178 | 1,834,500 | 61.15 | 2013-11-08 |
| 2524 | 2013-11-11 | 26,000 | -10,000 | 0.00 | 655,069,178 | 1,619,800 | 62.30 | 2013-11-07 |
| 2525 | 2013-11-08 | 36,000 | 10,000 | 0.01 | 655,069,178 | 2,205,000 | 61.25 | 2013-11-06 |
| 2526 | 2013-11-01 | 26,000 | -2,000 | 0.00 | 655,069,178 | 1,648,400 | 63.40 | 2013-10-30 |
| 2527 | 2013-10-30 | 28,000 | -8,000 | 0.00 | 655,069,178 | 1,740,200 | 62.15 | 2013-10-28 |
| 2528 | 2013-10-29 | 36,000 | 16,000 | 0.01 | 655,069,178 | 2,185,200 | 60.70 | 2013-10-25 |
| 2529 | 2013-10-28 | 20,000 | -6,000 | 0.00 | 655,069,178 | 1,251,000 | 62.55 | 2013-10-24 |
| 2530 | 2013-10-25 | 26,000 | 14,000 | 0.00 | 655,069,178 | 1,622,400 | 62.40 | 2013-10-23 |
| 2531 | 2013-10-23 | 12,000 | 2,000 | 0.00 | 655,069,178 | 765,600 | 63.80 | 2013-10-21 |
| 2532 | 2013-10-22 | 10,000 | -4,000 | 0.00 | 655,069,178 | 637,000 | 63.70 | 2013-10-18 |
| 2533 | 2013-10-21 | 14,000 | 2,000 | 0.00 | 655,069,178 | 869,400 | 62.10 | 2013-10-17 |
| 2534 | 2013-10-18 | 12,000 | -2,000 | 0.00 | 655,069,178 | 751,800 | 62.65 | 2013-10-16 |
| 2535 | 2013-10-17 | 14,000 | -8,000 | 0.00 | 655,069,178 | 872,200 | 62.30 | 2013-10-15 |
| 2536 | 2013-10-16 | 22,000 | -4,000 | 0.00 | 655,069,178 | 1,317,800 | 59.90 | 2013-10-11 |
| 2537 | 2013-10-15 | 26,000 | -12,000 | 0.00 | 655,069,178 | 1,544,400 | 59.40 | 2013-10-10 |
| 2538 | 2013-10-11 | 38,000 | 4,000 | 0.01 | 655,069,178 | 2,243,900 | 59.05 | 2013-10-09 |
| 2539 | 2013-10-10 | 34,000 | -18,000 | 0.01 | 655,069,178 | 2,026,400 | 59.60 | 2013-10-08 |
| 2540 | 2013-10-09 | 52,000 | 4,000 | 0.01 | 655,069,178 | 3,042,000 | 58.50 | 2013-10-07 |
| 2541 | 2013-10-08 | 48,000 | 2,000 | 0.01 | 655,069,178 | 2,832,000 | 59.00 | 2013-10-04 |
| 2542 | 2013-10-07 | 46,000 | -6,000 | 0.01 | 655,069,178 | 2,707,100 | 58.85 | 2013-10-03 |
| 2543 | 2013-10-04 | 52,000 | 4,000 | 0.01 | 655,069,178 | 3,039,400 | 58.45 | 2013-10-02 |
| 2544 | 2013-10-02 | 48,000 | 2,000 | 0.01 | 655,069,178 | 2,880,000 | 60.00 | 2013-09-27 |
| 2545 | 2013-09-30 | 46,000 | -2,000 | 0.01 | 655,069,178 | 2,697,900 | 58.65 | 2013-09-26 |
| 2546 | 2013-09-27 | 48,000 | -2,000 | 0.01 | 655,069,178 | 2,836,800 | 59.10 | 2013-09-25 |
| 2547 | 2013-09-26 | 50,000 | 8,000 | 0.01 | 655,069,178 | 2,895,000 | 57.90 | 2013-09-24 |
| 2548 | 2013-09-25 | 42,000 | 4,000 | 0.01 | 655,069,178 | 2,480,100 | 59.05 | 2013-09-23 |
| 2549 | 2013-09-24 | 38,000 | 6,000 | 0.01 | 655,069,178 | 2,264,800 | 59.60 | 2013-09-19 |
| 2550 | 2013-09-23 | 32,000 | 2,000 | 0.00 | 655,069,178 | 1,915,200 | 59.85 | 2013-09-18 |
| 2551 | 2013-09-18 | 30,000 | -4,000 | 0.00 | 655,069,178 | 1,800,000 | 60.00 | 2013-09-16 |
| 2552 | 2013-09-17 | 34,000 | 8,000 | 0.01 | 655,069,178 | 1,995,800 | 58.70 | 2013-09-13 |
| 2553 | 2013-09-16 | 26,000 | -16,000 | 0.00 | 655,069,178 | 1,553,500 | 59.75 | 2013-09-12 |
| 2554 | 2013-09-13 | 42,000 | 6,000 | 0.01 | 655,069,178 | 2,526,300 | 60.15 | 2013-09-11 |
| 2555 | 2013-09-12 | 36,000 | -14,000 | 0.01 | 655,069,178 | 2,176,200 | 60.45 | 2013-09-10 |
| 2556 | 2013-09-11 | 50,000 | 2,000 | 0.01 | 655,069,178 | 3,007,500 | 60.15 | 2013-09-09 |
| 2557 | 2013-09-10 | 48,000 | -6,000 | 0.01 | 655,069,178 | 2,870,400 | 59.80 | 2013-09-06 |
| 2558 | 2013-09-09 | 54,000 | 2,000 | 0.01 | 655,069,178 | 3,213,000 | 59.50 | 2013-09-05 |
| 2559 | 2013-09-06 | 52,000 | -2,000 | 0.01 | 655,069,178 | 3,109,600 | 59.80 | 2013-09-04 |
| 2560 | 2013-09-04 | 54,000 | 2,000 | 0.01 | 655,069,178 | 3,169,800 | 58.70 | 2013-09-02 |
| 2561 | 2013-09-02 | 52,000 | -14,000 | 0.01 | 655,069,178 | 3,016,000 | 58.00 | 2013-08-29 |
| 2562 | 2013-08-30 | 66,000 | 8,000 | 0.01 | 655,069,178 | 3,755,400 | 56.90 | 2013-08-28 |
| 2563 | 2013-08-29 | 58,000 | 6,000 | 0.01 | 655,069,178 | 3,424,900 | 59.05 | 2013-08-27 |
| 2564 | 2013-08-27 | 52,000 | -6,000 | 0.01 | 655,069,178 | 3,070,600 | 59.05 | 2013-08-23 |
| 2565 | 2013-08-26 | 58,000 | 14,000 | 0.01 | 655,069,178 | 3,413,300 | 58.85 | 2013-08-22 |
| 2566 | 2013-08-23 | 44,000 | -18,000 | 0.01 | 655,069,178 | 2,655,400 | 60.35 | 2013-08-21 |
| 2567 | 2013-08-22 | 62,000 | 10,000 | 0.01 | 655,069,178 | 3,679,700 | 59.35 | 2013-08-20 |
| 2568 | 2013-08-21 | 52,000 | -2,000 | 0.01 | 655,069,178 | 3,182,400 | 61.20 | 2013-08-19 |
| 2569 | 2013-08-20 | 54,000 | 2,000 | 0.01 | 655,069,178 | 3,288,600 | 60.90 | 2013-08-16 |
| 2570 | 2013-08-16 | 52,000 | 4,000 | 0.01 | 655,069,178 | 3,229,200 | 62.10 | 2013-08-13 |
| 2571 | 2013-08-15 | 48,000 | 10,000 | 0.01 | 655,069,178 | 3,000,000 | 62.50 | 2013-08-12 |
| 2572 | 2013-08-13 | 38,000 | 2,000 | 0.01 | 655,069,178 | 2,331,300 | 61.35 | 2013-08-09 |
| 2573 | 2013-08-12 | 36,000 | -4,000 | 0.01 | 655,069,178 | 2,232,000 | 62.00 | 2013-08-08 |
| 2574 | 2013-08-09 | 40,000 | 2,000 | 0.01 | 655,069,178 | 2,422,000 | 60.55 | 2013-08-07 |
| 2575 | 2013-08-08 | 38,000 | 32,000 | 0.01 | 655,069,178 | 2,295,200 | 60.40 | 2013-08-06 |
| 2576 | 2013-08-06 | 6,000 | -8,000 | 0.00 | 655,069,178 | 361,200 | 60.20 | 2013-08-02 |
| 2577 | 2013-08-05 | 14,000 | 2,000 | 0.00 | 655,069,178 | 832,300 | 59.45 | 2013-08-01 |
| 2578 | 2013-08-02 | 12,000 | 2,000 | 0.00 | 655,069,178 | 711,000 | 59.25 | 2013-07-31 |
| 2579 | 2013-07-31 | 10,000 | -4,000 | 0.00 | 655,069,178 | 593,500 | 59.35 | 2013-07-29 |
| 2580 | 2013-07-30 | 14,000 | 8,000 | 0.00 | 655,069,178 | 817,600 | 58.40 | 2013-07-26 |
| 2581 | 2013-07-29 | 6,000 | -6,000 | 0.00 | 655,069,178 | 359,100 | 59.85 | 2013-07-25 |
| 2582 | 2013-07-26 | 12,000 | 4,000 | 0.00 | 655,069,178 | 705,600 | 58.80 | 2013-07-24 |
| 2583 | 2013-07-22 | 8,000 | -4,000 | 0.00 | 655,069,178 | 466,400 | 58.30 | 2013-07-18 |
| 2584 | 2013-07-19 | 12,000 | 2,000 | 0.00 | 655,069,178 | 684,600 | 57.05 | 2013-07-17 |
| 2585 | 2013-07-18 | 10,000 | 4,000 | 0.00 | 655,069,178 | 589,000 | 58.90 | 2013-07-16 |
| 2586 | 2013-07-17 | 6,000 | -4,000 | 0.00 | 655,069,178 | 345,900 | 57.65 | 2013-07-15 |
| 2587 | 2013-07-16 | 10,000 | 4,000 | 0.00 | 655,069,178 | 558,000 | 55.80 | 2013-07-12 |
| 2588 | 2013-07-08 | 6,000 | -2,000 | 0.00 | 655,069,178 | 339,900 | 56.65 | 2013-07-04 |
| 2589 | 2013-07-05 | 8,000 | 2,000 | 0.00 | 655,069,178 | 441,200 | 55.15 | 2013-07-03 |
| 2590 | 2013-07-03 | 6,000 | -8,000 | 0.00 | 655,069,178 | 333,000 | 55.50 | 2013-06-28 |
| 2591 | 2013-07-02 | 14,000 | -2,000 | 0.00 | 655,069,178 | 747,600 | 53.40 | 2013-06-27 |
| 2592 | 2013-06-28 | 16,000 | 6,000 | 0.00 | 655,069,178 | 836,800 | 52.30 | 2013-06-26 |
| 2593 | 2013-06-27 | 10,000 | 2,000 | 0.00 | 655,069,178 | 506,500 | 50.65 | 2013-06-25 |
| 2594 | 2013-06-26 | 8,000 | -56,000 | 0.00 | 655,069,178 | 411,200 | 51.40 | 2013-06-24 |
| 2595 | 2013-06-25 | 64,000 | 58,000 | 0.01 | 655,069,178 | 3,356,800 | 52.45 | 2013-06-21 |
| 2596 | 2013-06-21 | 6,000 | -6,000 | 0.00 | 655,069,178 | 328,500 | 54.75 | 2013-06-19 |
| 2597 | 2013-06-20 | 12,000 | 4,000 | 0.00 | 655,069,178 | 644,400 | 53.70 | 2013-06-18 |
| 2598 | 2013-06-17 | 8,000 | -2,000 | 0.00 | 655,069,178 | 428,800 | 53.60 | 2013-06-13 |
| 2599 | 2013-06-14 | 10,000 | 2,000 | 0.00 | 655,069,178 | 542,500 | 54.25 | 2013-06-11 |
| 2600 | 2013-06-10 | 8,000 | -4,000 | 0.00 | 655,069,178 | 436,000 | 54.50 | 2013-06-06 |
| 2601 | 2013-06-06 | 12,000 | -2,000 | 0.00 | 655,069,178 | 651,600 | 54.30 | 2013-06-04 |
| 2602 | 2013-06-05 | 14,000 | -2,000 | 0.00 | 655,069,178 | 756,000 | 54.00 | 2013-06-03 |
| 2603 | 2013-06-04 | 16,000 | 8,000 | 0.00 | 655,069,178 | 864,800 | 54.05 | 2013-05-31 |
| 2604 | 2013-06-03 | 8,000 | 2,000 | 0.00 | 655,069,178 | 440,000 | 55.00 | 2013-05-30 |
| 2605 | 2013-05-22 | 6,000 | -6,000 | 0.00 | 655,069,178 | 330,900 | 55.15 | 2013-05-20 |
| 2606 | 2013-05-21 | 12,000 | -2,000 | 0.00 | 655,069,178 | 625,200 | 52.10 | 2013-05-16 |
| 2607 | 2013-05-20 | 14,000 | -4,000 | 0.00 | 655,069,178 | 724,500 | 51.75 | 2013-05-15 |
| 2608 | 2013-05-16 | 18,000 | 4,000 | 0.00 | 655,069,178 | 929,700 | 51.65 | 2013-05-14 |
| 2609 | 2013-05-15 | 14,000 | 4,000 | 0.00 | 655,069,178 | 728,000 | 52.00 | 2013-05-13 |
| 2610 | 2013-05-14 | 10,000 | -2,000 | 0.00 | 655,069,178 | 527,500 | 52.75 | 2013-05-10 |
| 2611 | 2013-05-13 | 12,000 | 2,000 | 0.00 | 655,069,178 | 628,800 | 52.40 | 2013-05-09 |
| 2612 | 2013-05-10 | 10,000 | -10,000 | 0.00 | 655,069,178 | 526,500 | 52.65 | 2013-05-08 |
| 2613 | 2013-05-09 | 20,000 | 2,000 | 0.00 | 655,069,178 | 1,040,000 | 52.00 | 2013-05-07 |
| 2614 | 2013-05-07 | 18,000 | 2,000 | 0.00 | 655,069,178 | 935,100 | 51.95 | 2013-05-03 |
| 2615 | 2013-05-06 | 16,000 | -2,000 | 0.00 | 655,069,178 | 833,600 | 52.10 | 2013-05-02 |
| 2616 | 2013-05-03 | 18,000 | 4,000 | 0.00 | 655,069,178 | 936,900 | 52.05 | 2013-04-30 |
| 2617 | 2013-04-30 | 14,000 | 2,000 | 0.00 | 655,069,178 | 739,900 | 52.85 | 2013-04-26 |
| 2618 | 2013-04-29 | 12,000 | -4,000 | 0.00 | 655,069,178 | 648,600 | 54.05 | 2013-04-25 |
| 2619 | 2013-04-26 | 16,000 | 2,000 | 0.00 | 655,069,178 | 842,400 | 52.65 | 2013-04-24 |
| 2620 | 2013-04-25 | 14,000 | 2,000 | 0.00 | 655,069,178 | 738,500 | 52.75 | 2013-04-23 |
| 2621 | 2013-04-18 | 12,000 | 4,000 | 0.00 | 655,069,178 | 624,600 | 52.05 | 2013-04-16 |
| 2622 | 2013-04-17 | 8,000 | 2,000 | 0.00 | 655,069,178 | 411,600 | 51.45 | 2013-04-15 |
| 2623 | 2013-04-15 | 6,000 | -2,000 | 0.00 | 655,069,178 | 297,000 | 49.50 | 2013-04-11 |
| 2624 | 2013-04-12 | 8,000 | -2,000 | 0.00 | 655,069,178 | 397,600 | 49.70 | 2013-04-10 |
| 2625 | 2013-04-11 | 10,000 | 4,000 | 0.00 | 655,069,178 | 485,500 | 48.55 | 2013-04-09 |
| 2626 | 2013-04-10 | 6,000 | -8,000 | 0.00 | 655,069,178 | 292,500 | 48.75 | 2013-04-08 |
| 2627 | 2013-04-09 | 14,000 | -2,000 | 0.00 | 655,069,178 | 662,900 | 47.35 | 2013-04-05 |
| 2628 | 2013-04-08 | 16,000 | 6,000 | 0.00 | 655,069,178 | 772,800 | 48.30 | 2013-04-03 |
| 2629 | 2013-04-05 | 10,000 | -2,000 | 0.00 | 655,069,178 | 493,500 | 49.35 | 2013-04-02 |
| 2630 | 2013-04-03 | 12,000 | -2,000 | 0.00 | 655,069,178 | 594,000 | 49.50 | 2013-03-28 |
| 2631 | 2013-03-28 | 14,000 | 6,000 | 0.00 | 655,069,178 | 658,000 | 47.00 | 2013-03-26 |
| 2632 | 2013-03-27 | 8,000 | -4,000 | 0.00 | 655,069,178 | 391,600 | 48.95 | 2013-03-25 |
| 2633 | 2013-03-26 | 12,000 | 4,000 | 0.00 | 655,069,178 | 579,600 | 48.30 | 2013-03-22 |
| 2634 | 2013-03-19 | 8,000 | -4,000 | 0.00 | 655,069,178 | 388,400 | 48.55 | 2013-03-15 |
| 2635 | 2013-03-18 | 12,000 | 4,000 | 0.00 | 655,069,178 | 583,200 | 48.60 | 2013-03-14 |
