TSINGTAO BREWERY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 50.20 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 49.48 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 84,000 | 2,000 | 0.01 | 655,069,178 | 4,225,200 | 50.30 | 2026-01-13 |
| 4 | 2026-01-07 | 82,000 | 2,000 | 0.01 | 655,069,178 | 4,116,400 | 50.20 | 2026-01-05 |
| 5 | 2026-01-05 | 80,000 | 2,000 | 0.01 | 655,069,178 | 3,907,200 | 48.84 | 2025-12-30 |
| 6 | 2025-12-22 | 78,000 | 2,000 | 0.01 | 655,069,178 | 3,946,800 | 50.60 | 2025-12-18 |
| 7 | 2025-12-19 | 76,000 | 2,000 | 0.01 | 655,069,178 | 3,864,600 | 50.85 | 2025-12-17 |
| 8 | 2025-12-02 | 74,000 | -2,000 | 0.01 | 655,069,178 | 3,892,400 | 52.60 | 2025-11-28 |
| 9 | 2025-11-26 | 76,000 | 2,000 | 0.01 | 655,069,178 | 4,107,800 | 54.05 | 2025-11-24 |
| 10 | 2025-11-25 | 74,000 | 2,000 | 0.01 | 655,069,178 | 3,944,200 | 53.30 | 2025-11-21 |
| 11 | 2025-11-20 | 72,000 | -2,000 | 0.01 | 655,069,178 | 3,898,800 | 54.15 | 2025-11-18 |
| 12 | 2025-11-14 | 74,000 | -2,000 | 0.01 | 655,069,178 | 4,066,300 | 54.95 | 2025-11-12 |
| 13 | 2025-11-13 | 76,000 | 2,000 | 0.01 | 655,069,178 | 4,142,000 | 54.50 | 2025-11-11 |
| 14 | 2025-10-28 | 74,000 | -2,000 | 0.01 | 655,069,178 | 3,988,600 | 53.90 | 2025-10-24 |
| 15 | 2025-10-24 | 76,000 | -2,000 | 0.01 | 655,069,178 | 4,066,000 | 53.50 | 2025-10-22 |
| 16 | 2025-10-21 | 78,000 | 2,000 | 0.01 | 655,069,178 | 4,204,200 | 53.90 | 2025-10-17 |
| 17 | 2025-10-16 | 76,000 | -2,000 | 0.01 | 655,069,178 | 4,111,600 | 54.10 | 2025-10-14 |
| 18 | 2025-10-15 | 78,000 | -2,000 | 0.01 | 655,069,178 | 4,266,600 | 54.70 | 2025-10-13 |
| 19 | 2025-10-14 | 80,000 | -6,000 | 0.01 | 655,069,178 | 4,380,000 | 54.75 | 2025-10-10 |
| 20 | 2025-09-30 | 86,000 | -2,000 | 0.01 | 655,069,178 | 4,549,400 | 52.90 | 2025-09-26 |
| 21 | 2025-09-19 | 88,000 | -2,000 | 0.01 | 655,069,178 | 4,606,800 | 52.35 | 2025-09-17 |
| 22 | 2025-09-18 | 90,000 | -2,000 | 0.01 | 655,069,178 | 4,743,000 | 52.70 | 2025-09-16 |
| 23 | 2025-09-12 | 92,000 | 2,000 | 0.01 | 655,069,178 | 4,747,200 | 51.60 | 2025-09-10 |
| 24 | 2025-09-05 | 90,000 | 2,000 | 0.01 | 655,069,178 | 4,487,400 | 49.86 | 2025-09-03 |
| 25 | 2025-08-29 | 88,000 | 2,000 | 0.01 | 655,069,178 | 4,479,200 | 50.90 | 2025-08-27 |
| 26 | 2025-08-27 | 86,000 | -26,000 | 0.01 | 655,069,178 | 4,493,500 | 52.25 | 2025-08-25 |
| 27 | 2025-08-26 | 112,000 | 2,000 | 0.02 | 655,069,178 | 5,773,600 | 51.55 | 2025-08-22 |
| 28 | 2025-08-25 | 110,000 | -2,000 | 0.02 | 655,069,178 | 5,709,000 | 51.90 | 2025-08-21 |
| 29 | 2025-08-22 | 112,000 | 2,000 | 0.02 | 655,069,178 | 5,728,800 | 51.15 | 2025-08-20 |
| 30 | 2025-08-19 | 110,000 | 2,000 | 0.02 | 655,069,178 | 5,582,500 | 50.75 | 2025-08-15 |