| 2636 | 2013-03-06 | 8,000 | -16,000 | 0.00 | 655,069,178 | 388,400 | 48.55 | 2013-03-04 |
| 2637 | 2013-03-04 | 24,000 | -4,000 | 0.00 | 655,069,178 | 1,165,200 | 48.55 | 2013-02-28 |
| 2638 | 2013-03-01 | 28,000 | 2,000 | 0.00 | 655,069,178 | 1,299,200 | 46.40 | 2013-02-27 |
| 2639 | 2013-02-28 | 26,000 | 16,000 | 0.00 | 655,069,178 | 1,233,700 | 47.45 | 2013-02-26 |
| 2640 | 2013-02-26 | 10,000 | -2,000 | 0.00 | 655,069,178 | 477,500 | 47.75 | 2013-02-22 |
| 2641 | 2013-02-21 | 12,000 | -4,000 | 0.00 | 655,069,178 | 564,600 | 47.05 | 2013-02-19 |
| 2642 | 2013-02-20 | 16,000 | 2,000 | 0.00 | 655,069,178 | 740,800 | 46.30 | 2013-02-18 |
| 2643 | 2013-02-18 | 14,000 | -4,000 | 0.00 | 655,069,178 | 660,100 | 47.15 | 2013-02-14 |
| 2644 | 2013-02-14 | 18,000 | -24,000 | 0.00 | 655,069,178 | 823,500 | 45.75 | 2013-02-07 |
| 2645 | 2013-02-08 | 42,000 | 22,000 | 0.01 | 655,069,178 | 1,875,300 | 44.65 | 2013-02-06 |
| 2646 | 2013-02-07 | 20,000 | -18,000 | 0.00 | 655,069,178 | 921,000 | 46.05 | 2013-02-05 |
| 2647 | 2013-02-06 | 38,000 | -10,000 | 0.01 | 655,069,178 | 1,715,700 | 45.15 | 2013-02-04 |
| 2648 | 2013-02-05 | 48,000 | 10,000 | 0.01 | 655,069,178 | 2,126,400 | 44.30 | 2013-02-01 |
| 2649 | 2013-02-04 | 38,000 | -6,000 | 0.01 | 655,069,178 | 1,702,400 | 44.80 | 2013-01-31 |
| 2650 | 2013-02-01 | 44,000 | 8,000 | 0.01 | 655,069,178 | 1,984,400 | 45.10 | 2013-01-30 |
| 2651 | 2013-01-31 | 36,000 | 2,000 | 0.01 | 655,069,178 | 1,632,600 | 45.35 | 2013-01-29 |
| 2652 | 2013-01-29 | 34,000 | 2,000 | 0.01 | 655,069,178 | 1,553,800 | 45.70 | 2013-01-25 |
| 2653 | 2013-01-25 | 32,000 | -6,000 | 0.00 | 655,069,178 | 1,480,000 | 46.25 | 2013-01-23 |
| 2654 | 2013-01-23 | 38,000 | 4,000 | 0.01 | 655,069,178 | 1,729,000 | 45.50 | 2013-01-21 |
| 2655 | 2013-01-21 | 34,000 | -4,000 | 0.01 | 655,069,178 | 1,536,800 | 45.20 | 2013-01-17 |
| 2656 | 2013-01-18 | 38,000 | 2,000 | 0.01 | 655,069,178 | 1,710,000 | 45.00 | 2013-01-16 |
| 2657 | 2013-01-17 | 36,000 | 6,000 | 0.01 | 655,069,178 | 1,634,400 | 45.40 | 2013-01-15 |
| 2658 | 2013-01-10 | 30,000 | -14,000 | 0.00 | 655,069,178 | 1,396,500 | 46.55 | 2013-01-08 |
| 2659 | 2013-01-09 | 44,000 | 12,000 | 0.01 | 655,069,178 | 2,021,800 | 45.95 | 2013-01-07 |
| 2660 | 2013-01-08 | 32,000 | -10,000 | 0.00 | 655,069,178 | 1,507,200 | 47.10 | 2013-01-04 |
| 2661 | 2013-01-07 | 42,000 | 4,000 | 0.01 | 655,069,178 | 1,957,200 | 46.60 | 2013-01-03 |
| 2662 | 2013-01-04 | 38,000 | -4,000 | 0.01 | 655,069,178 | 1,806,900 | 47.55 | 2013-01-02 |
| 2663 | 2013-01-03 | 42,000 | -8,000 | 0.01 | 655,069,178 | 1,919,400 | 45.70 | 2012-12-28 |
| 2664 | 2013-01-02 | 50,000 | 12,000 | 0.01 | 655,069,178 | 2,285,000 | 45.70 | 2012-12-27 |
| 2665 | 2012-12-28 | 38,000 | -4,000 | 0.01 | 655,069,178 | 1,725,200 | 45.40 | 2012-12-21 |
| 2666 | 2012-12-27 | 42,000 | 6,000 | 0.01 | 655,069,178 | 1,913,100 | 45.55 | 2012-12-20 |
| 2667 | 2012-12-18 | 36,000 | -2,000 | 0.01 | 655,069,178 | 1,638,000 | 45.50 | 2012-12-14 |
| 2668 | 2012-12-17 | 38,000 | -2,000 | 0.01 | 655,069,178 | 1,725,200 | 45.40 | 2012-12-13 |
| 2669 | 2012-12-13 | 40,000 | -4,000 | 0.01 | 655,069,178 | 1,776,000 | 44.40 | 2012-12-11 |
| 2670 | 2012-12-11 | 44,000 | 8,000 | 0.01 | 655,069,178 | 1,933,800 | 43.95 | 2012-12-07 |
| 2671 | 2012-12-10 | 36,000 | -4,000 | 0.01 | 655,069,178 | 1,575,000 | 43.75 | 2012-12-06 |
| 2672 | 2012-12-07 | 40,000 | 2,000 | 0.01 | 655,069,178 | 1,724,000 | 43.10 | 2012-12-05 |
| 2673 | 2012-12-04 | 38,000 | -6,000 | 0.01 | 655,069,178 | 1,656,800 | 43.60 | 2012-11-30 |
| 2674 | 2012-12-03 | 44,000 | -2,000 | 0.01 | 655,069,178 | 1,900,800 | 43.20 | 2012-11-29 |
| 2675 | 2012-11-30 | 46,000 | 4,000 | 0.01 | 655,069,178 | 1,957,300 | 42.55 | 2012-11-28 |
| 2676 | 2012-11-29 | 42,000 | -24,000 | 0.01 | 655,069,178 | 1,808,100 | 43.05 | 2012-11-27 |
| 2677 | 2012-11-28 | 66,000 | -2,000 | 0.01 | 655,069,178 | 2,801,700 | 42.45 | 2012-11-26 |
| 2678 | 2012-11-26 | 68,000 | -4,000 | 0.01 | 655,069,178 | 2,856,000 | 42.00 | 2012-11-22 |
| 2679 | 2012-11-23 | 72,000 | -2,000 | 0.01 | 655,069,178 | 3,002,400 | 41.70 | 2012-11-21 |
| 2680 | 2012-11-22 | 74,000 | -6,000 | 0.01 | 655,069,178 | 3,085,800 | 41.70 | 2012-11-20 |
| 2681 | 2012-11-21 | 80,000 | -2,000 | 0.01 | 655,069,178 | 3,304,000 | 41.30 | 2012-11-19 |
| 2682 | 2012-11-20 | 82,000 | 8,000 | 0.01 | 655,069,178 | 3,357,900 | 40.95 | 2012-11-16 |
| 2683 | 2012-11-19 | 74,000 | -4,000 | 0.01 | 655,069,178 | 3,063,600 | 41.40 | 2012-11-15 |
| 2684 | 2012-11-15 | 78,000 | 6,000 | 0.01 | 655,069,178 | 3,209,700 | 41.15 | 2012-11-13 |
| 2685 | 2012-11-14 | 72,000 | 2,000 | 0.01 | 655,069,178 | 3,024,000 | 42.00 | 2012-11-12 |
| 2686 | 2012-11-13 | 70,000 | 2,000 | 0.01 | 655,069,178 | 2,968,000 | 42.40 | 2012-11-09 |
| 2687 | 2012-11-12 | 68,000 | 4,000 | 0.01 | 655,069,178 | 2,886,600 | 42.45 | 2012-11-08 |
| 2688 | 2012-11-09 | 64,000 | 6,000 | 0.01 | 655,069,178 | 2,755,200 | 43.05 | 2012-11-07 |
| 2689 | 2012-11-07 | 58,000 | -6,000 | 0.01 | 655,069,178 | 2,494,000 | 43.00 | 2012-11-05 |
| 2690 | 2012-11-06 | 64,000 | -10,000 | 0.01 | 655,069,178 | 2,736,000 | 42.75 | 2012-11-02 |
| 2691 | 2012-11-05 | 74,000 | 12,000 | 0.01 | 655,069,178 | 3,137,600 | 42.40 | 2012-11-01 |
| 2692 | 2012-11-02 | 62,000 | 8,000 | 0.01 | 655,069,178 | 2,597,800 | 41.90 | 2012-10-31 |
| 2693 | 2012-11-01 | 54,000 | 2,000 | 0.01 | 655,069,178 | 2,292,300 | 42.45 | 2012-10-30 |
| 2694 | 2012-10-31 | 52,000 | -2,000 | 0.01 | 655,069,178 | 2,225,600 | 42.80 | 2012-10-29 |
| 2695 | 2012-10-30 | 54,000 | 4,000 | 0.01 | 655,069,178 | 2,340,900 | 43.35 | 2012-10-26 |
| 2696 | 2012-10-29 | 50,000 | -12,000 | 0.01 | 655,069,178 | 2,200,000 | 44.00 | 2012-10-25 |
| 2697 | 2012-10-26 | 62,000 | 24,000 | 0.01 | 655,069,178 | 2,718,700 | 43.85 | 2012-10-24 |
| 2698 | 2012-10-25 | 38,000 | -4,000 | 0.01 | 655,069,178 | 1,691,000 | 44.50 | 2012-10-22 |
| 2699 | 2012-10-24 | 42,000 | -2,000 | 0.01 | 655,069,178 | 1,850,100 | 44.05 | 2012-10-19 |
| 2700 | 2012-10-22 | 44,000 | 6,000 | 0.01 | 655,069,178 | 1,942,600 | 44.15 | 2012-10-18 |
| 2701 | 2012-10-19 | 38,000 | -2,000 | 0.01 | 655,069,178 | 1,691,000 | 44.50 | 2012-10-17 |
| 2702 | 2012-10-18 | 40,000 | -4,000 | 0.01 | 655,069,178 | 1,764,000 | 44.10 | 2012-10-16 |
| 2703 | 2012-10-17 | 44,000 | 6,000 | 0.01 | 655,069,178 | 1,922,800 | 43.70 | 2012-10-15 |
| 2704 | 2012-10-16 | 38,000 | -4,000 | 0.01 | 655,069,178 | 1,692,900 | 44.55 | 2012-10-12 |
| 2705 | 2012-10-12 | 42,000 | -2,000 | 0.01 | 655,069,178 | 1,862,700 | 44.35 | 2012-10-10 |
| 2706 | 2012-10-11 | 44,000 | -2,000 | 0.01 | 655,069,178 | 1,977,800 | 44.95 | 2012-10-09 |
| 2707 | 2012-10-10 | 46,000 | -4,000 | 0.01 | 655,069,178 | 2,040,100 | 44.35 | 2012-10-08 |
| 2708 | 2012-10-09 | 50,000 | 2,000 | 0.01 | 655,069,178 | 2,205,000 | 44.10 | 2012-10-05 |
| 2709 | 2012-10-08 | 48,000 | -14,000 | 0.01 | 655,069,178 | 2,124,000 | 44.25 | 2012-10-04 |
| 2710 | 2012-10-05 | 62,000 | -8,000 | 0.01 | 655,069,178 | 2,700,100 | 43.55 | 2012-10-03 |
| 2711 | 2012-10-04 | 70,000 | -4,000 | 0.01 | 655,069,178 | 2,996,000 | 42.80 | 2012-09-28 |
| 2712 | 2012-10-03 | 74,000 | -4,000 | 0.01 | 655,069,178 | 3,170,900 | 42.85 | 2012-09-27 |
| 2713 | 2012-09-28 | 78,000 | 2,000 | 0.01 | 655,069,178 | 3,342,300 | 42.85 | 2012-09-26 |
| 2714 | 2012-09-27 | 76,000 | -2,000 | 0.01 | 655,069,178 | 3,279,400 | 43.15 | 2012-09-25 |
| 2715 | 2012-09-26 | 78,000 | -2,000 | 0.01 | 655,069,178 | 3,365,700 | 43.15 | 2012-09-24 |
| 2716 | 2012-09-25 | 80,000 | -6,000 | 0.01 | 655,069,178 | 3,424,000 | 42.80 | 2012-09-21 |
| 2717 | 2012-09-24 | 86,000 | -2,000 | 0.01 | 655,069,178 | 3,646,400 | 42.40 | 2012-09-20 |
| 2718 | 2012-09-21 | 88,000 | 4,000 | 0.01 | 655,069,178 | 3,740,000 | 42.50 | 2012-09-19 |
| 2719 | 2012-09-20 | 84,000 | 12,000 | 0.01 | 655,069,178 | 3,582,600 | 42.65 | 2012-09-18 |
| 2720 | 2012-09-19 | 72,000 | -8,000 | 0.01 | 655,069,178 | 3,128,400 | 43.45 | 2012-09-17 |
| 2721 | 2012-09-18 | 80,000 | 22,000 | 0.01 | 655,069,178 | 3,464,000 | 43.30 | 2012-09-14 |
| 2722 | 2012-09-17 | 58,000 | 4,000 | 0.01 | 655,069,178 | 2,482,400 | 42.80 | 2012-09-13 |
| 2723 | 2012-09-12 | 54,000 | -8,000 | 0.01 | 655,069,178 | 2,322,000 | 43.00 | 2012-09-10 |
| 2724 | 2012-09-11 | 62,000 | 4,000 | 0.01 | 655,069,178 | 2,672,200 | 43.10 | 2012-09-07 |
| 2725 | 2012-09-07 | 58,000 | -26,000 | 0.01 | 655,069,178 | 2,462,100 | 42.45 | 2012-09-05 |
| 2726 | 2012-09-06 | 84,000 | -10,000 | 0.01 | 655,069,178 | 3,553,200 | 42.30 | 2012-09-04 |
| 2727 | 2012-09-05 | 94,000 | 32,000 | 0.01 | 655,069,178 | 4,046,700 | 43.05 | 2012-09-03 |
| 2728 | 2012-09-04 | 62,000 | 2,000 | 0.01 | 655,069,178 | 2,579,200 | 41.60 | 2012-08-31 |
| 2729 | 2012-09-03 | 60,000 | -10,000 | 0.01 | 655,069,178 | 2,559,000 | 42.65 | 2012-08-30 |
| 2730 | 2012-08-30 | 70,000 | -4,000 | 0.01 | 655,069,178 | 2,996,000 | 42.80 | 2012-08-28 |
| 2731 | 2012-08-29 | 74,000 | 6,000 | 0.01 | 655,069,178 | 3,156,100 | 42.65 | 2012-08-27 |
| 2732 | 2012-08-28 | 68,000 | -6,000 | 0.01 | 655,069,178 | 2,934,200 | 43.15 | 2012-08-24 |
| 2733 | 2012-08-27 | 74,000 | 8,000 | 0.01 | 655,069,178 | 3,189,400 | 43.10 | 2012-08-23 |
| 2734 | 2012-08-24 | 66,000 | -2,000 | 0.01 | 655,069,178 | 2,838,000 | 43.00 | 2012-08-22 |
| 2735 | 2012-08-23 | 68,000 | -6,000 | 0.01 | 655,069,178 | 2,978,400 | 43.80 | 2012-08-21 |
| 2736 | 2012-08-22 | 74,000 | -2,000 | 0.01 | 655,069,178 | 3,196,800 | 43.20 | 2012-08-20 |
| 2737 | 2012-08-21 | 76,000 | -2,000 | 0.01 | 655,069,178 | 3,298,400 | 43.40 | 2012-08-17 |
| 2738 | 2012-08-20 | 78,000 | 28,000 | 0.01 | 655,069,178 | 3,369,600 | 43.20 | 2012-08-16 |
| 2739 | 2012-08-16 | 50,000 | -4,000 | 0.01 | 655,069,178 | 2,280,000 | 45.60 | 2012-08-14 |
| 2740 | 2012-08-13 | 54,000 | -4,000 | 0.01 | 655,069,178 | 2,462,400 | 45.60 | 2012-08-09 |
| 2741 | 2012-08-10 | 58,000 | -2,000 | 0.01 | 655,069,178 | 2,586,800 | 44.60 | 2012-08-08 |
| 2742 | 2012-08-09 | 60,000 | -4,000 | 0.01 | 655,069,178 | 2,685,000 | 44.75 | 2012-08-07 |
| 2743 | 2012-08-08 | 64,000 | 4,000 | 0.01 | 655,069,178 | 2,832,000 | 44.25 | 2012-08-06 |
| 2744 | 2012-08-07 | 60,000 | 6,000 | 0.01 | 655,069,178 | 2,658,000 | 44.30 | 2012-08-03 |
| 2745 | 2012-08-06 | 54,000 | 2,000 | 0.01 | 655,069,178 | 2,430,000 | 45.00 | 2012-08-02 |