| 31 | 2025-08-05 | 108,000 | 2,000 | 0.02 | 655,069,178 | 5,270,400 | 48.80 | 2025-08-01 |
| 32 | 2025-08-04 | 106,000 | 6,000 | 0.02 | 655,069,178 | 5,289,400 | 49.90 | 2025-07-31 |
| 33 | 2025-07-25 | 100,000 | -2,000 | 0.02 | 655,069,178 | 5,330,000 | 53.30 | 2025-07-23 |
| 34 | 2025-07-22 | 102,000 | -2,000 | 0.02 | 655,069,178 | 5,278,500 | 51.75 | 2025-07-18 |
| 35 | 2025-07-21 | 104,000 | -6,000 | 0.02 | 655,069,178 | 5,340,400 | 51.35 | 2025-07-17 |
| 36 | 2025-07-17 | 110,000 | 2,000 | 0.02 | 655,069,178 | 5,582,500 | 50.75 | 2025-07-15 |
| 37 | 2025-07-15 | 108,000 | 2,000 | 0.02 | 655,069,178 | 5,594,400 | 51.80 | 2025-07-11 |
| 38 | 2025-07-14 | 106,000 | 6,000 | 0.02 | 655,069,178 | 5,533,200 | 52.20 | 2025-07-10 |
| 39 | 2025-06-19 | 100,000 | -2,000 | 0.02 | 655,069,178 | 5,025,000 | 50.25 | 2025-06-17 |
| 40 | 2025-06-18 | 102,000 | 2,000 | 0.02 | 655,069,178 | 5,186,700 | 50.85 | 2025-06-16 |
| 41 | 2025-06-17 | 100,000 | 16,000 | 0.02 | 655,069,178 | 5,105,000 | 51.05 | 2025-06-13 |
| 42 | 2025-06-16 | 84,000 | 12,000 | 0.01 | 655,069,178 | 4,351,200 | 51.80 | 2025-06-12 |
| 43 | 2025-06-10 | 72,000 | 2,000 | 0.01 | 655,069,178 | 3,866,400 | 53.70 | 2025-06-06 |
| 44 | 2025-06-09 | 70,000 | -2,000 | 0.01 | 655,069,178 | 3,794,000 | 54.20 | 2025-06-05 |
| 45 | 2025-06-05 | 72,000 | 2,000 | 0.01 | 655,069,178 | 3,967,200 | 55.10 | 2025-06-03 |
| 46 | 2025-05-30 | 70,000 | -4,000 | 0.01 | 655,069,178 | 3,934,000 | 56.20 | 2025-05-28 |
| 47 | 2025-05-27 | 74,000 | -16,000 | 0.01 | 655,069,178 | 3,951,600 | 53.40 | 2025-05-23 |
| 48 | 2025-05-22 | 90,000 | 2,000 | 0.01 | 655,069,178 | 5,080,500 | 56.45 | 2025-05-20 |
| 49 | 2025-05-15 | 88,000 | 2,000 | 0.01 | 655,069,178 | 4,813,600 | 54.70 | 2025-05-13 |
| 50 | 2025-05-14 | 86,000 | 16,000 | 0.01 | 655,069,178 | 4,682,700 | 54.45 | 2025-05-12 |
| 51 | 2025-05-12 | 70,000 | -2,000 | 0.01 | 655,069,178 | 3,801,000 | 54.30 | 2025-05-08 |
| 52 | 2025-05-09 | 72,000 | 2,000 | 0.01 | 655,069,178 | 3,934,800 | 54.65 | 2025-05-07 |
| 53 | 2025-05-02 | 70,000 | 2,000 | 0.01 | 655,069,178 | 3,797,500 | 54.25 | 2025-04-29 |
| 54 | 2025-04-28 | 68,000 | -2,000 | 0.01 | 655,069,178 | 3,961,000 | 58.25 | 2025-04-24 |
| 55 | 2025-04-25 | 70,000 | 2,000 | 0.01 | 655,069,178 | 4,091,500 | 58.45 | 2025-04-23 |
| 56 | 2025-04-23 | 68,000 | -18,000 | 0.01 | 655,069,178 | 4,069,800 | 59.85 | 2025-04-17 |
| 57 | 2025-04-16 | 86,000 | 18,000 | 0.01 | 655,069,178 | 5,035,300 | 58.55 | 2025-04-14 |
| 58 | 2025-04-15 | 68,000 | -8,000 | 0.01 | 655,069,178 | 4,086,800 | 60.10 | 2025-04-11 |
| 59 | 2025-04-08 | 76,000 | -4,000 | 0.01 | 655,069,178 | 4,525,800 | 59.55 | 2025-04-03 |
| 60 | 2025-04-07 | 80,000 | -2,000 | 0.01 | 655,069,178 | 4,732,000 | 59.15 | 2025-04-02 |
| 61 | 2025-04-03 | 82,000 | -2,000 | 0.01 | 655,069,178 | 4,780,600 | 58.30 | 2025-04-01 |
| 62 | 2025-03-27 | 84,000 | 8,000 | 0.01 | 655,069,178 | 4,746,000 | 56.50 | 2025-03-25 |
| 63 | 2025-03-25 | 76,000 | 2,000 | 0.01 | 655,069,178 | 4,191,400 | 55.15 | 2025-03-21 |
| 64 | 2025-03-21 | 74,000 | -6,000 | 0.01 | 655,069,178 | 4,269,800 | 57.70 | 2025-03-19 |
| 65 | 2025-03-20 | 80,000 | 4,000 | 0.01 | 655,069,178 | 4,480,000 | 56.00 | 2025-03-18 |
| 66 | 2025-03-18 | 76,000 | -2,000 | 0.01 | 655,069,178 | 4,142,000 | 54.50 | 2025-03-14 |
| 67 | 2025-02-26 | 78,000 | 2,000 | 0.01 | 655,069,178 | 4,009,200 | 51.40 | 2025-02-24 |
| 68 | 2025-02-21 | 76,000 | -2,000 | 0.01 | 655,069,178 | 3,876,000 | 51.00 | 2025-02-19 |
| 69 | 2025-02-19 | 78,000 | 8,000 | 0.01 | 655,069,178 | 3,997,500 | 51.25 | 2025-02-17 |
| 70 | 2025-02-17 | 70,000 | -2,000 | 0.01 | 655,069,178 | 3,552,500 | 50.75 | 2025-02-13 |
| 71 | 2025-02-07 | 72,000 | 6,000 | 0.01 | 655,069,178 | 3,528,000 | 49.00 | 2025-02-05 |
| 72 | 2025-02-03 | 66,000 | 2,000 | 0.01 | 655,069,178 | 3,303,300 | 50.05 | 2025-01-24 |
| 73 | 2025-01-24 | 64,000 | 2,000 | 0.01 | 655,069,178 | 3,337,600 | 52.15 | 2025-01-22 |
| 74 | 2025-01-23 | 62,000 | 2,000 | 0.01 | 655,069,178 | 3,248,800 | 52.40 | 2025-01-21 |
| 75 | 2025-01-22 | 60,000 | -2,000 | 0.01 | 655,069,178 | 3,195,000 | 53.25 | 2025-01-20 |
| 76 | 2025-01-20 | 62,000 | 2,000 | 0.01 | 655,069,178 | 3,217,800 | 51.90 | 2025-01-16 |
| 77 | 2024-12-18 | 60,000 | -2,000 | 0.01 | 655,069,178 | 3,321,000 | 55.35 | 2024-12-16 |
| 78 | 2024-12-16 | 62,000 | -6,000 | 0.01 | 655,069,178 | 3,375,900 | 54.45 | 2024-12-12 |
| 79 | 2024-12-12 | 68,000 | 4,000 | 0.01 | 655,069,178 | 3,474,800 | 51.10 | 2024-12-10 |
| 80 | 2024-12-10 | 64,000 | -8,000 | 0.01 | 655,069,178 | 3,225,600 | 50.40 | 2024-12-06 |
| 81 | 2024-11-25 | 72,000 | 2,000 | 0.01 | 655,069,178 | 3,434,400 | 47.70 | 2024-11-21 |
| 82 | 2024-11-20 | 70,000 | 4,000 | 0.01 | 655,069,178 | 3,437,000 | 49.10 | 2024-11-18 |
| 83 | 2024-11-15 | 66,000 | 2,000 | 0.01 | 655,069,178 | 3,359,400 | 50.90 | 2024-11-13 |
| 84 | 2024-11-14 | 64,000 | 2,000 | 0.01 | 655,069,178 | 3,257,600 | 50.90 | 2024-11-12 |
| 85 | 2024-11-11 | 62,000 | -2,000 | 0.01 | 655,069,178 | 3,419,300 | 55.15 | 2024-11-07 |
| 86 | 2024-11-06 | 64,000 | -2,000 | 0.01 | 655,069,178 | 3,289,600 | 51.40 | 2024-11-04 |
| 87 | 2024-11-01 | 66,000 | 8,000 | 0.01 | 655,069,178 | 3,342,900 | 50.65 | 2024-10-30 |
| 88 | 2024-10-31 | 58,000 | 2,000 | 0.01 | 655,069,178 | 3,062,400 | 52.80 | 2024-10-29 |
| 89 | 2024-10-25 | 56,000 | -2,000 | 0.01 | 655,069,178 | 3,068,800 | 54.80 | 2024-10-23 |
| 90 | 2024-10-22 | 58,000 | 2,000 | 0.01 | 655,069,178 | 3,117,500 | 53.75 | 2024-10-18 |