| 2746 | 2012-08-03 | 52,000 | -2,000 | 0.01 | 655,069,178 | 2,360,800 | 45.40 | 2012-08-01 |
| 2747 | 2012-08-02 | 54,000 | -12,000 | 0.01 | 655,069,178 | 2,457,000 | 45.50 | 2012-07-31 |
| 2748 | 2012-08-01 | 66,000 | 4,000 | 0.01 | 655,069,178 | 2,979,900 | 45.15 | 2012-07-30 |
| 2749 | 2012-07-30 | 62,000 | 6,000 | 0.01 | 655,069,178 | 2,728,000 | 44.00 | 2012-07-26 |
| 2750 | 2012-07-27 | 56,000 | 2,000 | 0.01 | 655,069,178 | 2,517,200 | 44.95 | 2012-07-25 |
| 2751 | 2012-07-26 | 54,000 | 4,000 | 0.01 | 655,069,178 | 2,440,800 | 45.20 | 2012-07-24 |
| 2752 | 2012-07-24 | 50,000 | -8,000 | 0.01 | 655,069,178 | 2,310,000 | 46.20 | 2012-07-20 |
| 2753 | 2012-07-23 | 58,000 | 4,000 | 0.01 | 655,069,178 | 2,653,500 | 45.75 | 2012-07-19 |
| 2754 | 2012-07-20 | 54,000 | 12,000 | 0.01 | 655,069,178 | 2,462,400 | 45.60 | 2012-07-18 |
| 2755 | 2012-07-17 | 42,000 | -8,000 | 0.01 | 655,069,178 | 1,929,900 | 45.95 | 2012-07-13 |
| 2756 | 2012-07-16 | 50,000 | 4,000 | 0.01 | 655,069,178 | 2,257,500 | 45.15 | 2012-07-12 |
| 2757 | 2012-07-13 | 46,000 | 2,000 | 0.01 | 655,069,178 | 2,116,000 | 46.00 | 2012-07-11 |
| 2758 | 2012-07-12 | 44,000 | -2,000 | 0.01 | 655,069,178 | 2,032,800 | 46.20 | 2012-07-10 |
| 2759 | 2012-07-11 | 46,000 | 2,000 | 0.01 | 655,069,178 | 2,093,000 | 45.50 | 2012-07-09 |
| 2760 | 2012-07-10 | 44,000 | -2,000 | 0.01 | 655,069,178 | 2,050,400 | 46.60 | 2012-07-06 |
| 2761 | 2012-07-06 | 46,000 | 2,000 | 0.01 | 655,069,178 | 2,106,800 | 45.80 | 2012-07-04 |
| 2762 | 2012-07-05 | 44,000 | -28,000 | 0.01 | 655,069,178 | 2,030,600 | 46.15 | 2012-07-03 |
| 2763 | 2012-07-04 | 72,000 | 20,000 | 0.01 | 655,069,178 | 3,171,600 | 44.05 | 2012-06-29 |
| 2764 | 2012-06-28 | 52,000 | -6,000 | 0.01 | 655,069,178 | 2,321,800 | 44.65 | 2012-06-26 |
| 2765 | 2012-06-27 | 58,000 | -10,000 | 0.01 | 655,069,178 | 2,627,400 | 45.30 | 2012-06-25 |
| 2766 | 2012-06-25 | 68,000 | -4,000 | 0.01 | 655,069,178 | 3,141,600 | 46.20 | 2012-06-21 |
| 2767 | 2012-06-22 | 72,000 | -38,000 | 0.01 | 655,069,178 | 3,355,200 | 46.60 | 2012-06-20 |
| 2768 | 2012-06-21 | 110,000 | 82,000 | 0.02 | 655,069,178 | 5,126,000 | 46.60 | 2012-06-19 |
| 2769 | 2012-06-20 | 28,000 | 12,000 | 0.00 | 655,069,178 | 1,415,400 | 50.55 | 2012-06-18 |
| 2770 | 2012-06-19 | 16,000 | 2,000 | 0.00 | 655,069,178 | 801,600 | 50.10 | 2012-06-15 |
| 2771 | 2012-06-18 | 14,000 | -2,000 | 0.00 | 655,069,178 | 712,600 | 50.90 | 2012-06-14 |
| 2772 | 2012-06-13 | 16,000 | -4,000 | 0.00 | 655,069,178 | 803,200 | 50.20 | 2012-06-11 |
| 2773 | 2012-06-12 | 20,000 | 4,000 | 0.00 | 655,069,178 | 994,000 | 49.70 | 2012-06-08 |
| 2774 | 2012-06-08 | 16,000 | -8,000 | 0.00 | 655,069,178 | 788,800 | 49.30 | 2012-06-06 |
| 2775 | 2012-06-07 | 24,000 | 8,000 | 0.00 | 655,069,178 | 1,153,200 | 48.05 | 2012-06-05 |
| 2776 | 2012-05-31 | 16,000 | -6,000 | 0.00 | 655,069,178 | 752,800 | 47.05 | 2012-05-29 |
| 2777 | 2012-05-30 | 22,000 | 2,000 | 0.00 | 655,069,178 | 1,026,300 | 46.65 | 2012-05-28 |
| 2778 | 2012-05-29 | 20,000 | 4,000 | 0.00 | 655,069,178 | 945,000 | 47.25 | 2012-05-25 |
| 2779 | 2012-05-28 | 16,000 | -2,000 | 0.00 | 655,069,178 | 766,400 | 47.90 | 2012-05-24 |
| 2780 | 2012-05-24 | 18,000 | 2,000 | 0.00 | 655,069,178 | 841,500 | 46.75 | 2012-05-22 |
| 2781 | 2012-05-18 | 16,000 | -2,000 | 0.00 | 655,069,178 | 766,400 | 47.90 | 2012-05-16 |
| 2782 | 2012-05-15 | 18,000 | 2,000 | 0.00 | 655,069,178 | 846,000 | 47.00 | 2012-05-11 |
| 2783 | 2012-05-10 | 16,000 | -2,000 | 0.00 | 655,069,178 | 762,400 | 47.65 | 2012-05-08 |
| 2784 | 2012-05-09 | 18,000 | 4,000 | 0.00 | 655,069,178 | 832,500 | 46.25 | 2012-05-07 |
| 2785 | 2012-05-03 | 14,000 | 4,000 | 0.00 | 655,069,178 | 659,400 | 47.10 | 2012-04-30 |
| 2786 | 2012-05-02 | 10,000 | -2,000 | 0.00 | 655,069,178 | 468,500 | 46.85 | 2012-04-27 |
| 2787 | 2012-04-24 | 12,000 | -2,000 | 0.00 | 655,069,178 | 552,600 | 46.05 | 2012-04-20 |
| 2788 | 2012-04-20 | 14,000 | 2,000 | 0.00 | 655,069,178 | 639,800 | 45.70 | 2012-04-18 |
| 2789 | 2012-04-19 | 12,000 | -4,000 | 0.00 | 655,069,178 | 555,000 | 46.25 | 2012-04-17 |
| 2790 | 2012-04-18 | 16,000 | 4,000 | 0.00 | 655,069,178 | 736,000 | 46.00 | 2012-04-16 |
| 2791 | 2012-04-17 | 12,000 | -2,000 | 0.00 | 655,069,178 | 544,800 | 45.40 | 2012-04-13 |
| 2792 | 2012-04-16 | 14,000 | -2,000 | 0.00 | 655,069,178 | 621,600 | 44.40 | 2012-04-12 |
| 2793 | 2012-04-13 | 16,000 | 4,000 | 0.00 | 655,069,178 | 697,600 | 43.60 | 2012-04-11 |
| 2794 | 2012-04-12 | 12,000 | -2,000 | 0.00 | 655,069,178 | 530,400 | 44.20 | 2012-04-10 |
| 2795 | 2012-04-10 | 14,000 | -4,000 | 0.00 | 655,069,178 | 620,200 | 44.30 | 2012-04-03 |
| 2796 | 2012-04-02 | 18,000 | 6,000 | 0.00 | 655,069,178 | 759,600 | 42.20 | 2012-03-29 |
| 2797 | 2012-03-28 | 12,000 | -2,000 | 0.00 | 655,069,178 | 527,400 | 43.95 | 2012-03-26 |
| 2798 | 2012-03-27 | 14,000 | 2,000 | 0.00 | 655,069,178 | 598,500 | 42.75 | 2012-03-23 |
| 2799 | 2012-03-26 | 12,000 | -6,000 | 0.00 | 655,069,178 | 531,000 | 44.25 | 2012-03-22 |
| 2800 | 2012-03-19 | 18,000 | -2,000 | 0.00 | 655,069,178 | 808,200 | 44.90 | 2012-03-15 |
| 2801 | 2012-03-16 | 20,000 | -4,000 | 0.00 | 655,069,178 | 889,000 | 44.45 | 2012-03-14 |
| 2802 | 2012-03-15 | 24,000 | -20,000 | 0.00 | 655,069,178 | 1,062,000 | 44.25 | 2012-03-13 |
| 2803 | 2012-03-14 | 44,000 | -8,000 | 0.01 | 655,069,178 | 1,896,400 | 43.10 | 2012-03-12 |
| 2804 | 2012-03-13 | 52,000 | -16,000 | 0.01 | 655,069,178 | 2,184,000 | 42.00 | 2012-03-09 |
| 2805 | 2012-03-09 | 68,000 | -4,000 | 0.01 | 655,069,178 | 2,784,600 | 40.95 | 2012-03-07 |
| 2806 | 2012-03-07 | 72,000 | 2,000 | 0.01 | 655,069,178 | 2,970,000 | 41.25 | 2012-03-05 |
| 2807 | 2012-03-05 | 70,000 | -8,000 | 0.01 | 655,069,178 | 2,908,500 | 41.55 | 2012-03-01 |
| 2808 | 2012-03-02 | 78,000 | -2,000 | 0.01 | 655,069,178 | 3,268,200 | 41.90 | 2012-02-29 |
| 2809 | 2012-03-01 | 80,000 | -8,000 | 0.01 | 655,069,178 | 3,332,000 | 41.65 | 2012-02-28 |
| 2810 | 2012-02-29 | 88,000 | -14,000 | 0.01 | 655,069,178 | 3,643,200 | 41.40 | 2012-02-27 |
| 2811 | 2012-02-28 | 102,000 | 10,000 | 0.02 | 655,069,178 | 4,182,000 | 41.00 | 2012-02-24 |
| 2812 | 2012-02-27 | 92,000 | -14,000 | 0.01 | 655,069,178 | 3,781,200 | 41.10 | 2012-02-23 |
| 2813 | 2012-02-24 | 106,000 | 8,000 | 0.02 | 655,069,178 | 4,340,700 | 40.95 | 2012-02-22 |
| 2814 | 2012-02-23 | 98,000 | -4,000 | 0.01 | 655,069,178 | 4,037,600 | 41.20 | 2012-02-21 |
| 2815 | 2012-02-22 | 102,000 | 10,000 | 0.02 | 655,069,178 | 4,161,600 | 40.80 | 2012-02-20 |
| 2816 | 2012-02-21 | 92,000 | -8,000 | 0.01 | 655,069,178 | 3,772,000 | 41.00 | 2012-02-17 |
| 2817 | 2012-02-20 | 100,000 | -4,000 | 0.02 | 655,069,178 | 4,100,000 | 41.00 | 2012-02-16 |
| 2818 | 2012-02-17 | 104,000 | 4,000 | 0.02 | 655,069,178 | 4,222,400 | 40.60 | 2012-02-15 |
| 2819 | 2012-02-15 | 100,000 | -2,000 | 0.02 | 655,069,178 | 4,050,000 | 40.50 | 2012-02-13 |
| 2820 | 2012-02-14 | 102,000 | 2,000 | 0.02 | 655,069,178 | 4,125,900 | 40.45 | 2012-02-10 |
| 2821 | 2012-02-13 | 100,000 | -10,000 | 0.02 | 655,069,178 | 4,085,000 | 40.85 | 2012-02-09 |
| 2822 | 2012-02-09 | 110,000 | 26,000 | 0.02 | 655,069,178 | 4,455,000 | 40.50 | 2012-02-07 |
| 2823 | 2012-02-08 | 84,000 | 14,000 | 0.01 | 655,069,178 | 3,351,600 | 39.90 | 2012-02-06 |
| 2824 | 2012-02-07 | 70,000 | 22,000 | 0.01 | 655,069,178 | 2,873,500 | 41.05 | 2012-02-03 |
| 2825 | 2012-02-06 | 48,000 | 8,000 | 0.01 | 655,069,178 | 2,004,000 | 41.75 | 2012-02-02 |
| 2826 | 2012-02-03 | 40,000 | 2,000 | 0.01 | 655,069,178 | 1,686,000 | 42.15 | 2012-02-01 |
| 2827 | 2012-01-31 | 38,000 | 2,000 | 0.01 | 655,069,178 | 1,580,800 | 41.60 | 2012-01-27 |
| 2828 | 2012-01-27 | 36,000 | -2,000 | 0.01 | 655,069,178 | 1,531,800 | 42.55 | 2012-01-20 |
| 2829 | 2012-01-26 | 38,000 | 14,000 | 0.01 | 655,069,178 | 1,613,100 | 42.45 | 2012-01-19 |
| 2830 | 2012-01-19 | 24,000 | -4,000 | 0.00 | 655,069,178 | 1,044,000 | 43.50 | 2012-01-17 |
| 2831 | 2012-01-17 | 28,000 | 2,000 | 0.00 | 655,069,178 | 1,177,400 | 42.05 | 2012-01-13 |
| 2832 | 2012-01-13 | 26,000 | 2,000 | 0.00 | 655,069,178 | 1,101,100 | 42.35 | 2012-01-11 |
| 2833 | 2012-01-12 | 24,000 | -16,000 | 0.00 | 655,069,178 | 1,020,000 | 42.50 | 2012-01-10 |
| 2834 | 2012-01-10 | 40,000 | 14,000 | 0.01 | 655,069,178 | 1,650,000 | 41.25 | 2012-01-06 |
| 2835 | 2012-01-09 | 26,000 | 4,000 | 0.00 | 655,069,178 | 1,103,700 | 42.45 | 2012-01-05 |
| 2836 | 2012-01-06 | 22,000 | 8,000 | 0.00 | 655,069,178 | 954,800 | 43.40 | 2012-01-04 |
| 2837 | 2011-12-29 | 14,000 | -4,000 | 0.00 | 655,069,178 | 610,400 | 43.60 | 2011-12-23 |
| 2838 | 2011-12-22 | 18,000 | 2,000 | 0.00 | 655,069,178 | 746,100 | 41.45 | 2011-12-20 |
| 2839 | 2011-12-21 | 16,000 | 2,000 | 0.00 | 655,069,178 | 680,000 | 42.50 | 2011-12-19 |
| 2840 | 2011-12-20 | 14,000 | -2,000 | 0.00 | 655,069,178 | 604,800 | 43.20 | 2011-12-16 |
| 2841 | 2011-12-19 | 16,000 | 2,000 | 0.00 | 655,069,178 | 694,400 | 43.40 | 2011-12-15 |
| 2842 | 2011-12-16 | 14,000 | -4,000 | 0.00 | 655,069,178 | 610,400 | 43.60 | 2011-12-14 |
| 2843 | 2011-12-12 | 18,000 | 4,000 | 0.00 | 655,069,178 | 783,000 | 43.50 | 2011-12-08 |
| 2844 | 2011-12-05 | 14,000 | -2,000 | 0.00 | 655,069,178 | 591,500 | 42.25 | 2011-12-01 |
| 2845 | 2011-12-01 | 16,000 | 2,000 | 0.00 | 655,069,178 | 681,600 | 42.60 | 2011-11-29 |
| 2846 | 2011-11-16 | 14,000 | -8,000 | 0.00 | 655,069,178 | 584,500 | 41.75 | 2011-11-14 |
| 2847 | 2011-11-14 | 22,000 | -14,000 | 0.00 | 655,069,178 | 895,400 | 40.70 | 2011-11-10 |
| 2848 | 2011-11-11 | 36,000 | -4,000 | 0.01 | 655,069,178 | 1,450,800 | 40.30 | 2011-11-09 |
| 2849 | 2011-11-09 | 40,000 | -8,000 | 0.01 | 655,069,178 | 1,604,000 | 40.10 | 2011-11-07 |
| 2850 | 2011-11-08 | 48,000 | 20,000 | 0.01 | 655,069,178 | 1,915,200 | 39.90 | 2011-11-04 |
| 2851 | 2011-11-07 | 28,000 | -6,000 | 0.00 | 655,069,178 | 1,106,000 | 39.50 | 2011-11-03 |
| 2852 | 2011-11-04 | 34,000 | -4,000 | 0.01 | 655,069,178 | 1,377,000 | 40.50 | 2011-11-02 |
| 2853 | 2011-11-03 | 38,000 | 2,000 | 0.01 | 655,069,178 | 1,483,900 | 39.05 | 2011-11-01 |
| 2854 | 2011-11-02 | 36,000 | 6,000 | 0.01 | 655,069,178 | 1,438,200 | 39.95 | 2011-10-31 |
| 2855 | 2011-11-01 | 30,000 | 12,000 | 0.00 | 655,069,178 | 1,236,000 | 41.20 | 2011-10-28 |
| 2856 | 2011-10-31 | 18,000 | -4,000 | 0.00 | 655,069,178 | 785,700 | 43.65 | 2011-10-27 |
| 2857 | 2011-10-28 | 22,000 | -2,000 | 0.00 | 655,069,178 | 961,400 | 43.70 | 2011-10-26 |