| 91 | 2024-10-21 | 56,000 | 2,000 | 0.01 | 655,069,178 | 2,931,600 | 52.35 | 2024-10-17 |
| 92 | 2024-10-17 | 54,000 | 2,000 | 0.01 | 655,069,178 | 2,953,800 | 54.70 | 2024-10-15 |
| 93 | 2024-10-10 | 52,000 | 2,000 | 0.01 | 655,069,178 | 2,919,800 | 56.15 | 2024-10-08 |
| 94 | 2024-10-09 | 50,000 | 2,000 | 0.01 | 655,069,178 | 3,332,500 | 66.65 | 2024-10-07 |
| 95 | 2024-10-04 | 48,000 | -2,000 | 0.01 | 655,069,178 | 3,129,600 | 65.20 | 2024-10-02 |
| 96 | 2024-10-03 | 50,000 | -6,000 | 0.01 | 655,069,178 | 3,040,000 | 60.80 | 2024-09-30 |
| 97 | 2024-09-26 | 56,000 | -24,000 | 0.01 | 655,069,178 | 2,559,200 | 45.70 | 2024-09-24 |
| 98 | 2024-09-23 | 80,000 | 14,000 | 0.01 | 655,069,178 | 3,356,000 | 41.95 | 2024-09-19 |
| 99 | 2024-09-03 | 66,000 | -10,000 | 0.01 | 655,069,178 | 2,983,200 | 45.20 | 2024-08-30 |
| 100 | 2024-09-02 | 76,000 | 2,000 | 0.01 | 655,069,178 | 3,332,600 | 43.85 | 2024-08-29 |
| 101 | 2024-08-26 | 74,000 | 10,000 | 0.01 | 655,069,178 | 3,233,800 | 43.70 | 2024-08-22 |
| 102 | 2024-08-23 | 64,000 | 10,000 | 0.01 | 655,069,178 | 2,880,000 | 45.00 | 2024-08-21 |
| 103 | 2024-08-08 | 54,000 | -2,000 | 0.01 | 655,069,178 | 2,705,400 | 50.10 | 2024-08-06 |
| 104 | 2024-07-17 | 56,000 | 4,000 | 0.01 | 655,069,178 | 2,833,600 | 50.60 | 2024-07-15 |
| 105 | 2024-07-08 | 52,000 | -10,000 | 0.01 | 655,069,178 | 2,542,800 | 48.90 | 2024-07-04 |
| 106 | 2024-07-04 | 62,000 | 10,000 | 0.01 | 655,069,178 | 3,115,500 | 50.25 | 2024-07-02 |
| 107 | 2024-06-20 | 52,000 | 2,000 | 0.01 | 655,069,178 | 2,815,800 | 54.15 | 2024-06-18 |
| 108 | 2024-06-17 | 50,000 | 2,000 | 0.01 | 655,069,178 | 2,692,500 | 53.85 | 2024-06-13 |
| 109 | 2024-06-03 | 48,000 | 2,000 | 0.01 | 655,069,178 | 2,671,200 | 55.65 | 2024-05-30 |
| 110 | 2024-05-31 | 46,000 | 4,000 | 0.01 | 655,069,178 | 2,741,600 | 59.60 | 2024-05-29 |
| 111 | 2024-05-29 | 42,000 | 2,000 | 0.01 | 655,069,178 | 2,612,400 | 62.20 | 2024-05-27 |
| 112 | 2024-05-23 | 40,000 | -2,000 | 0.01 | 655,069,178 | 2,468,000 | 61.70 | 2024-05-21 |
| 113 | 2024-05-10 | 42,000 | -10,000 | 0.01 | 655,069,178 | 2,503,200 | 59.60 | 2024-05-08 |
| 114 | 2024-05-09 | 52,000 | -2,000 | 0.01 | 655,069,178 | 3,172,000 | 61.00 | 2024-05-07 |
| 115 | 2024-05-08 | 54,000 | -2,000 | 0.01 | 655,069,178 | 3,275,100 | 60.65 | 2024-05-06 |
| 116 | 2024-05-03 | 56,000 | 2,000 | 0.01 | 655,069,178 | 3,178,000 | 56.75 | 2024-04-30 |
| 117 | 2024-04-24 | 54,000 | -2,000 | 0.01 | 655,069,178 | 2,897,100 | 53.65 | 2024-04-22 |
| 118 | 2024-04-22 | 56,000 | -6,000 | 0.01 | 655,069,178 | 2,956,800 | 52.80 | 2024-04-18 |
| 119 | 2024-04-11 | 62,000 | 2,000 | 0.01 | 655,069,178 | 3,121,700 | 50.35 | 2024-04-09 |
| 120 | 2024-04-05 | 60,000 | 2,000 | 0.01 | 655,069,178 | 3,228,000 | 53.80 | 2024-04-02 |
| 121 | 2024-03-26 | 58,000 | 2,000 | 0.01 | 655,069,178 | 3,117,500 | 53.75 | 2024-03-22 |
| 122 | 2024-03-25 | 56,000 | -2,000 | 0.01 | 655,069,178 | 3,116,400 | 55.65 | 2024-03-21 |
| 123 | 2024-03-21 | 58,000 | -2,000 | 0.01 | 655,069,178 | 3,140,700 | 54.15 | 2024-03-19 |
| 124 | 2024-03-20 | 60,000 | 2,000 | 0.01 | 655,069,178 | 3,234,000 | 53.90 | 2024-03-18 |
| 125 | 2024-03-19 | 58,000 | 2,000 | 0.01 | 655,069,178 | 3,117,500 | 53.75 | 2024-03-15 |
| 126 | 2024-03-15 | 56,000 | 8,000 | 0.01 | 655,069,178 | 3,099,600 | 55.35 | 2024-03-13 |
| 127 | 2024-03-14 | 48,000 | 2,000 | 0.01 | 655,069,178 | 2,623,200 | 54.65 | 2024-03-12 |
| 128 | 2024-03-11 | 46,000 | -2,000 | 0.01 | 655,069,178 | 2,348,300 | 51.05 | 2024-03-07 |
| 129 | 2024-02-21 | 48,000 | 2,000 | 0.01 | 655,069,178 | 2,368,800 | 49.35 | 2024-02-19 |
| 130 | 2024-02-08 | 46,000 | -2,000 | 0.01 | 655,069,178 | 2,187,300 | 47.55 | 2024-02-06 |
| 131 | 2024-02-07 | 48,000 | 6,000 | 0.01 | 655,069,178 | 2,150,400 | 44.80 | 2024-02-05 |
| 132 | 2024-02-05 | 42,000 | 2,000 | 0.01 | 655,069,178 | 1,911,000 | 45.50 | 2024-02-01 |
| 133 | 2024-01-18 | 40,000 | -4,000 | 0.01 | 655,069,178 | 1,960,000 | 49.00 | 2024-01-16 |
| 134 | 2023-12-22 | 44,000 | 2,000 | 0.01 | 655,069,178 | 2,134,000 | 48.50 | 2023-12-20 |
| 135 | 2023-12-15 | 42,000 | 2,000 | 0.01 | 655,069,178 | 2,049,600 | 48.80 | 2023-12-13 |
| 136 | 2023-11-27 | 40,000 | 2,000 | 0.01 | 655,069,178 | 2,200,000 | 55.00 | 2023-11-23 |
| 137 | 2023-10-25 | 38,000 | 2,000 | 0.01 | 655,069,178 | 2,215,400 | 58.30 | 2023-10-20 |
| 138 | 2023-10-20 | 36,000 | 2,000 | 0.01 | 655,069,178 | 2,165,400 | 60.15 | 2023-10-18 |
| 139 | 2023-10-05 | 34,000 | -2,000 | 0.01 | 655,069,178 | 2,119,900 | 62.35 | 2023-10-03 |
| 140 | 2023-10-04 | 36,000 | 2,000 | 0.01 | 655,069,178 | 2,307,600 | 64.10 | 2023-09-29 |
| 141 | 2023-10-03 | 34,000 | -4,000 | 0.01 | 655,069,178 | 2,118,200 | 62.30 | 2023-09-28 |
| 142 | 2023-09-14 | 38,000 | 4,000 | 0.01 | 655,069,178 | 2,454,800 | 64.60 | 2023-09-12 |
| 143 | 2023-09-07 | 34,000 | -4,000 | 0.01 | 655,069,178 | 2,261,000 | 66.50 | 2023-09-05 |
| 144 | 2023-09-06 | 38,000 | 2,000 | 0.01 | 655,069,178 | 2,549,800 | 67.10 | 2023-09-04 |
| 145 | 2023-09-05 | 36,000 | 2,000 | 0.01 | 655,069,178 | 2,352,600 | 65.35 | 2023-08-31 |
| 146 | 2023-09-04 | 34,000 | -2,000 | 0.01 | 655,069,178 | 2,272,900 | 66.85 | 2023-08-30 |
| 147 | 2023-08-31 | 36,000 | -2,000 | 0.01 | 655,069,178 | 2,430,000 | 67.50 | 2023-08-29 |
| 148 | 2023-08-30 | 38,000 | -2,000 | 0.01 | 655,069,178 | 2,542,200 | 66.90 | 2023-08-28 |
| 149 | 2023-08-28 | 40,000 | 2,000 | 0.01 | 655,069,178 | 2,742,000 | 68.55 | 2023-08-24 |
| 150 | 2023-08-18 | 38,000 | 2,000 | 0.01 | 655,069,178 | 2,496,600 | 65.70 | 2023-08-16 |