| 2858 | 2011-10-27 | 24,000 | -10,000 | 0.00 | 655,069,178 | 981,600 | 40.90 | 2011-10-25 |
| 2859 | 2011-10-26 | 34,000 | 6,000 | 0.01 | 655,069,178 | 1,360,000 | 40.00 | 2011-10-24 |
| 2860 | 2011-10-24 | 28,000 | 4,000 | 0.00 | 655,069,178 | 1,117,200 | 39.90 | 2011-10-20 |
| 2861 | 2011-10-18 | 24,000 | 2,000 | 0.00 | 655,069,178 | 972,000 | 40.50 | 2011-10-14 |
| 2862 | 2011-10-14 | 22,000 | 2,000 | 0.00 | 655,069,178 | 888,800 | 40.40 | 2011-10-12 |
| 2863 | 2011-10-13 | 20,000 | -2,000 | 0.00 | 655,069,178 | 810,000 | 40.50 | 2011-10-11 |
| 2864 | 2011-10-12 | 22,000 | 2,000 | 0.00 | 655,069,178 | 902,000 | 41.00 | 2011-10-10 |
| 2865 | 2011-10-11 | 20,000 | 2,000 | 0.00 | 655,069,178 | 811,000 | 40.55 | 2011-10-07 |
| 2866 | 2011-09-21 | 18,000 | -4,000 | 0.00 | 655,069,178 | 812,700 | 45.15 | 2011-09-19 |
| 2867 | 2011-09-14 | 22,000 | 2,000 | 0.00 | 655,069,178 | 983,400 | 44.70 | 2011-09-09 |
| 2868 | 2011-09-12 | 20,000 | 2,000 | 0.00 | 655,069,178 | 898,000 | 44.90 | 2011-09-08 |
| 2869 | 2011-09-08 | 18,000 | 2,000 | 0.00 | 655,069,178 | 818,100 | 45.45 | 2011-09-06 |
| 2870 | 2011-09-05 | 16,000 | 2,000 | 0.00 | 655,069,178 | 727,200 | 45.45 | 2011-09-01 |
| 2871 | 2011-09-02 | 14,000 | -10,000 | 0.00 | 655,069,178 | 644,000 | 46.00 | 2011-08-31 |
| 2872 | 2011-09-01 | 24,000 | 8,000 | 0.00 | 655,069,178 | 1,065,600 | 44.40 | 2011-08-30 |
| 2873 | 2011-08-26 | 16,000 | -2,000 | 0.00 | 655,069,178 | 697,600 | 43.60 | 2011-08-24 |
| 2874 | 2011-08-24 | 18,000 | -2,000 | 0.00 | 655,069,178 | 783,900 | 43.55 | 2011-08-22 |
| 2875 | 2011-08-23 | 20,000 | -2,000 | 0.00 | 655,069,178 | 848,000 | 42.40 | 2011-08-19 |
| 2876 | 2011-08-22 | 22,000 | 2,000 | 0.00 | 655,069,178 | 976,800 | 44.40 | 2011-08-18 |
| 2877 | 2011-08-19 | 20,000 | 4,000 | 0.00 | 655,069,178 | 919,000 | 45.95 | 2011-08-17 |
| 2878 | 2011-08-18 | 16,000 | 2,000 | 0.00 | 655,069,178 | 752,800 | 47.05 | 2011-08-16 |
| 2879 | 2011-08-12 | 14,000 | -6,000 | 0.00 | 655,069,178 | 672,000 | 48.00 | 2011-08-10 |
| 2880 | 2011-08-11 | 20,000 | 2,000 | 0.00 | 655,069,178 | 922,000 | 46.10 | 2011-08-09 |
| 2881 | 2011-08-09 | 18,000 | -8,000 | 0.00 | 655,069,178 | 832,500 | 46.25 | 2011-08-05 |
| 2882 | 2011-08-05 | 26,000 | 2,000 | 0.00 | 655,069,178 | 1,238,900 | 47.65 | 2011-08-03 |
| 2883 | 2011-08-04 | 24,000 | -4,000 | 0.00 | 655,069,178 | 1,146,000 | 47.75 | 2011-08-02 |
| 2884 | 2011-08-01 | 28,000 | 8,000 | 0.00 | 655,069,178 | 1,391,600 | 49.70 | 2011-07-28 |
| 2885 | 2011-07-29 | 20,000 | 4,000 | 0.00 | 655,069,178 | 1,008,000 | 50.40 | 2011-07-27 |
| 2886 | 2011-07-25 | 16,000 | 10,000 | 0.00 | 655,069,178 | 761,600 | 47.60 | 2011-07-21 |
| 2887 | 2011-07-22 | 6,000 | -2,000 | 0.00 | 655,069,178 | 293,400 | 48.90 | 2011-07-20 |
| 2888 | 2011-07-20 | 8,000 | -2,000 | 0.00 | 655,069,178 | 377,600 | 47.20 | 2011-07-18 |
| 2889 | 2011-07-19 | 10,000 | 2,000 | 0.00 | 655,069,178 | 465,500 | 46.55 | 2011-07-15 |
| 2890 | 2011-07-15 | 8,000 | -2,000 | 0.00 | 655,069,178 | 368,000 | 46.00 | 2011-07-13 |
| 2891 | 2011-07-14 | 10,000 | 2,000 | 0.00 | 655,069,178 | 443,000 | 44.30 | 2011-07-12 |
| 2892 | 2011-07-13 | 8,000 | -8,000 | 0.00 | 655,069,178 | 369,600 | 46.20 | 2011-07-11 |
| 2893 | 2011-07-12 | 16,000 | 6,000 | 0.00 | 655,069,178 | 743,200 | 46.45 | 2011-07-08 |
| 2894 | 2011-07-11 | 10,000 | 2,000 | 0.00 | 655,069,178 | 459,500 | 45.95 | 2011-07-07 |
| 2895 | 2011-07-06 | 8,000 | -4,000 | 0.00 | 655,069,178 | 375,600 | 46.95 | 2011-07-04 |
| 2896 | 2011-06-29 | 12,000 | -4,000 | 0.00 | 655,069,178 | 532,200 | 44.35 | 2011-06-27 |
| 2897 | 2011-06-28 | 16,000 | -4,000 | 0.00 | 655,069,178 | 716,800 | 44.80 | 2011-06-24 |
| 2898 | 2011-06-23 | 20,000 | 2,000 | 0.00 | 655,069,178 | 875,000 | 43.75 | 2011-06-21 |
| 2899 | 2011-06-17 | 18,000 | -6,000 | 0.00 | 655,069,178 | 783,000 | 43.50 | 2011-06-15 |
| 2900 | 2011-06-16 | 24,000 | 4,000 | 0.00 | 655,069,178 | 1,004,400 | 41.85 | 2011-06-14 |
| 2901 | 2011-06-13 | 20,000 | 2,000 | 0.00 | 655,069,178 | 897,000 | 44.85 | 2011-06-09 |
| 2902 | 2011-06-08 | 18,000 | 2,000 | 0.00 | 655,069,178 | 788,400 | 43.80 | 2011-06-03 |
| 2903 | 2011-06-03 | 16,000 | -2,000 | 0.00 | 655,069,178 | 718,400 | 44.90 | 2011-06-01 |
| 2904 | 2011-06-02 | 18,000 | 2,000 | 0.00 | 655,069,178 | 819,000 | 45.50 | 2011-05-31 |
| 2905 | 2011-06-01 | 16,000 | -6,000 | 0.00 | 655,069,178 | 727,200 | 45.45 | 2011-05-30 |
| 2906 | 2011-05-26 | 22,000 | -2,000 | 0.00 | 655,069,178 | 977,900 | 44.45 | 2011-05-24 |
| 2907 | 2011-05-20 | 24,000 | -6,000 | 0.00 | 655,069,178 | 1,078,800 | 44.95 | 2011-05-18 |
| 2908 | 2011-05-19 | 30,000 | -2,000 | 0.00 | 655,069,178 | 1,335,000 | 44.50 | 2011-05-17 |
| 2909 | 2011-05-18 | 32,000 | 8,000 | 0.00 | 655,069,178 | 1,412,800 | 44.15 | 2011-05-16 |
| 2910 | 2011-05-17 | 24,000 | -2,000 | 0.00 | 655,069,178 | 1,064,400 | 44.35 | 2011-05-13 |
| 2911 | 2011-05-13 | 26,000 | -2,000 | 0.00 | 655,069,178 | 1,142,700 | 43.95 | 2011-05-11 |
| 2912 | 2011-05-12 | 28,000 | 2,000 | 0.00 | 655,069,178 | 1,220,800 | 43.60 | 2011-05-09 |
| 2913 | 2011-05-11 | 26,000 | 4,000 | 0.00 | 655,069,178 | 1,149,200 | 44.20 | 2011-05-06 |
| 2914 | 2011-05-09 | 22,000 | -4,000 | 0.00 | 655,069,178 | 935,000 | 42.50 | 2011-05-05 |
| 2915 | 2011-05-06 | 26,000 | 4,000 | 0.00 | 655,069,178 | 1,119,300 | 43.05 | 2011-05-04 |
| 2916 | 2011-05-05 | 22,000 | -2,000 | 0.00 | 655,069,178 | 917,400 | 41.70 | 2011-05-03 |
| 2917 | 2011-05-04 | 24,000 | 2,000 | 0.00 | 655,069,178 | 990,000 | 41.25 | 2011-04-29 |
| 2918 | 2011-04-27 | 22,000 | -8,000 | 0.00 | 655,069,178 | 935,000 | 42.50 | 2011-04-21 |
| 2919 | 2011-04-26 | 30,000 | -2,000 | 0.00 | 655,069,178 | 1,245,000 | 41.50 | 2011-04-20 |
| 2920 | 2011-04-20 | 32,000 | 6,000 | 0.00 | 655,069,178 | 1,315,200 | 41.10 | 2011-04-18 |
| 2921 | 2011-04-18 | 26,000 | -4,000 | 0.00 | 655,069,178 | 1,092,000 | 42.00 | 2011-04-14 |
| 2922 | 2011-04-15 | 30,000 | 2,000 | 0.00 | 655,069,178 | 1,278,000 | 42.60 | 2011-04-13 |
| 2923 | 2011-04-14 | 28,000 | -2,000 | 0.00 | 655,069,178 | 1,176,000 | 42.00 | 2011-04-12 |
| 2924 | 2011-04-12 | 30,000 | -18,000 | 0.00 | 655,069,178 | 1,218,000 | 40.60 | 2011-04-08 |
| 2925 | 2011-04-11 | 48,000 | -4,000 | 0.01 | 655,069,178 | 1,848,000 | 38.50 | 2011-04-07 |
| 2926 | 2011-04-08 | 52,000 | -10,000 | 0.01 | 655,069,178 | 1,981,200 | 38.10 | 2011-04-06 |
| 2927 | 2011-04-07 | 62,000 | -6,000 | 0.01 | 655,069,178 | 2,371,500 | 38.25 | 2011-04-04 |
| 2928 | 2011-04-06 | 68,000 | 14,000 | 0.01 | 655,069,178 | 2,512,600 | 36.95 | 2011-04-01 |
| 2929 | 2011-04-04 | 54,000 | 4,000 | 0.01 | 655,069,178 | 2,003,400 | 37.10 | 2011-03-31 |
| 2930 | 2011-04-01 | 50,000 | -4,000 | 0.01 | 655,069,178 | 1,912,500 | 38.25 | 2011-03-30 |
| 2931 | 2011-03-28 | 54,000 | 2,000 | 0.01 | 655,069,178 | 2,054,700 | 38.05 | 2011-03-24 |
| 2932 | 2011-03-25 | 52,000 | 2,000 | 0.01 | 655,069,178 | 1,957,800 | 37.65 | 2011-03-23 |
| 2933 | 2011-03-24 | 50,000 | -2,000 | 0.01 | 655,069,178 | 1,865,000 | 37.30 | 2011-03-22 |
| 2934 | 2011-03-17 | 52,000 | 2,000 | 0.01 | 655,069,178 | 1,963,000 | 37.75 | 2011-03-15 |
| 2935 | 2011-03-16 | 50,000 | -4,000 | 0.01 | 655,069,178 | 1,935,000 | 38.70 | 2011-03-14 |
| 2936 | 2011-03-09 | 54,000 | -8,000 | 0.01 | 655,069,178 | 2,079,000 | 38.50 | 2011-03-07 |
| 2937 | 2011-03-08 | 62,000 | -2,000 | 0.01 | 655,069,178 | 2,365,300 | 38.15 | 2011-03-04 |
| 2938 | 2011-03-07 | 64,000 | -4,000 | 0.01 | 655,069,178 | 2,393,600 | 37.40 | 2011-03-03 |
| 2939 | 2011-03-04 | 68,000 | -6,000 | 0.01 | 655,069,178 | 2,512,600 | 36.95 | 2011-03-02 |
| 2940 | 2011-03-02 | 74,000 | -8,000 | 0.01 | 655,069,178 | 2,645,500 | 35.75 | 2011-02-28 |
| 2941 | 2011-03-01 | 82,000 | -2,000 | 0.01 | 655,069,178 | 2,886,400 | 35.20 | 2011-02-25 |
| 2942 | 2011-02-28 | 84,000 | 2,000 | 0.01 | 655,069,178 | 2,860,200 | 34.05 | 2011-02-24 |
| 2943 | 2011-02-25 | 82,000 | -4,000 | 0.01 | 655,069,178 | 2,853,600 | 34.80 | 2011-02-23 |
| 2944 | 2011-02-24 | 86,000 | -2,000 | 0.01 | 655,069,178 | 3,035,800 | 35.30 | 2011-02-22 |
| 2945 | 2011-02-23 | 88,000 | 4,000 | 0.01 | 655,069,178 | 3,093,200 | 35.15 | 2011-02-21 |
| 2946 | 2011-02-21 | 84,000 | -2,000 | 0.01 | 655,069,178 | 3,032,400 | 36.10 | 2011-02-17 |
| 2947 | 2011-02-18 | 86,000 | 4,000 | 0.01 | 655,069,178 | 3,044,400 | 35.40 | 2011-02-16 |
| 2948 | 2011-02-17 | 82,000 | -2,000 | 0.01 | 655,069,178 | 2,993,000 | 36.50 | 2011-02-15 |
| 2949 | 2011-02-16 | 84,000 | -10,000 | 0.01 | 655,069,178 | 3,087,000 | 36.75 | 2011-02-14 |
| 2950 | 2011-02-14 | 94,000 | 4,000 | 0.01 | 655,069,178 | 3,158,400 | 33.60 | 2011-02-10 |
| 2951 | 2011-02-11 | 90,000 | -8,000 | 0.01 | 655,069,178 | 3,100,500 | 34.45 | 2011-02-09 |
| 2952 | 2011-02-10 | 98,000 | 4,000 | 0.01 | 655,069,178 | 3,444,700 | 35.15 | 2011-02-08 |
| 2953 | 2011-02-09 | 94,000 | 18,000 | 0.01 | 655,069,178 | 3,200,700 | 34.05 | 2011-02-07 |
| 2954 | 2011-02-08 | 76,000 | 2,000 | 0.01 | 655,069,178 | 2,690,400 | 35.40 | 2011-02-01 |
| 2955 | 2011-02-07 | 74,000 | -8,000 | 0.01 | 655,069,178 | 2,649,200 | 35.80 | 2011-01-31 |
| 2956 | 2011-02-01 | 82,000 | 2,000 | 0.01 | 655,069,178 | 3,017,600 | 36.80 | 2011-01-28 |
| 2957 | 2011-01-31 | 80,000 | -4,000 | 0.01 | 655,069,178 | 3,004,000 | 37.55 | 2011-01-27 |
| 2958 | 2011-01-28 | 84,000 | -4,000 | 0.01 | 655,069,178 | 3,154,200 | 37.55 | 2011-01-26 |
| 2959 | 2011-01-27 | 88,000 | -10,000 | 0.01 | 655,069,178 | 3,300,000 | 37.50 | 2011-01-25 |
| 2960 | 2011-01-25 | 98,000 | -2,000 | 0.01 | 655,069,178 | 3,645,600 | 37.20 | 2011-01-21 |
| 2961 | 2011-01-24 | 100,000 | -16,000 | 0.02 | 655,069,178 | 3,740,000 | 37.40 | 2011-01-20 |
| 2962 | 2011-01-21 | 116,000 | 12,000 | 0.02 | 655,069,178 | 4,286,200 | 36.95 | 2011-01-19 |
| 2963 | 2011-01-20 | 104,000 | -14,000 | 0.02 | 655,069,178 | 3,900,000 | 37.50 | 2011-01-18 |
| 2964 | 2011-01-19 | 118,000 | 10,000 | 0.02 | 655,069,178 | 4,342,400 | 36.80 | 2011-01-17 |
| 2965 | 2011-01-18 | 108,000 | 40,000 | 0.02 | 655,069,178 | 4,071,600 | 37.70 | 2011-01-14 |
| 2966 | 2011-01-17 | 68,000 | 24,000 | 0.01 | 655,069,178 | 2,652,000 | 39.00 | 2011-01-13 |
| 2967 | 2011-01-14 | 44,000 | -2,000 | 0.01 | 655,069,178 | 1,764,400 | 40.10 | 2011-01-12 |
| 2968 | 2011-01-13 | 46,000 | -2,000 | 0.01 | 655,069,178 | 1,865,300 | 40.55 | 2011-01-11 |