| 151 | 2023-08-08 | 36,000 | -2,000 | 0.01 | 655,069,178 | 2,457,000 | 68.25 | 2023-08-04 |
| 152 | 2023-08-03 | 38,000 | 2,000 | 0.01 | 655,069,178 | 2,587,800 | 68.10 | 2023-08-01 |
| 153 | 2023-07-31 | 36,000 | -4,000 | 0.01 | 655,069,178 | 2,565,000 | 71.25 | 2023-07-27 |
| 154 | 2023-07-27 | 40,000 | 4,000 | 0.01 | 655,069,178 | 2,824,000 | 70.60 | 2023-07-25 |
| 155 | 2023-06-23 | 36,000 | 2,000 | 0.01 | 655,069,178 | 2,520,000 | 70.00 | 2023-06-20 |
| 156 | 2023-05-31 | 34,000 | 4,000 | 0.01 | 655,069,178 | 2,332,400 | 68.60 | 2023-05-29 |
| 157 | 2023-05-23 | 30,000 | 2,000 | 0.00 | 655,069,178 | 2,244,000 | 74.80 | 2023-05-19 |
| 158 | 2023-05-10 | 28,000 | 4,000 | 0.00 | 655,069,178 | 2,114,000 | 75.50 | 2023-05-08 |
| 159 | 2023-05-08 | 24,000 | 2,000 | 0.00 | 655,069,178 | 1,891,200 | 78.80 | 2023-05-04 |
| 160 | 2023-04-19 | 22,000 | -4,000 | 0.00 | 655,069,178 | 1,851,300 | 84.15 | 2023-04-17 |
| 161 | 2023-04-14 | 26,000 | -6,000 | 0.00 | 655,069,178 | 2,155,400 | 82.90 | 2023-04-12 |
| 162 | 2023-04-13 | 32,000 | -2,000 | 0.00 | 655,069,178 | 2,691,200 | 84.10 | 2023-04-11 |
| 163 | 2023-04-04 | 34,000 | 4,000 | 0.01 | 655,069,178 | 2,913,800 | 85.70 | 2023-03-31 |
| 164 | 2023-04-03 | 30,000 | 4,000 | 0.00 | 655,069,178 | 2,565,000 | 85.50 | 2023-03-30 |
| 165 | 2023-03-14 | 26,000 | -4,000 | 0.00 | 655,069,178 | 2,064,400 | 79.40 | 2023-03-10 |
| 166 | 2023-03-03 | 30,000 | 4,000 | 0.00 | 655,069,178 | 2,427,000 | 80.90 | 2023-03-01 |
| 167 | 2023-02-07 | 26,000 | -2,000 | 0.00 | 655,069,178 | 1,976,000 | 76.00 | 2023-02-03 |
| 168 | 2023-02-01 | 28,000 | 2,000 | 0.00 | 655,069,178 | 2,158,800 | 77.10 | 2023-01-30 |
| 169 | 2023-01-31 | 26,000 | -4,000 | 0.00 | 655,069,178 | 2,056,600 | 79.10 | 2023-01-27 |
| 170 | 2023-01-26 | 30,000 | 4,000 | 0.00 | 655,069,178 | 2,341,500 | 78.05 | 2023-01-19 |
| 171 | 2023-01-10 | 26,000 | -4,000 | 0.00 | 655,069,178 | 2,054,000 | 79.00 | 2023-01-06 |
| 172 | 2023-01-09 | 30,000 | -2,000 | 0.00 | 655,069,178 | 2,412,000 | 80.40 | 2023-01-05 |
| 173 | 2022-12-02 | 32,000 | -2,000 | 0.00 | 655,069,178 | 2,332,800 | 72.90 | 2022-11-30 |
| 174 | 2022-12-01 | 34,000 | -2,000 | 0.01 | 655,069,178 | 2,393,600 | 70.40 | 2022-11-29 |
| 175 | 2022-11-23 | 36,000 | 2,000 | 0.01 | 655,069,178 | 2,404,800 | 66.80 | 2022-11-21 |
| 176 | 2022-11-16 | 34,000 | -4,000 | 0.01 | 655,069,178 | 2,264,400 | 66.60 | 2022-11-14 |
| 177 | 2022-11-15 | 38,000 | 2,000 | 0.01 | 655,069,178 | 2,580,200 | 67.90 | 2022-11-11 |
| 178 | 2022-11-04 | 36,000 | -2,000 | 0.01 | 655,069,178 | 2,331,000 | 64.75 | 2022-11-02 |
| 179 | 2022-11-01 | 38,000 | 2,000 | 0.01 | 655,069,178 | 2,186,900 | 57.55 | 2022-10-28 |
| 180 | 2022-10-31 | 36,000 | 2,000 | 0.01 | 655,069,178 | 2,161,800 | 60.05 | 2022-10-27 |
| 181 | 2022-10-21 | 34,000 | 2,000 | 0.01 | 655,069,178 | 2,312,000 | 68.00 | 2022-10-19 |
| 182 | 2022-09-30 | 32,000 | -2,000 | 0.00 | 655,069,178 | 2,352,000 | 73.50 | 2022-09-28 |
| 183 | 2022-09-05 | 34,000 | 2,000 | 0.01 | 655,069,178 | 2,504,100 | 73.65 | 2022-09-01 |
| 184 | 2022-08-30 | 32,000 | -2,000 | 0.00 | 655,069,178 | 2,468,800 | 77.15 | 2022-08-26 |
| 185 | 2022-08-18 | 34,000 | 4,000 | 0.01 | 655,069,178 | 2,555,100 | 75.15 | 2022-08-16 |
| 186 | 2022-08-11 | 30,000 | -2,000 | 0.00 | 655,069,178 | 2,344,500 | 78.15 | 2022-08-09 |
| 187 | 2022-08-09 | 32,000 | 2,000 | 0.00 | 655,069,178 | 2,454,400 | 76.70 | 2022-08-05 |
| 188 | 2022-07-19 | 30,000 | -2,000 | 0.00 | 655,069,178 | 2,251,500 | 75.05 | 2022-07-15 |
| 189 | 2022-07-18 | 32,000 | 2,000 | 0.00 | 655,069,178 | 2,409,600 | 75.30 | 2022-07-14 |
| 190 | 2022-07-07 | 30,000 | -2,000 | 0.00 | 655,069,178 | 2,319,000 | 77.30 | 2022-07-05 |
| 191 | 2022-07-04 | 32,000 | -2,000 | 0.00 | 655,069,178 | 2,544,000 | 79.50 | 2022-06-29 |
| 192 | 2022-06-22 | 34,000 | -2,000 | 0.01 | 655,069,178 | 2,380,000 | 70.00 | 2022-06-20 |
| 193 | 2022-06-10 | 36,000 | -2,000 | 0.01 | 655,069,178 | 2,570,400 | 71.40 | 2022-06-08 |
| 194 | 2022-06-02 | 38,000 | -2,000 | 0.01 | 655,069,178 | 2,576,400 | 67.80 | 2022-05-31 |
| 195 | 2022-05-31 | 40,000 | -2,000 | 0.01 | 655,069,178 | 2,428,000 | 60.70 | 2022-05-27 |
| 196 | 2022-05-26 | 42,000 | 2,000 | 0.01 | 655,069,178 | 2,503,200 | 59.60 | 2022-05-24 |
| 197 | 2022-05-20 | 40,000 | -2,000 | 0.01 | 655,069,178 | 2,440,000 | 61.00 | 2022-05-18 |
| 198 | 2022-05-17 | 42,000 | 2,000 | 0.01 | 655,069,178 | 2,536,800 | 60.40 | 2022-05-13 |
| 199 | 2022-05-13 | 40,000 | -2,000 | 0.01 | 655,069,178 | 2,430,000 | 60.75 | 2022-05-11 |
| 200 | 2022-05-11 | 42,000 | 2,000 | 0.01 | 655,069,178 | 2,465,400 | 58.70 | 2022-05-06 |
| 201 | 2022-05-04 | 40,000 | 2,000 | 0.01 | 655,069,178 | 2,578,000 | 64.45 | 2022-04-29 |
| 202 | 2022-04-27 | 38,000 | 2,000 | 0.01 | 655,069,178 | 2,219,200 | 58.40 | 2022-04-25 |
| 203 | 2022-04-22 | 36,000 | -4,000 | 0.01 | 655,069,178 | 2,269,800 | 63.05 | 2022-04-20 |
| 204 | 2022-04-20 | 40,000 | -2,000 | 0.01 | 655,069,178 | 2,548,000 | 63.70 | 2022-04-14 |
| 205 | 2022-04-14 | 42,000 | 2,000 | 0.01 | 655,069,178 | 2,503,200 | 59.60 | 2022-04-12 |
| 206 | 2022-04-06 | 40,000 | 2,000 | 0.01 | 655,069,178 | 2,508,000 | 62.70 | 2022-04-01 |
| 207 | 2022-03-28 | 38,000 | 6,000 | 0.01 | 655,069,178 | 2,342,700 | 61.65 | 2022-03-24 |
| 208 | 2022-03-18 | 32,000 | -2,000 | 0.00 | 655,069,178 | 1,974,400 | 61.70 | 2022-03-16 |
| 209 | 2022-03-16 | 34,000 | 2,000 | 0.01 | 655,069,178 | 2,046,800 | 60.20 | 2022-03-14 |