| 2969 | 2011-01-12 | 48,000 | 10,000 | 0.01 | 655,069,178 | 1,915,200 | 39.90 | 2011-01-10 |
| 2970 | 2011-01-10 | 38,000 | 12,000 | 0.01 | 655,069,178 | 1,544,700 | 40.65 | 2011-01-06 |
| 2971 | 2011-01-07 | 26,000 | -8,000 | 0.00 | 655,069,178 | 1,075,100 | 41.35 | 2011-01-05 |
| 2972 | 2011-01-06 | 34,000 | 6,000 | 0.01 | 655,069,178 | 1,383,800 | 40.70 | 2011-01-04 |
| 2973 | 2011-01-04 | 28,000 | -2,000 | 0.00 | 655,069,178 | 1,142,400 | 40.80 | 2010-12-30 |
| 2974 | 2010-12-30 | 30,000 | 2,000 | 0.00 | 655,069,178 | 1,179,000 | 39.30 | 2010-12-28 |
| 2975 | 2010-12-29 | 28,000 | -2,000 | 0.00 | 655,069,178 | 1,134,000 | 40.50 | 2010-12-23 |
| 2976 | 2010-12-28 | 30,000 | 6,000 | 0.00 | 655,069,178 | 1,222,500 | 40.75 | 2010-12-22 |
| 2977 | 2010-12-20 | 24,000 | -2,000 | 0.00 | 655,069,178 | 1,004,400 | 41.85 | 2010-12-16 |
| 2978 | 2010-12-17 | 26,000 | 2,000 | 0.00 | 655,069,178 | 1,084,200 | 41.70 | 2010-12-15 |
| 2979 | 2010-12-16 | 24,000 | -8,000 | 0.00 | 655,069,178 | 1,030,800 | 42.95 | 2010-12-14 |
| 2980 | 2010-12-10 | 32,000 | -2,000 | 0.00 | 655,069,178 | 1,344,000 | 42.00 | 2010-12-08 |
| 2981 | 2010-12-09 | 34,000 | -2,000 | 0.01 | 655,069,178 | 1,460,300 | 42.95 | 2010-12-07 |
| 2982 | 2010-12-08 | 36,000 | 4,000 | 0.01 | 655,069,178 | 1,472,400 | 40.90 | 2010-12-06 |
| 2983 | 2010-12-02 | 32,000 | -4,000 | 0.00 | 655,069,178 | 1,347,200 | 42.10 | 2010-11-30 |
| 2984 | 2010-11-30 | 36,000 | -2,000 | 0.01 | 655,069,178 | 1,486,800 | 41.30 | 2010-11-26 |
| 2985 | 2010-11-29 | 38,000 | -6,000 | 0.01 | 655,069,178 | 1,565,600 | 41.20 | 2010-11-25 |
| 2986 | 2010-11-24 | 44,000 | -2,000 | 0.01 | 655,069,178 | 1,782,000 | 40.50 | 2010-11-22 |
| 2987 | 2010-11-23 | 46,000 | 8,000 | 0.01 | 655,069,178 | 1,828,500 | 39.75 | 2010-11-19 |
| 2988 | 2010-11-19 | 38,000 | 4,000 | 0.01 | 655,069,178 | 1,483,900 | 39.05 | 2010-11-17 |
| 2989 | 2010-11-18 | 34,000 | 4,000 | 0.01 | 655,069,178 | 1,390,600 | 40.90 | 2010-11-16 |
| 2990 | 2010-11-16 | 30,000 | -4,000 | 0.00 | 655,069,178 | 1,252,500 | 41.75 | 2010-11-12 |
| 2991 | 2010-11-15 | 34,000 | 2,000 | 0.01 | 655,069,178 | 1,429,700 | 42.05 | 2010-11-11 |
| 2992 | 2010-11-12 | 32,000 | 14,000 | 0.00 | 655,069,178 | 1,356,800 | 42.40 | 2010-11-10 |
| 2993 | 2010-11-11 | 18,000 | -14,000 | 0.00 | 655,069,178 | 792,000 | 44.00 | 2010-11-09 |
| 2994 | 2010-11-10 | 32,000 | -88,000 | 0.00 | 655,069,178 | 1,384,000 | 43.25 | 2010-11-08 |
| 2995 | 2010-11-09 | 120,000 | -20,000 | 0.02 | 655,069,178 | 5,208,000 | 43.40 | 2010-11-05 |
| 2996 | 2010-11-08 | 140,000 | 8,000 | 0.02 | 655,069,178 | 5,880,000 | 42.00 | 2010-11-04 |
| 2997 | 2010-11-05 | 132,000 | -2,000 | 0.02 | 655,069,178 | 5,497,800 | 41.65 | 2010-11-03 |
| 2998 | 2010-11-03 | 134,000 | 4,000 | 0.02 | 655,069,178 | 5,534,200 | 41.30 | 2010-11-01 |
| 2999 | 2010-11-02 | 130,000 | -2,000 | 0.02 | 655,069,178 | 5,388,500 | 41.45 | 2010-10-29 |
| 3000 | 2010-10-28 | 132,000 | -24,000 | 0.02 | 655,069,178 | 5,570,400 | 42.20 | 2010-10-26 |
| 3001 | 2010-10-27 | 156,000 | 28,000 | 0.02 | 655,069,178 | 6,528,600 | 41.85 | 2010-10-25 |
| 3002 | 2010-10-25 | 128,000 | 74,000 | 0.02 | 655,069,178 | 5,299,200 | 41.40 | 2010-10-21 |
| 3003 | 2010-10-22 | 54,000 | 14,000 | 0.01 | 655,069,178 | 2,249,100 | 41.65 | 2010-10-20 |
| 3004 | 2010-10-21 | 40,000 | 12,000 | 0.01 | 655,069,178 | 1,720,000 | 43.00 | 2010-10-19 |
| 3005 | 2010-10-20 | 28,000 | 16,000 | 0.00 | 655,069,178 | 1,198,400 | 42.80 | 2010-10-18 |
| 3006 | 2010-10-19 | 12,000 | 2,000 | 0.00 | 655,069,178 | 537,000 | 44.75 | 2010-10-15 |
| 3007 | 2010-10-15 | 10,000 | -8,000 | 0.00 | 655,069,178 | 451,000 | 45.10 | 2010-10-13 |
| 3008 | 2010-10-14 | 18,000 | -4,000 | 0.00 | 655,069,178 | 801,000 | 44.50 | 2010-10-12 |
| 3009 | 2010-10-13 | 22,000 | -10,000 | 0.00 | 655,069,178 | 972,400 | 44.20 | 2010-10-11 |
| 3010 | 2010-10-12 | 32,000 | 8,000 | 0.00 | 655,069,178 | 1,436,800 | 44.90 | 2010-10-08 |
| 3011 | 2010-10-11 | 24,000 | -2,000 | 0.00 | 655,069,178 | 1,057,200 | 44.05 | 2010-10-07 |
| 3012 | 2010-10-08 | 26,000 | -8,000 | 0.00 | 655,069,178 | 1,170,000 | 45.00 | 2010-10-06 |
| 3013 | 2010-10-07 | 34,000 | 10,000 | 0.01 | 655,069,178 | 1,575,900 | 46.35 | 2010-10-05 |
| 3014 | 2010-10-06 | 24,000 | 8,000 | 0.00 | 655,069,178 | 1,096,800 | 45.70 | 2010-10-04 |
| 3015 | 2010-10-05 | 16,000 | 4,000 | 0.00 | 655,069,178 | 715,200 | 44.70 | 2010-09-30 |
| 3016 | 2010-10-04 | 12,000 | 4,000 | 0.00 | 655,069,178 | 538,800 | 44.90 | 2010-09-29 |
| 3017 | 2010-09-30 | 8,000 | -6,000 | 0.00 | 655,069,178 | 364,000 | 45.50 | 2010-09-28 |
| 3018 | 2010-09-21 | 14,000 | -2,000 | 0.00 | 655,069,178 | 643,300 | 45.95 | 2010-09-17 |
| 3019 | 2010-09-20 | 16,000 | 2,000 | 0.00 | 655,069,178 | 702,400 | 43.90 | 2010-09-16 |
| 3020 | 2010-09-15 | 14,000 | 6,000 | 0.00 | 655,069,178 | 623,700 | 44.55 | 2010-09-13 |
| 3021 | 2010-09-03 | 8,000 | -2,000 | 0.00 | 655,069,178 | 331,600 | 41.45 | 2010-09-01 |
| 3022 | 2010-09-02 | 10,000 | 2,000 | 0.00 | 655,069,178 | 409,000 | 40.90 | 2010-08-31 |
| 3023 | 2010-09-01 | 8,000 | -16,000 | 0.00 | 655,069,178 | 339,200 | 42.40 | 2010-08-30 |
| 3024 | 2010-08-31 | 24,000 | -14,000 | 0.00 | 655,069,178 | 968,400 | 40.35 | 2010-08-27 |
| 3025 | 2010-08-30 | 38,000 | 14,000 | 0.01 | 655,069,178 | 1,521,900 | 40.05 | 2010-08-26 |
| 3026 | 2010-08-26 | 24,000 | -28,000 | 0.00 | 655,069,178 | 949,200 | 39.55 | 2010-08-24 |
| 3027 | 2010-08-25 | 52,000 | -2,000 | 0.01 | 655,069,178 | 2,090,400 | 40.20 | 2010-08-23 |
| 3028 | 2010-08-24 | 54,000 | 12,000 | 0.01 | 655,069,178 | 2,187,000 | 40.50 | 2010-08-20 |
| 3029 | 2010-08-20 | 42,000 | -4,000 | 0.01 | 655,069,178 | 1,650,600 | 39.30 | 2010-08-18 |
| 3030 | 2010-08-19 | 46,000 | 8,000 | 0.01 | 655,069,178 | 1,803,200 | 39.20 | 2010-08-17 |
| 3031 | 2010-08-17 | 38,000 | -2,000 | 0.01 | 655,069,178 | 1,470,600 | 38.70 | 2010-08-13 |
| 3032 | 2010-08-13 | 40,000 | -4,000 | 0.01 | 655,069,178 | 1,544,000 | 38.60 | 2010-08-11 |
| 3033 | 2010-08-12 | 44,000 | -6,000 | 0.01 | 655,069,178 | 1,654,400 | 37.60 | 2010-08-10 |
| 3034 | 2010-08-11 | 50,000 | -4,000 | 0.01 | 655,069,178 | 1,925,000 | 38.50 | 2010-08-09 |
| 3035 | 2010-08-10 | 54,000 | 14,000 | 0.01 | 655,069,178 | 2,027,700 | 37.55 | 2010-08-06 |
| 3036 | 2010-08-09 | 40,000 | 2,000 | 0.01 | 655,069,178 | 1,460,000 | 36.50 | 2010-08-05 |
| 3037 | 2010-08-06 | 38,000 | -2,000 | 0.01 | 655,069,178 | 1,407,900 | 37.05 | 2010-08-04 |
| 3038 | 2010-08-05 | 40,000 | 2,000 | 0.01 | 655,069,178 | 1,490,000 | 37.25 | 2010-08-03 |
| 3039 | 2010-08-04 | 38,000 | 2,000 | 0.01 | 655,069,178 | 1,425,000 | 37.50 | 2010-08-02 |
| 3040 | 2010-07-30 | 36,000 | 2,000 | 0.01 | 655,069,178 | 1,344,600 | 37.35 | 2010-07-28 |
| 3041 | 2010-07-29 | 34,000 | -6,000 | 0.01 | 655,069,178 | 1,252,900 | 36.85 | 2010-07-27 |
| 3042 | 2010-07-28 | 40,000 | -14,000 | 0.01 | 655,069,178 | 1,474,000 | 36.85 | 2010-07-26 |
| 3043 | 2010-07-27 | 54,000 | 2,000 | 0.01 | 655,069,178 | 1,981,800 | 36.70 | 2010-07-23 |
| 3044 | 2010-07-26 | 52,000 | -4,000 | 0.01 | 655,069,178 | 1,872,000 | 36.00 | 2010-07-22 |
| 3045 | 2010-07-23 | 56,000 | 12,000 | 0.01 | 655,069,178 | 2,010,400 | 35.90 | 2010-07-21 |
| 3046 | 2010-07-22 | 44,000 | 8,000 | 0.01 | 655,069,178 | 1,581,800 | 35.95 | 2010-07-20 |
| 3047 | 2010-07-20 | 36,000 | 2,000 | 0.01 | 655,069,178 | 1,301,400 | 36.15 | 2010-07-16 |
| 3048 | 2010-07-14 | 34,000 | 2,000 | 0.01 | 655,069,178 | 1,263,100 | 37.15 | 2010-07-12 |
| 3049 | 2010-07-12 | 32,000 | -6,000 | 0.00 | 655,069,178 | 1,179,200 | 36.85 | 2010-07-08 |
| 3050 | 2010-07-07 | 38,000 | -2,000 | 0.01 | 655,069,178 | 1,368,000 | 36.00 | 2010-07-05 |
| 3051 | 2010-07-06 | 40,000 | 2,000 | 0.01 | 655,069,178 | 1,426,000 | 35.65 | 2010-07-02 |
| 3052 | 2010-07-05 | 38,000 | 6,000 | 0.01 | 655,069,178 | 1,396,500 | 36.75 | 2010-06-30 |
| 3053 | 2010-06-23 | 32,000 | -4,000 | 0.00 | 655,069,178 | 1,278,400 | 39.95 | 2010-06-21 |
| 3054 | 2010-06-22 | 36,000 | 4,000 | 0.01 | 655,069,178 | 1,391,400 | 38.65 | 2010-06-18 |
| 3055 | 2010-06-21 | 32,000 | -4,000 | 0.00 | 655,069,178 | 1,254,400 | 39.20 | 2010-06-17 |
| 3056 | 2010-06-17 | 36,000 | -14,000 | 0.01 | 655,069,178 | 1,357,200 | 37.70 | 2010-06-14 |
| 3057 | 2010-06-15 | 50,000 | 12,000 | 0.01 | 655,069,178 | 1,857,500 | 37.15 | 2010-06-11 |
| 3058 | 2010-06-11 | 38,000 | -2,000 | 0.01 | 655,069,178 | 1,377,500 | 36.25 | 2010-06-09 |
| 3059 | 2010-06-09 | 40,000 | -2,000 | 0.01 | 655,069,178 | 1,424,000 | 35.60 | 2010-06-07 |
| 3060 | 2010-06-04 | 42,000 | 4,000 | 0.01 | 655,069,178 | 1,507,800 | 35.90 | 2010-06-02 |
| 3061 | 2010-06-01 | 38,000 | 2,000 | 0.01 | 655,069,178 | 1,417,400 | 37.30 | 2010-05-28 |
| 3062 | 2010-05-31 | 36,000 | -2,000 | 0.01 | 655,069,178 | 1,288,800 | 35.80 | 2010-05-27 |
| 3063 | 2010-05-27 | 38,000 | 2,000 | 0.01 | 655,069,178 | 1,236,900 | 32.55 | 2010-05-25 |
| 3064 | 2010-05-25 | 36,000 | -8,000 | 0.01 | 655,069,178 | 1,299,600 | 36.10 | 2010-05-20 |
| 3065 | 2010-05-20 | 44,000 | -2,000 | 0.01 | 655,069,178 | 1,667,600 | 37.90 | 2010-05-18 |
| 3066 | 2010-05-19 | 46,000 | 6,000 | 0.01 | 655,069,178 | 1,741,100 | 37.85 | 2010-05-17 |
| 3067 | 2010-05-18 | 40,000 | -6,000 | 0.01 | 655,069,178 | 1,562,000 | 39.05 | 2010-05-14 |
| 3068 | 2010-05-17 | 46,000 | 2,000 | 0.01 | 655,069,178 | 1,791,700 | 38.95 | 2010-05-13 |
| 3069 | 2010-05-14 | 44,000 | 2,000 | 0.01 | 655,069,178 | 1,702,800 | 38.70 | 2010-05-12 |
| 3070 | 2010-05-13 | 42,000 | -6,000 | 0.01 | 655,069,178 | 1,617,000 | 38.50 | 2010-05-11 |
| 3071 | 2010-05-12 | 48,000 | 2,000 | 0.01 | 655,069,178 | 1,828,800 | 38.10 | 2010-05-10 |
| 3072 | 2010-05-10 | 46,000 | -2,000 | 0.01 | 655,069,178 | 1,725,000 | 37.50 | 2010-05-06 |
| 3073 | 2010-05-07 | 48,000 | 10,000 | 0.01 | 655,069,178 | 1,819,200 | 37.90 | 2010-05-05 |
| 3074 | 2010-05-04 | 38,000 | -14,000 | 0.01 | 655,069,178 | 1,470,600 | 38.70 | 2010-04-30 |
| 3075 | 2010-05-03 | 52,000 | 14,000 | 0.01 | 655,069,178 | 1,934,400 | 37.20 | 2010-04-29 |
| 3076 | 2010-04-21 | 38,000 | -2,000 | 0.01 | 655,069,178 | 1,485,800 | 39.10 | 2010-04-19 |
| 3077 | 2010-04-20 | 40,000 | -4,000 | 0.01 | 655,069,178 | 1,592,000 | 39.80 | 2010-04-16 |
| 3078 | 2010-04-19 | 44,000 | 2,000 | 0.01 | 655,069,178 | 1,766,600 | 40.15 | 2010-04-15 |
| 3079 | 2010-04-16 | 42,000 | -2,000 | 0.01 | 655,069,178 | 1,701,000 | 40.50 | 2010-04-14 |
| 3080 | 2010-04-15 | 44,000 | 2,000 | 0.01 | 655,069,178 | 1,764,400 | 40.10 | 2010-04-13 |
| 3081 | 2010-04-14 | 42,000 | 16,000 | 0.01 | 655,069,178 | 1,692,600 | 40.30 | 2010-04-12 |
| 3082 | 2010-04-13 | 26,000 | -12,000 | 0.00 | 655,069,178 | 1,071,200 | 41.20 | 2010-04-09 |
| 3083 | 2010-04-12 | 38,000 | 10,000 | 0.01 | 655,069,178 | 1,527,600 | 40.20 | 2010-04-08 |
| 3084 | 2010-04-09 | 28,000 | 2,000 | 0.00 | 655,069,178 | 1,148,000 | 41.00 | 2010-04-07 |
| 3085 | 2010-04-08 | 26,000 | 2,000 | 0.00 | 655,069,178 | 1,066,000 | 41.00 | 2010-04-01 |
| 3086 | 2010-03-31 | 24,000 | 2,000 | 0.00 | 655,069,178 | 937,200 | 39.05 | 2010-03-29 |
| 3087 | 2010-03-30 | 22,000 | 2,000 | 0.00 | 655,069,178 | 861,300 | 39.15 | 2010-03-26 |
| 3088 | 2010-03-26 | 20,000 | 2,000 | 0.00 | 655,069,178 | 781,000 | 39.05 | 2010-03-24 |
| 3089 | 2010-03-24 | 18,000 | -2,000 | 0.00 | 655,069,178 | 705,600 | 39.20 | 2010-03-22 |
| 3090 | 2010-03-23 | 20,000 | -28,000 | 0.00 | 655,069,178 | 785,000 | 39.25 | 2010-03-19 |
| 3091 | 2010-03-19 | 48,000 | 28,000 | 0.01 | 655,069,178 | 1,910,400 | 39.80 | 2010-03-17 |
| 3092 | 2010-03-18 | 20,000 | 2,000 | 0.00 | 655,069,178 | 775,000 | 38.75 | 2010-03-16 |
| 3093 | 2010-03-15 | 18,000 | -26,000 | 0.00 | 655,069,178 | 714,600 | 39.70 | 2010-03-11 |
| 3094 | 2010-03-11 | 44,000 | 16,000 | 0.01 | 655,069,178 | 1,755,600 | 39.90 | 2010-03-09 |
| 3095 | 2010-03-10 | 28,000 | 14,000 | 0.00 | 655,069,178 | 1,139,600 | 40.70 | 2010-03-08 |
| 3096 | 2010-03-09 | 14,000 | -4,000 | 0.00 | 655,069,178 | 537,600 | 38.40 | 2010-03-05 |
| 3097 | 2010-03-05 | 18,000 | 4,000 | 0.00 | 655,069,178 | 689,400 | 38.30 | 2010-03-03 |
| 3098 | 2010-03-02 | 14,000 | -2,000 | 0.00 | 655,069,178 | 518,000 | 37.00 | 2010-02-26 |
| 3099 | 2010-02-26 | 16,000 | 2,000 | 0.00 | 655,069,178 | 576,800 | 36.05 | 2010-02-24 |
| 3100 | 2010-02-22 | 14,000 | -12,000 | 0.00 | 655,069,178 | 513,800 | 36.70 | 2010-02-18 |
| 3101 | 2010-02-19 | 26,000 | 12,000 | 0.00 | 655,069,178 | 969,800 | 37.30 | 2010-02-17 |
| 3102 | 2010-02-11 | 14,000 | -8,000 | 0.00 | 655,069,178 | 488,600 | 34.90 | 2010-02-09 |
| 3103 | 2010-02-10 | 22,000 | 6,000 | 0.00 | 655,069,178 | 755,700 | 34.35 | 2010-02-08 |
| 3104 | 2010-02-05 | 16,000 | -2,000 | 0.00 | 655,069,178 | 610,400 | 38.15 | 2010-02-03 |
| 3105 | 2010-02-04 | 18,000 | 2,000 | 0.00 | 655,069,178 | 666,000 | 37.00 | 2010-02-02 |
| 3106 | 2010-02-03 | 16,000 | 2,000 | 0.00 | 655,069,178 | 604,000 | 37.75 | 2010-02-01 |
| 3107 | 2010-02-01 | 14,000 | -2,000 | 0.00 | 655,069,178 | 541,100 | 38.65 | 2010-01-28 |
| 3108 | 2010-01-29 | 16,000 | -48,000 | 0.00 | 655,069,178 | 598,400 | 37.40 | 2010-01-27 |
| 3109 | 2010-01-28 | 64,000 | -24,000 | 0.01 | 655,069,178 | 2,358,400 | 36.85 | 2010-01-26 |
| 3110 | 2010-01-26 | 88,000 | -4,000 | 0.01 | 655,069,178 | 3,652,000 | 41.50 | 2010-01-22 |
| 3111 | 2010-01-25 | 92,000 | -4,000 | 0.01 | 655,069,178 | 3,790,400 | 41.20 | 2010-01-21 |
| 3112 | 2010-01-22 | 96,000 | 6,000 | 0.01 | 655,069,178 | 4,036,800 | 42.05 | 2010-01-20 |
| 3113 | 2010-01-20 | 90,000 | 4,000 | 0.01 | 655,069,178 | 3,910,500 | 43.45 | 2010-01-18 |
| 3114 | 2010-01-15 | 86,000 | -4,000 | 0.01 | 655,069,178 | 3,676,500 | 42.75 | 2010-01-13 |
| 3115 | 2010-01-14 | 90,000 | 2,000 | 0.01 | 655,069,178 | 3,802,500 | 42.25 | 2010-01-12 |
| 3116 | 2010-01-06 | 88,000 | 14,000 | 0.01 | 655,069,178 | 3,854,400 | 43.80 | 2010-01-04 |
| 3117 | 2010-01-05 | 74,000 | -2,000 | 0.01 | 655,069,178 | 3,041,400 | 41.10 | 2009-12-30 |
| 3118 | 2010-01-04 | 76,000 | -2,000 | 0.01 | 655,069,178 | 3,173,000 | 41.75 | 2009-12-29 |
| 3119 | 2009-12-30 | 78,000 | 10,000 | 0.01 | 655,069,178 | 3,252,600 | 41.70 | 2009-12-28 |
| 3120 | 2009-12-21 | 68,000 | -4,000 | 0.01 | 655,069,178 | 2,696,200 | 39.65 | 2009-12-17 |
| 3121 | 2009-12-18 | 72,000 | 60,000 | 0.01 | 655,069,178 | 2,883,600 | 40.05 | 2009-12-16 |
| 3122 | 2009-12-16 | 12,000 | 4,000 | 0.00 | 655,069,178 | 483,000 | 40.25 | 2009-12-14 |
| 3123 | 2009-12-14 | 8,000 | -2,000 | 0.00 | 655,069,178 | 314,800 | 39.35 | 2009-12-10 |
| 3124 | 2009-12-10 | 10,000 | 2,000 | 0.00 | 655,069,178 | 400,000 | 40.00 | 2009-12-08 |
| 3125 | 2009-12-09 | 8,000 | 2,000 | 0.00 | 655,069,178 | 321,600 | 40.20 | 2009-12-07 |
| 3126 | 2009-12-08 | 6,000 | 2,000 | 0.00 | 655,069,178 | 242,700 | 40.45 | 2009-12-04 |
| 3127 | 2009-12-04 | 4,000 | -2,000 | 0.00 | 655,069,178 | 166,600 | 41.65 | 2009-12-02 |
| 3128 | 2009-12-03 | 6,000 | -2,000 | 0.00 | 655,069,178 | 241,800 | 40.30 | 2009-12-01 |
| 3129 | 2009-12-02 | 8,000 | -8,000 | 0.00 | 655,069,178 | 312,800 | 39.10 | 2009-11-30 |
| 3130 | 2009-12-01 | 16,000 | -2,000 | 0.00 | 655,069,178 | 607,200 | 37.95 | 2009-11-27 |
| 3131 | 2009-11-27 | 18,000 | 8,000 | 0.00 | 655,069,178 | 690,300 | 38.35 | 2009-11-25 |
| 3132 | 2009-11-26 | 10,000 | 6,000 | 0.00 | 655,069,178 | 380,000 | 38.00 | 2009-11-24 |
| 3133 | 2009-11-24 | 4,000 | -2,000 | 0.00 | 655,069,178 | 147,000 | 36.75 | 2009-11-20 |
| 3134 | 2009-11-12 | 6,000 | 2,000 | 0.00 | 655,069,178 | 214,800 | 35.80 | 2009-11-10 |
| 3135 | 2009-11-11 | 4,000 | -4,000 | 0.00 | 655,069,178 | 145,600 | 36.40 | 2009-11-09 |
| 3136 | 2009-11-10 | 8,000 | 4,000 | 0.00 | 655,069,178 | 280,000 | 35.00 | 2009-11-06 |
| 3137 | 2009-11-09 | 4,000 | -2,000 | 0.00 | 655,069,178 | 141,600 | 35.40 | 2009-11-05 |
| 3138 | 2009-11-04 | 6,000 | 2,000 | 0.00 | 655,069,178 | 187,200 | 31.20 | 2009-11-02 |
| 3139 | 2009-11-03 | 4,000 | -14,000 | 0.00 | 655,069,178 | 127,600 | 31.90 | 2009-10-30 |
| 3140 | 2009-11-02 | 18,000 | 10,000 | 0.00 | 655,069,178 | 554,400 | 30.80 | 2009-10-29 |
| 3141 | 2009-10-29 | 8,000 | -10,000 | 0.00 | 655,069,178 | 254,800 | 31.85 | 2009-10-27 |
| 3142 | 2009-10-28 | 18,000 | 16,000 | 0.00 | 655,069,178 | 562,500 | 31.25 | 2009-10-23 |
| 3143 | 2009-10-27 | 2,000 | -4,000 | 0.00 | 655,069,178 | 63,400 | 31.70 | 2009-10-22 |
| 3144 | 2009-10-23 | 6,000 | -4,000 | 0.00 | 655,069,178 | 189,900 | 31.65 | 2009-10-21 |
| 3145 | 2009-10-22 | 10,000 | -8,000 | 0.00 | 655,069,178 | 314,500 | 31.45 | 2009-10-20 |
| 3146 | 2009-10-21 | 18,000 | -6,000 | 0.00 | 655,069,178 | 567,000 | 31.50 | 2009-10-19 |
| 3147 | 2009-10-20 | 24,000 | 4,000 | 0.00 | 655,069,178 | 753,600 | 31.40 | 2009-10-16 |
| 3148 | 2009-10-19 | 20,000 | 12,000 | 0.00 | 655,069,178 | 619,000 | 30.95 | 2009-10-15 |
| 3149 | 2009-10-16 | 8,000 | 6,000 | 0.00 | 655,069,178 | 255,200 | 31.90 | 2009-10-14 |
| 3150 | 2009-10-14 | 2,000 | -2,000 | 0.00 | 655,069,178 | 63,700 | 31.85 | 2009-10-12 |
| 3151 | 2009-10-13 | 4,000 | -18,000 | 0.00 | 655,069,178 | 123,200 | 30.80 | 2009-10-09 |
| 3152 | 2009-10-12 | 22,000 | -6,000 | 0.00 | 655,069,178 | 663,300 | 30.15 | 2009-10-08 |
| 3153 | 2009-10-09 | 28,000 | -4,000 | 0.00 | 655,069,178 | 826,000 | 29.50 | 2009-10-07 |
| 3154 | 2009-10-06 | 32,000 | 2,000 | 0.00 | 655,069,178 | 900,800 | 28.15 | 2009-10-02 |
| 3155 | 2009-10-05 | 30,000 | 2,000 | 0.00 | 655,069,178 | 879,000 | 29.30 | 2009-09-30 |
| 3156 | 2009-09-30 | 28,000 | 2,000 | 0.00 | 655,069,178 | 802,200 | 28.65 | 2009-09-28 |
| 3157 | 2009-09-29 | 26,000 | -2,000 | 0.00 | 655,069,178 | 778,700 | 29.95 | 2009-09-25 |
| 3158 | 2009-09-28 | 28,000 | -2,000 | 0.00 | 655,069,178 | 802,200 | 28.65 | 2009-09-24 |
| 3159 | 2009-09-25 | 30,000 | -2,000 | 0.00 | 655,069,178 | 876,000 | 29.20 | 2009-09-23 |
| 3160 | 2009-09-24 | 32,000 | 2,000 | 0.00 | 655,069,178 | 921,600 | 28.80 | 2009-09-22 |
| 3161 | 2009-09-23 | 30,000 | 22,000 | 0.00 | 655,069,178 | 880,500 | 29.35 | 2009-09-21 |
| 3162 | 2009-08-20 | 8,000 | -6,000 | 0.00 | 655,069,178 | 208,800 | 26.10 | 2009-08-18 |
| 3163 | 2009-08-19 | 14,000 | -6,000 | 0.00 | 655,069,178 | 362,600 | 25.90 | 2009-08-17 |
| 3164 | 2009-08-17 | 20,000 | -4,000 | 0.00 | 655,069,178 | 537,000 | 26.85 | 2009-08-13 |
| 3165 | 2009-08-14 | 24,000 | 2,000 | 0.00 | 655,069,178 | 631,200 | 26.30 | 2009-08-12 |
| 3166 | 2009-08-13 | 22,000 | -24,000 | 0.00 | 655,069,178 | 590,700 | 26.85 | 2009-08-11 |
| 3167 | 2009-08-12 | 46,000 | -42,000 | 0.01 | 655,069,178 | 1,235,100 | 26.85 | 2009-08-10 |
| 3168 | 2009-08-11 | 88,000 | 10,000 | 0.01 | 655,069,178 | 2,314,400 | 26.30 | 2009-08-07 |
| 3169 | 2009-08-07 | 78,000 | -8,000 | 0.01 | 655,069,178 | 2,082,600 | 26.70 | 2009-08-05 |
| 3170 | 2009-08-06 | 86,000 | -8,000 | 0.01 | 655,069,178 | 2,266,100 | 26.35 | 2009-08-04 |
| 3171 | 2009-08-05 | 94,000 | 12,000 | 0.01 | 655,069,178 | 2,538,000 | 27.00 | 2009-08-03 |
| 3172 | 2009-07-31 | 82,000 | -10,000 | 0.01 | 655,069,178 | 2,127,900 | 25.95 | 2009-07-29 |
| 3173 | 2009-07-30 | 92,000 | 34,000 | 0.01 | 655,069,178 | 2,470,200 | 26.85 | 2009-07-28 |
| 3174 | 2009-07-29 | 58,000 | 52,000 | 0.01 | 655,069,178 | 1,609,500 | 27.75 | 2009-07-27 |
| 3175 | 2009-07-23 | 6,000 | -6,000 | 0.00 | 655,069,178 | 164,400 | 27.40 | 2009-07-21 |
| 3176 | 2009-07-22 | 12,000 | -10,000 | 0.00 | 655,069,178 | 331,200 | 27.60 | 2009-07-20 |
| 3177 | 2009-07-21 | 22,000 | 8,000 | 0.00 | 655,069,178 | 589,600 | 26.80 | 2009-07-17 |
| 3178 | 2009-07-20 | 14,000 | -2,000 | 0.00 | 655,069,178 | 382,900 | 27.35 | 2009-07-16 |
| 3179 | 2009-07-17 | 16,000 | 2,000 | 0.00 | 655,069,178 | 431,200 | 26.95 | 2009-07-15 |
| 3180 | 2009-07-16 | 14,000 | 4,000 | 0.00 | 655,069,178 | 366,800 | 26.20 | 2009-07-14 |
| 3181 | 2009-06-30 | 10,000 | -2,000 | 0.00 | 655,069,178 | 243,500 | 24.35 | 2009-06-26 |
| 3182 | 2009-06-25 | 12,000 | 2,000 | 0.00 | 655,069,178 | 277,200 | 23.10 | 2009-06-23 |
| 3183 | 2009-06-15 | 10,000 | -2,000 | 0.00 | 655,069,178 | 239,500 | 23.95 | 2009-06-11 |
| 3184 | 2009-06-12 | 12,000 | -2,000 | 0.00 | 655,069,178 | 274,800 | 22.90 | 2009-06-10 |
| 3185 | 2009-06-09 | 14,000 | 2,000 | 0.00 | 655,069,178 | 310,800 | 22.20 | 2009-06-05 |
| 3186 | 2009-06-04 | 12,000 | -1,800 | 0.00 | 655,069,178 | 261,000 | 21.75 | 2009-06-02 |
| 3187 | 2009-06-03 | 13,800 | 1,800 | 0.00 | 655,069,178 | 303,600 | 22.00 | 2009-06-01 |
| 3188 | 2009-05-29 | 12,000 | -2,000 | 0.00 | 655,069,178 | 262,200 | 21.85 | 2009-05-26 |
| 3189 | 2009-05-27 | 14,000 | -4,000 | 0.00 | 655,069,178 | 313,600 | 22.40 | 2009-05-25 |
| 3190 | 2009-05-22 | 18,000 | 2,000 | 0.00 | 655,069,178 | 387,000 | 21.50 | 2009-05-20 |
| 3191 | 2009-05-21 | 16,000 | -6,000 | 0.00 | 655,069,178 | 347,200 | 21.70 | 2009-05-19 |
| 3192 | 2009-05-20 | 22,000 | 8,000 | 0.00 | 655,069,178 | 455,400 | 20.70 | 2009-05-18 |
| 3193 | 2009-05-12 | 14,000 | -2,000 | 0.00 | 655,069,178 | 308,000 | 22.00 | 2009-05-08 |
| 3194 | 2009-05-11 | 16,000 | 4,000 | 0.00 | 655,069,178 | 360,000 | 22.50 | 2009-05-07 |
| 3195 | 2009-05-05 | 12,000 | -4,000 | 0.00 | 655,069,178 | 242,400 | 20.20 | 2009-04-30 |
| 3196 | 2009-04-28 | 16,000 | 4,000 | 0.00 | 655,069,178 | 291,200 | 18.20 | 2009-04-24 |
| 3197 | 2009-04-15 | 12,000 | -4,000 | 0.00 | 655,069,178 | 217,680 | 18.14 | 2009-04-09 |
| 3198 | 2009-04-14 | 16,000 | -2,000 | 0.00 | 655,069,178 | 278,400 | 17.40 | 2009-04-08 |
| 3199 | 2009-04-09 | 18,000 | 6,000 | 0.00 | 655,069,178 | 320,400 | 17.80 | 2009-04-07 |
| 3200 | 2009-03-25 | 12,000 | -2,000 | 0.00 | 655,069,178 | 195,360 | 16.28 | 2009-03-23 |
| 3201 | 2009-03-13 | 14,000 | -2,000 | 0.00 | 655,069,178 | 205,800 | 14.70 | 2009-03-11 |
| 3202 | 2009-03-11 | 16,000 | -2,000 | 0.00 | 655,069,178 | 231,040 | 14.44 | 2009-03-09 |
| 3203 | 2009-03-03 | 18,000 | -8,000 | 0.00 | 655,069,178 | 256,320 | 14.24 | 2009-02-27 |
| 3204 | 2009-03-02 | 26,000 | 8,000 | 0.00 | 655,069,178 | 371,280 | 14.28 | 2009-02-26 |
| 3205 | 2009-02-20 | 18,000 | -4,000 | 0.00 | 655,069,178 | 262,080 | 14.56 | 2009-02-18 |
| 3206 | 2009-02-19 | 22,000 | 2,000 | 0.00 | 655,069,178 | 327,800 | 14.90 | 2009-02-17 |
| 3207 | 2009-02-18 | 20,000 | -4,000 | 0.00 | 655,069,178 | 306,800 | 15.34 | 2009-02-16 |
| 3208 | 2009-02-17 | 24,000 | -10,000 | 0.00 | 655,069,178 | 363,840 | 15.16 | 2009-02-13 |
| 3209 | 2009-02-16 | 34,000 | -2,000 | 0.01 | 655,069,178 | 495,720 | 14.58 | 2009-02-12 |
| 3210 | 2009-02-13 | 36,000 | 2,000 | 0.01 | 655,069,178 | 532,800 | 14.80 | 2009-02-11 |
| 3211 | 2009-02-12 | 34,000 | -6,000 | 0.01 | 655,069,178 | 490,960 | 14.44 | 2009-02-10 |
| 3212 | 2009-02-11 | 40,000 | 12,000 | 0.01 | 655,069,178 | 568,000 | 14.20 | 2009-02-09 |
| 3213 | 2009-02-10 | 28,000 | -6,000 | 0.00 | 655,069,178 | 407,680 | 14.56 | 2009-02-06 |
| 3214 | 2009-02-09 | 34,000 | -6,000 | 0.01 | 655,069,178 | 480,080 | 14.12 | 2009-02-05 |
| 3215 | 2009-02-05 | 40,000 | 26,000 | 0.01 | 655,069,178 | 568,000 | 14.20 | 2009-02-03 |
| 3216 | 2009-02-04 | 14,000 | -8,000 | 0.00 | 655,069,178 | 208,600 | 14.90 | 2009-02-02 |
| 3217 | 2009-02-03 | 22,000 | 4,000 | 0.00 | 655,069,178 | 327,360 | 14.88 | 2009-01-30 |
| 3218 | 2009-02-02 | 18,000 | -2,000 | 0.00 | 655,069,178 | 266,760 | 14.82 | 2009-01-29 |
| 3219 | 2009-01-19 | 20,000 | -2,000 | 0.00 | 655,069,178 | 290,800 | 14.54 | 2009-01-15 |
| 3220 | 2009-01-16 | 22,000 | 4,000 | 0.00 | 655,069,178 | 329,120 | 14.96 | 2009-01-14 |
| 3221 | 2009-01-15 | 18,000 | 2,000 | 0.00 | 655,069,178 | 267,840 | 14.88 | 2009-01-13 |
| 3222 | 2009-01-12 | 16,000 | 2,000 | 0.00 | 655,069,178 | 256,640 | 16.04 | 2009-01-08 |
| 3223 | 2009-01-08 | 14,000 | -2,000 | 0.00 | 655,069,178 | 241,640 | 17.26 | 2009-01-06 |
| 3224 | 2009-01-07 | 16,000 | -2,000 | 0.00 | 655,069,178 | 267,200 | 16.70 | 2009-01-05 |
| 3225 | 2008-12-30 | 18,000 | 2,000 | 0.00 | 655,069,178 | 286,200 | 15.90 | 2008-12-23 |
| 3226 | 2008-12-29 | 16,000 | 2,000 | 0.00 | 655,069,178 | 265,920 | 16.62 | 2008-12-22 |
| 3227 | 2008-12-22 | 14,000 | -18,000 | 0.00 | 655,069,178 | 238,000 | 17.00 | 2008-12-18 |
| 3228 | 2008-12-19 | 32,000 | 16,000 | 0.00 | 655,069,178 | 526,080 | 16.44 | 2008-12-17 |
| 3229 | 2008-12-17 | 16,000 | -2,000 | 0.00 | 655,069,178 | 262,400 | 16.40 | 2008-12-15 |
| 3230 | 2008-12-16 | 18,000 | 2,000 | 0.00 | 655,069,178 | 284,400 | 15.80 | 2008-12-12 |
| 3231 | 2008-12-15 | 16,000 | 2,000 | 0.00 | 655,069,178 | 264,000 | 16.50 | 2008-12-11 |
| 3232 | 2008-12-11 | 14,000 | -2,000 | 0.00 | 655,069,178 | 241,360 | 17.24 | 2008-12-09 |
| 3233 | 2008-12-10 | 16,000 | -2,000 | 0.00 | 655,069,178 | 275,200 | 17.20 | 2008-12-08 |
| 3234 | 2008-12-09 | 18,000 | -8,000 | 0.00 | 655,069,178 | 294,840 | 16.38 | 2008-12-05 |
| 3235 | 2008-12-08 | 26,000 | -4,000 | 0.00 | 655,069,178 | 413,400 | 15.90 | 2008-12-04 |
| 3236 | 2008-12-05 | 30,000 | 10,000 | 0.00 | 655,069,178 | 480,600 | 16.02 | 2008-12-03 |
| 3237 | 2008-12-03 | 20,000 | 2,000 | 0.00 | 655,069,178 | 326,000 | 16.30 | 2008-12-01 |
| 3238 | 2008-12-01 | 18,000 | 2,000 | 0.00 | 655,069,178 | 292,320 | 16.24 | 2008-11-27 |
| 3239 | 2008-11-26 | 16,000 | -2,000 | 0.00 | 655,069,178 | 271,040 | 16.94 | 2008-11-24 |
| 3240 | 2008-11-25 | 18,000 | 2,000 | 0.00 | 655,069,178 | 315,000 | 17.50 | 2008-11-21 |
| 3241 | 2008-11-21 | 16,000 | -8,000 | 0.00 | 655,069,178 | 248,640 | 15.54 | 2008-11-19 |
| 3242 | 2008-11-20 | 24,000 | 6,000 | 0.00 | 655,069,178 | 355,200 | 14.80 | 2008-11-18 |
| 3243 | 2008-11-18 | 18,000 | -2,000 | 0.00 | 655,069,178 | 280,440 | 15.58 | 2008-11-14 |
| 3244 | 2008-11-17 | 20,000 | 2,000 | 0.00 | 655,069,178 | 299,600 | 14.98 | 2008-11-13 |
| 3245 | 2008-11-13 | 18,000 | -2,000 | 0.00 | 655,069,178 | 264,240 | 14.68 | 2008-11-11 |
| 3246 | 2008-11-10 | 20,000 | -2,000 | 0.00 | 655,069,178 | 286,000 | 14.30 | 2008-11-06 |
| 3247 | 2008-10-30 | 22,000 | -4,000 | 0.00 | 655,069,178 | 290,400 | 13.20 | 2008-10-28 |
| 3248 | 2008-10-27 | 26,000 | 2,000 | 0.00 | 655,069,178 | 372,320 | 14.32 | 2008-10-23 |
| 3249 | 2008-10-22 | 24,000 | -2,000 | 0.00 | 655,069,178 | 372,000 | 15.50 | 2008-10-20 |
| 3250 | 2008-10-21 | 26,000 | -4,000 | 0.00 | 655,069,178 | 364,000 | 14.00 | 2008-10-17 |
| 3251 | 2008-10-20 | 30,000 | 6,000 | 0.00 | 655,069,178 | 417,600 | 13.92 | 2008-10-16 |
| 3252 | 2008-10-16 | 24,000 | -6,000 | 0.00 | 655,069,178 | 378,720 | 15.78 | 2008-10-14 |
| 3253 | 2008-10-13 | 30,000 | -4,000 | 0.00 | 655,069,178 | 417,000 | 13.90 | 2008-10-09 |
| 3254 | 2008-10-10 | 34,000 | -2,000 | 0.01 | 655,069,178 | 442,000 | 13.00 | 2008-10-08 |
| 3255 | 2008-09-30 | 36,000 | -4,000 | 0.01 | 655,069,178 | 504,000 | 14.00 | 2008-09-26 |
| 3256 | 2008-09-29 | 40,000 | 4,000 | 0.01 | 655,069,178 | 560,800 | 14.02 | 2008-09-25 |
| 3257 | 2008-09-24 | 36,000 | -2,000 | 0.01 | 655,069,178 | 524,160 | 14.56 | 2008-09-22 |
| 3258 | 2008-09-23 | 38,000 | 2,000 | 0.01 | 655,069,178 | 553,280 | 14.56 | 2008-09-19 |
| 3259 | 2008-09-22 | 36,000 | -4,000 | 0.01 | 655,069,178 | 477,360 | 13.26 | 2008-09-18 |
| 3260 | 2008-09-11 | 40,000 | 2,000 | 0.01 | 655,069,178 | 672,800 | 16.82 | 2008-09-09 |
| 3261 | 2008-09-10 | 38,000 | -4,000 | 0.01 | 655,069,178 | 652,080 | 17.16 | 2008-09-08 |
| 3262 | 2008-09-08 | 42,000 | 12,000 | 0.01 | 655,069,178 | 701,400 | 16.70 | 2008-09-04 |
| 3263 | 2008-09-05 | 30,000 | 2,000 | 0.00 | 655,069,178 | 531,000 | 17.70 | 2008-09-03 |
| 3264 | 2008-09-04 | 28,000 | -2,000 | 0.00 | 655,069,178 | 497,280 | 17.76 | 2008-09-02 |
| 3265 | 2008-09-01 | 30,000 | -4,000 | 0.00 | 655,069,178 | 528,000 | 17.60 | 2008-08-28 |
| 3266 | 2008-08-29 | 34,000 | 4,000 | 0.01 | 655,069,178 | 584,800 | 17.20 | 2008-08-27 |
| 3267 | 2008-08-28 | 30,000 | -2,000 | 0.00 | 655,069,178 | 482,400 | 16.08 | 2008-08-26 |
| 3268 | 2008-08-26 | 32,000 | -2,000 | 0.00 | 655,069,178 | 476,800 | 14.90 | 2008-08-21 |
| 3269 | 2008-08-25 | 34,000 | -14,000 | 0.01 | 655,069,178 | 482,800 | 14.20 | 2008-08-20 |
| 3270 | 2008-08-21 | 48,000 | -2,000 | 0.01 | 655,069,178 | 633,600 | 13.20 | 2008-08-19 |
| 3271 | 2008-08-20 | 50,000 | 2,000 | 0.01 | 655,069,178 | 680,000 | 13.60 | 2008-08-18 |
| 3272 | 2008-08-14 | 48,000 | -4,000 | 0.01 | 655,069,178 | 700,800 | 14.60 | 2008-08-12 |
| 3273 | 2008-08-12 | 52,000 | 4,000 | 0.01 | 655,069,178 | 769,600 | 14.80 | 2008-08-08 |
| 3274 | 2008-08-11 | 48,000 | 6,000 | 0.01 | 655,069,178 | 736,320 | 15.34 | 2008-08-07 |
| 3275 | 2008-08-08 | 42,000 | 4,000 | 0.01 | 655,069,178 | 680,400 | 16.20 | 2008-08-05 |
| 3276 | 2008-08-04 | 38,000 | -2,000 | 0.01 | 655,069,178 | 642,200 | 16.90 | 2008-07-31 |
| 3277 | 2008-08-01 | 40,000 | -4,000 | 0.01 | 655,069,178 | 672,000 | 16.80 | 2008-07-30 |
| 3278 | 2008-07-31 | 44,000 | 12,000 | 0.01 | 655,069,178 | 752,400 | 17.10 | 2008-07-29 |
| 3279 | 2008-07-30 | 32,000 | -4,000 | 0.00 | 655,069,178 | 563,200 | 17.60 | 2008-07-28 |
| 3280 | 2008-07-29 | 36,000 | 6,000 | 0.01 | 655,069,178 | 627,120 | 17.42 | 2008-07-25 |
| 3281 | 2008-07-24 | 30,000 | -10,000 | 0.00 | 655,069,178 | 517,800 | 17.26 | 2008-07-22 |
| 3282 | 2008-07-22 | 40,000 | -12,000 | 0.01 | 655,069,178 | 668,000 | 16.70 | 2008-07-18 |
| 3283 | 2008-07-21 | 52,000 | 8,000 | 0.01 | 655,069,178 | 873,600 | 16.80 | 2008-07-17 |
| 3284 | 2008-07-14 | 44,000 | -4,000 | 0.01 | 655,069,178 | 761,200 | 17.30 | 2008-07-10 |
| 3285 | 2008-07-08 | 48,000 | 2,000 | 0.01 | 655,069,178 | 721,920 | 15.04 | 2008-07-04 |
| 3286 | 2008-07-07 | 46,000 | -4,000 | 0.01 | 655,069,178 | 717,600 | 15.60 | 2008-07-03 |
| 3287 | 2008-07-03 | 50,000 | -2,000 | 0.01 | 655,069,178 | 794,000 | 15.88 | 2008-06-30 |
| 3288 | 2008-07-02 | 52,000 | 4,000 | 0.01 | 655,069,178 | 842,400 | 16.20 | 2008-06-27 |
| 3289 | 2008-06-30 | 48,000 | 14,000 | 0.01 | 655,069,178 | 822,720 | 17.14 | 2008-06-26 |
| 3290 | 2008-06-25 | 34,000 | -4,000 | 0.01 | 655,069,178 | 610,640 | 17.96 | 2008-06-23 |
| 3291 | 2008-06-24 | 38,000 | -22,000 | 0.01 | 655,069,178 | 687,800 | 18.10 | 2008-06-20 |
| 3292 | 2008-06-20 | 60,000 | 14,000 | 0.01 | 655,069,178 | 1,123,200 | 18.72 | 2008-06-18 |
| 3293 | 2008-06-19 | 46,000 | 10,000 | 0.01 | 655,069,178 | 869,400 | 18.90 | 2008-06-17 |
| 3294 | 2008-06-18 | 36,000 | -10,000 | 0.01 | 655,069,178 | 681,840 | 18.94 | 2008-06-16 |
| 3295 | 2008-06-17 | 46,000 | -16,000 | 0.01 | 655,069,178 | 822,480 | 17.88 | 2008-06-13 |
| 3296 | 2008-06-16 | 62,000 | 4,000 | 0.01 | 655,069,178 | 1,165,600 | 18.80 | 2008-06-12 |
| 3297 | 2008-06-13 | 58,000 | 2,000 | 0.01 | 655,069,178 | 1,141,440 | 19.68 | 2008-06-11 |
| 3298 | 2008-06-11 | 56,000 | 2,000 | 0.01 | 655,069,178 | 1,153,600 | 20.60 | 2008-06-06 |
| 3299 | 2008-06-06 | 54,000 | 4,000 | 0.01 | 655,069,178 | 1,107,000 | 20.50 | 2008-06-04 |
| 3300 | 2008-06-03 | 50,000 | -8,000 | 0.01 | 655,069,178 | 991,000 | 19.82 | 2008-05-30 |
| 3301 | 2008-06-02 | 58,000 | 8,000 | 0.01 | 655,069,178 | 1,194,800 | 20.60 | 2008-05-29 |
| 3302 | 2008-05-30 | 50,000 | 12,000 | 0.01 | 655,069,178 | 1,037,500 | 20.75 | 2008-05-28 |
| 3303 | 2008-05-28 | 38,000 | -10,000 | 0.01 | 655,069,178 | 794,200 | 20.90 | 2008-05-26 |
| 3304 | 2008-05-26 | 48,000 | 4,000 | 0.01 | 655,069,178 | 1,056,000 | 22.00 | 2008-05-22 |
| 3305 | 2008-05-22 | 44,000 | 2,000 | 0.01 | 655,069,178 | 983,400 | 22.35 | 2008-05-20 |
| 3306 | 2008-05-21 | 42,000 | -2,000 | 0.01 | 655,069,178 | 955,500 | 22.75 | 2008-05-19 |
| 3307 | 2008-05-20 | 44,000 | 2,000 | 0.01 | 655,069,178 | 1,003,200 | 22.80 | 2008-05-16 |
| 3308 | 2008-05-19 | 42,000 | -4,000 | 0.01 | 655,069,178 | 968,100 | 23.05 | 2008-05-15 |
| 3309 | 2008-05-15 | 46,000 | 4,000 | 0.01 | 655,069,178 | 995,900 | 21.65 | 2008-05-13 |
| 3310 | 2008-05-14 | 42,000 | 4,000 | 0.01 | 655,069,178 | 919,800 | 21.90 | 2008-05-09 |
| 3311 | 2008-05-13 | 38,000 | -30,000 | 0.01 | 655,069,178 | 858,800 | 22.60 | 2008-05-08 |
| 3312 | 2008-05-09 | 68,000 | 26,000 | 0.01 | 655,069,178 | 1,570,800 | 23.10 | 2008-05-07 |
| 3313 | 2008-05-07 | 42,000 | 16,000 | 0.01 | 655,069,178 | 1,016,400 | 24.20 | 2008-05-05 |
| 3314 | 2008-05-06 | 26,000 | -4,000 | 0.00 | 655,069,178 | 588,900 | 22.65 | 2008-05-02 |
| 3315 | 2008-05-05 | 30,000 | 2,000 | 0.00 | 655,069,178 | 666,000 | 22.20 | 2008-04-30 |
| 3316 | 2008-05-02 | 28,000 | -10,000 | 0.00 | 655,069,178 | 618,800 | 22.10 | 2008-04-29 |
| 3317 | 2008-04-30 | 38,000 | 2,000 | 0.01 | 655,069,178 | 794,200 | 20.90 | 2008-04-28 |
| 3318 | 2008-04-29 | 36,000 | -2,000 | 0.01 | 655,069,178 | 748,800 | 20.80 | 2008-04-25 |
| 3319 | 2008-04-28 | 38,000 | 6,000 | 0.01 | 655,069,178 | 782,800 | 20.60 | 2008-04-24 |
| 3320 | 2008-04-25 | 32,000 | 10,000 | 0.00 | 655,069,178 | 631,680 | 19.74 | 2008-04-23 |
| 3321 | 2008-04-23 | 22,000 | -10,000 | 0.00 | 655,069,178 | 436,920 | 19.86 | 2008-04-21 |
| 3322 | 2008-04-22 | 32,000 | -10,000 | 0.00 | 655,069,178 | 602,880 | 18.84 | 2008-04-18 |
| 3323 | 2008-04-21 | 42,000 | 10,000 | 0.01 | 655,069,178 | 802,200 | 19.10 | 2008-04-17 |
| 3324 | 2008-04-18 | 32,000 | 10,000 | 0.00 | 655,069,178 | 608,000 | 19.00 | 2008-04-16 |
| 3325 | 2008-04-17 | 22,000 | 10,000 | 0.00 | 655,069,178 | 454,300 | 20.65 | 2008-04-15 |
| 3326 | 2008-04-14 | 12,000 | -2,000 | 0.00 | 655,069,178 | 246,600 | 20.55 | 2008-04-10 |
| 3327 | 2008-04-10 | 14,000 | 4,000 | 0.00 | 655,069,178 | 304,500 | 21.75 | 2008-04-08 |
| 3328 | 2008-04-09 | 10,000 | 6,000 | 0.00 | 655,069,178 | 227,000 | 22.70 | 2008-04-07 |
| 3329 | 2008-04-08 | 4,000 | -2,000 | 0.00 | 655,069,178 | 91,200 | 22.80 | 2008-04-03 |
| 3330 | 2008-04-07 | 6,000 | -2,000 | 0.00 | 655,069,178 | 134,100 | 22.35 | 2008-04-02 |
| 3331 | 2008-04-03 | 8,000 | 4,000 | 0.00 | 655,069,178 | 173,600 | 21.70 | 2008-04-01 |
| 3332 | 2008-03-31 | 4,000 | -2,000 | 0.00 | 655,069,178 | 87,000 | 21.75 | 2008-03-27 |
| 3333 | 2008-03-28 | 6,000 | -2,000 | 0.00 | 655,069,178 | 124,800 | 20.80 | 2008-03-26 |
| 3334 | 2008-03-27 | 8,000 | -2,000 | 0.00 | 655,069,178 | 160,800 | 20.10 | 2008-03-25 |
| 3335 | 2008-03-26 | 10,000 | 4,000 | 0.00 | 655,069,178 | 190,000 | 19.00 | 2008-03-20 |
| 3336 | 2008-03-25 | 6,000 | -2,000 | 0.00 | 655,069,178 | 121,500 | 20.25 | 2008-03-19 |
| 3337 | 2008-03-14 | 8,000 | -94,000 | 0.00 | 655,069,178 | 167,600 | 20.95 | 2008-03-12 |
| 3338 | 2008-03-13 | 102,000 | 60,000 | 0.02 | 655,069,178 | 2,027,760 | 19.88 | 2008-03-11 |
| 3339 | 2008-03-12 | 42,000 | 34,000 | 0.01 | 655,069,178 | 839,160 | 19.98 | 2008-03-10 |
| 3340 | 2008-03-10 | 8,000 | -2,000 | 0.00 | 655,069,178 | 174,800 | 21.85 | 2008-03-06 |
| 3341 | 2008-03-07 | 10,000 | 2,000 | 0.00 | 655,069,178 | 211,500 | 21.15 | 2008-03-05 |
| 3342 | 2008-03-04 | 8,000 | -2,000 | 0.00 | 655,069,178 | 184,800 | 23.10 | 2008-02-29 |
| 3343 | 2008-03-03 | 10,000 | 2,000 | 0.00 | 655,069,178 | 235,500 | 23.55 | 2008-02-28 |
| 3344 | 2008-02-29 | 8,000 | 2,000 | 0.00 | 655,069,178 | 188,400 | 23.55 | 2008-02-27 |
| 3345 | 2008-02-28 | 6,000 | -14,000 | 0.00 | 655,069,178 | 135,900 | 22.65 | 2008-02-26 |
| 3346 | 2008-02-27 | 20,000 | 12,000 | 0.00 | 655,069,178 | 453,000 | 22.65 | 2008-02-25 |
| 3347 | 2008-02-26 | 8,000 | -24,000 | 0.00 | 655,069,178 | 184,800 | 23.10 | 2008-02-22 |
| 3348 | 2008-02-25 | 32,000 | 26,000 | 0.00 | 655,069,178 | 748,800 | 23.40 | 2008-02-21 |
| 3349 | 2008-02-22 | 6,000 | 2,000 | 0.00 | 655,069,178 | 149,400 | 24.90 | 2008-02-20 |
| 3350 | 2008-02-21 | 4,000 | 2,000 | 0.00 | 655,069,178 | 103,200 | 25.80 | 2008-02-19 |
| 3351 | 2008-02-15 | 2,000 | -2,000 | 0.00 | 655,069,178 | 54,000 | 27.00 | 2008-02-13 |
| 3352 | 2008-02-14 | 4,000 | -4,000 | 0.00 | 655,069,178 | 106,000 | 26.50 | 2008-02-12 |
| 3353 | 2008-02-13 | 8,000 | 4,000 | 0.00 | 655,069,178 | 204,800 | 25.60 | 2008-02-11 |
| 3354 | 2008-02-11 | 4,000 | 2,000 | 0.00 | 655,069,178 | 110,000 | 27.50 | 2008-02-04 |
| 3355 | 2008-01-22 | 2,000 | -10,000 | 0.00 | 655,069,178 | 56,500 | 28.25 | 2008-01-18 |
| 3356 | 2008-01-21 | 12,000 | 10,000 | 0.00 | 655,069,178 | 348,000 | 29.00 | 2008-01-17 |
| 3357 | 2008-01-10 | 2,000 | -8,000 | 0.00 | 655,069,178 | 63,700 | 31.85 | 2008-01-08 |
| 3358 | 2008-01-09 | 10,000 | 4,000 | 0.00 | 655,069,178 | 315,000 | 31.50 | 2008-01-07 |
| 3359 | 2008-01-08 | 6,000 | 4,000 | 0.00 | 655,069,178 | 193,200 | 32.20 | 2008-01-04 |
| 3360 | 2008-01-07 | 2,000 | -6,000 | 0.00 | 655,069,178 | 58,600 | 29.30 | 2008-01-03 |
| 3361 | 2008-01-04 | 8,000 | 4,000 | 0.00 | 655,069,178 | 214,400 | 26.80 | 2008-01-02 |
| 3362 | 2008-01-03 | 4,000 | -20,000 | 0.00 | 655,069,178 | 102,400 | 25.60 | 2007-12-28 |
| 3363 | 2008-01-02 | 24,000 | 20,000 | 0.00 | 655,069,178 | 633,600 | 26.40 | 2007-12-27 |
| 3364 | 2007-12-28 | 4,000 | -2,000 | 0.00 | 655,069,178 | 101,200 | 25.30 | 2007-12-21 |
| 3365 | 2007-12-27 | 6,000 | 2,000 | 0.00 | 655,069,178 | 151,800 | 25.30 | 2007-12-20 |
| 3366 | 2007-12-17 | 4,000 | -4,000 | 0.00 | 655,069,178 | 105,400 | 26.35 | 2007-12-13 |
| 3367 | 2007-12-14 | 8,000 | 4,000 | 0.00 | 655,069,178 | 204,800 | 25.60 | 2007-12-12 |
| 3368 | 2007-12-11 | 4,000 | -2,000 | 0.00 | 655,069,178 | 107,800 | 26.95 | 2007-12-07 |
| 3369 | 2007-12-10 | 6,000 | 2,000 | 0.00 | 655,069,178 | 160,200 | 26.70 | 2007-12-06 |
| 3370 | 2007-12-05 | 4,000 | -4,000 | 0.00 | 655,069,178 | 105,400 | 26.35 | 2007-12-03 |
| 3371 | 2007-12-04 | 8,000 | 4,000 | 0.00 | 655,069,178 | 212,000 | 26.50 | 2007-11-30 |
| 3372 | 2007-11-21 | 4,000 | -2,000 | 0.00 | 655,069,178 | 98,400 | 24.60 | 2007-11-19 |
| 3373 | 2007-11-20 | 6,000 | 2,000 | 0.00 | 655,069,178 | 141,000 | 23.50 | 2007-11-16 |
| 3374 | 2007-11-19 | 4,000 | -2,000 | 0.00 | 655,069,178 | 95,000 | 23.75 | 2007-11-15 |
| 3375 | 2007-11-15 | 6,000 | -2,000 | 0.00 | 655,069,178 | 139,200 | 23.20 | 2007-11-13 |
| 3376 | 2007-11-14 | 8,000 | 4,000 | 0.00 | 655,069,178 | 184,400 | 23.05 | 2007-11-12 |
| 3377 | 2007-11-09 | 4,000 | -4,000 | 0.00 | 655,069,178 | 101,200 | 25.30 | 2007-11-07 |
| 3378 | 2007-11-08 | 8,000 | -2,000 | 0.00 | 655,069,178 | 201,200 | 25.15 | 2007-11-06 |
| 3379 | 2007-11-05 | 10,000 | 2,000 | 0.00 | 655,069,178 | 272,500 | 27.25 | 2007-11-01 |
| 3380 | 2007-11-01 | 8,000 | 4,000 | 0.00 | 655,069,178 | 220,800 | 27.60 | 2007-10-30 |
| 3381 | 2007-10-31 | 4,000 | -2,000 | 0.00 | 655,069,178 | 108,400 | 27.10 | 2007-10-29 |
| 3382 | 2007-10-30 | 6,000 | 4,000 | 0.00 | 655,069,178 | 162,000 | 27.00 | 2007-10-26 |
| 3383 | 2007-10-29 | 2,000 | -4,000 | 0.00 | 655,069,178 | 54,900 | 27.45 | 2007-10-25 |
| 3384 | 2007-10-26 | 6,000 | 2,000 | 0.00 | 655,069,178 | 159,300 | 26.55 | 2007-10-24 |
| 3385 | 2007-10-25 | 4,000 | -2,000 | 0.00 | 655,069,178 | 103,600 | 25.90 | 2007-10-23 |
| 3386 | 2007-10-22 | 6,000 | 2,000 | 0.00 | 655,069,178 | 159,000 | 26.50 | 2007-10-17 |
| 3387 | 2007-10-18 | 4,000 | -2,000 | 0.00 | 655,069,178 | 104,000 | 26.00 | 2007-10-16 |
| 3388 | 2007-10-15 | 6,000 | 4,000 | 0.00 | 655,069,178 | 166,800 | 27.80 | 2007-10-11 |
| 3389 | 2007-10-12 | 2,000 | -2,000 | 0.00 | 655,069,178 | 55,300 | 27.65 | 2007-10-10 |
| 3390 | 2007-10-11 | 4,000 | 2,000 | 0.00 | 655,069,178 | 109,000 | 27.25 | 2007-10-09 |
| 3391 | 2007-10-10 | 2,000 | -2,000 | 0.00 | 655,069,178 | 55,500 | 27.75 | 2007-10-08 |
| 3392 | 2007-10-08 | 4,000 | 4,000 | 0.00 | 655,069,178 | 103,000 | 25.75 | 2007-10-04 |
| 3393 | 2007-10-04 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 29.20 | 2007-10-02 |
| 3394 | 2007-10-02 | 2,000 | 2,000 | 0.00 | 655,069,178 | 55,700 | 27.85 | 2007-09-27 |
| 3395 | 2007-09-25 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 28.00 | 2007-09-21 |
| 3396 | 2007-09-24 | 2,000 | -6,000 | 0.00 | 655,069,178 | 56,400 | 28.20 | 2007-09-20 |
| 3397 | 2007-09-21 | 8,000 | 2,000 | 0.00 | 655,069,178 | 225,600 | 28.20 | 2007-09-19 |
| 3398 | 2007-09-20 | 6,000 | -10,000 | 0.00 | 655,069,178 | 162,600 | 27.10 | 2007-09-18 |
| 3399 | 2007-09-18 | 16,000 | 10,000 | 0.00 | 655,069,178 | 420,000 | 26.25 | 2007-09-14 |
| 3400 | 2007-09-11 | 6,000 | 2,000 | 0.00 | 655,069,178 | 159,600 | 26.60 | 2007-09-07 |
| 3401 | 2007-09-10 | 4,000 | 2,000 | 0.00 | 655,069,178 | 107,600 | 26.90 | 2007-09-06 |
| 3402 | 2007-09-07 | 2,000 | 2,000 | 0.00 | 655,069,178 | 55,400 | 27.70 | 2007-09-05 |
| 3403 | 2007-09-06 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 26.70 | 2007-09-04 |
| 3404 | 2007-09-05 | 2,000 | 2,000 | 0.00 | 655,069,178 | 52,600 | 26.30 | 2007-09-03 |
| 3405 | 2007-08-22 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 19.00 | 2007-08-20 |
| 3406 | 2007-08-21 | 2,000 | 2,000 | 0.00 | 655,069,178 | 34,520 | 17.26 | 2007-08-17 |
| 3407 | 2007-08-17 | 0 | -6,000 | 0.00 | 655,069,178 | 0 | 18.78 | 2007-08-15 |
| 3408 | 2007-08-16 | 6,000 | 6,000 | 0.00 | 655,069,178 | 113,040 | 18.84 | 2007-08-14 |
| 3409 | 2007-08-14 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 19.36 | 2007-08-10 |
| 3410 | 2007-08-09 | 2,000 | -4,000 | 0.00 | 655,069,178 | 36,360 | 18.18 | 2007-08-07 |
| 3411 | 2007-08-08 | 6,000 | -4,000 | 0.00 | 655,069,178 | 109,440 | 18.24 | 2007-08-06 |
| 3412 | 2007-08-07 | 10,000 | 6,000 | 0.00 | 655,069,178 | 186,200 | 18.62 | 2007-08-03 |
| 3413 | 2007-08-03 | 4,000 | 4,000 | 0.00 | 655,069,178 | 69,840 | 17.46 | 2007-08-01 |
| 3414 | 2007-07-30 | 0 | -10,000 | 0.00 | 655,069,178 | 0 | 18.28 | 2007-07-26 |
| 3415 | 2007-07-27 | 10,000 | 10,000 | 0.00 | 655,069,178 | 188,200 | 18.82 | 2007-07-25 |
| 3416 | 2007-07-17 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 19.04 | 2007-07-13 |
| 3417 | 2007-07-10 | 2,000 | -4,000 | 0.00 | 655,069,178 | 38,000 | 19.00 | 2007-07-06 |
| 3418 | 2007-07-09 | 6,000 | 2,000 | 0.00 | 655,069,178 | 115,560 | 19.26 | 2007-07-05 |
Webb-site Database - Powered By Linux Group