| 210 | 2022-03-15 | 32,000 | 2,000 | 0.00 | 655,069,178 | 2,144,000 | 67.00 | 2022-03-11 |
| 211 | 2022-03-10 | 30,000 | -2,000 | 0.00 | 655,069,178 | 2,067,000 | 68.90 | 2022-03-08 |
| 212 | 2022-03-09 | 32,000 | 2,000 | 0.00 | 655,069,178 | 2,304,000 | 72.00 | 2022-03-07 |
| 213 | 2022-02-28 | 30,000 | 2,000 | 0.00 | 655,069,178 | 2,221,500 | 74.05 | 2022-02-24 |
| 214 | 2022-02-23 | 28,000 | -10,000 | 0.00 | 655,069,178 | 2,130,800 | 76.10 | 2022-02-21 |
| 215 | 2022-02-11 | 38,000 | -2,000 | 0.01 | 655,069,178 | 2,694,200 | 70.90 | 2022-02-09 |
| 216 | 2022-02-10 | 40,000 | 2,000 | 0.01 | 655,069,178 | 2,778,000 | 69.45 | 2022-02-08 |
| 217 | 2022-02-08 | 38,000 | -2,000 | 0.01 | 655,069,178 | 2,739,800 | 72.10 | 2022-02-04 |
| 218 | 2022-02-04 | 40,000 | 2,000 | 0.01 | 655,069,178 | 2,856,000 | 71.40 | 2022-01-27 |
| 219 | 2022-01-28 | 38,000 | -2,000 | 0.01 | 655,069,178 | 2,730,300 | 71.85 | 2022-01-26 |
| 220 | 2022-01-26 | 40,000 | 2,000 | 0.01 | 655,069,178 | 2,952,000 | 73.80 | 2022-01-24 |
| 221 | 2022-01-25 | 38,000 | -2,000 | 0.01 | 655,069,178 | 2,842,400 | 74.80 | 2022-01-21 |
| 222 | 2022-01-24 | 40,000 | 2,000 | 0.01 | 655,069,178 | 2,798,000 | 69.95 | 2022-01-20 |
| 223 | 2022-01-18 | 38,000 | -6,000 | 0.01 | 655,069,178 | 2,614,400 | 68.80 | 2022-01-14 |
| 224 | 2022-01-17 | 44,000 | -2,000 | 0.01 | 655,069,178 | 2,948,000 | 67.00 | 2022-01-13 |
| 225 | 2022-01-13 | 46,000 | 6,000 | 0.01 | 655,069,178 | 2,999,200 | 65.20 | 2022-01-11 |
| 226 | 2022-01-12 | 40,000 | 2,000 | 0.01 | 655,069,178 | 2,724,000 | 68.10 | 2022-01-10 |
| 227 | 2022-01-11 | 38,000 | -2,000 | 0.01 | 655,069,178 | 2,622,000 | 69.00 | 2022-01-07 |
| 228 | 2022-01-10 | 40,000 | 2,000 | 0.01 | 655,069,178 | 2,736,000 | 68.40 | 2022-01-06 |
| 229 | 2022-01-07 | 38,000 | -2,000 | 0.01 | 655,069,178 | 2,680,900 | 70.55 | 2022-01-05 |
| 230 | 2021-12-21 | 40,000 | -2,000 | 0.01 | 655,069,178 | 2,848,000 | 71.20 | 2021-12-17 |
| 231 | 2021-12-17 | 42,000 | -2,000 | 0.01 | 655,069,178 | 3,049,200 | 72.60 | 2021-12-15 |
| 232 | 2021-12-16 | 44,000 | 2,000 | 0.01 | 655,069,178 | 3,117,400 | 70.85 | 2021-12-14 |
| 233 | 2021-12-14 | 42,000 | -2,000 | 0.01 | 655,069,178 | 2,927,400 | 69.70 | 2021-12-10 |
| 234 | 2021-12-13 | 44,000 | -4,000 | 0.01 | 655,069,178 | 3,014,000 | 68.50 | 2021-12-09 |
| 235 | 2021-12-10 | 48,000 | -10,000 | 0.01 | 655,069,178 | 3,242,400 | 67.55 | 2021-12-08 |
| 236 | 2021-12-09 | 58,000 | 4,000 | 0.01 | 655,069,178 | 3,767,100 | 64.95 | 2021-12-07 |
| 237 | 2021-12-07 | 54,000 | -4,000 | 0.01 | 655,069,178 | 3,477,600 | 64.40 | 2021-12-03 |
| 238 | 2021-12-02 | 58,000 | 4,000 | 0.01 | 655,069,178 | 3,645,300 | 62.85 | 2021-11-30 |
| 239 | 2021-11-30 | 54,000 | 6,000 | 0.01 | 655,069,178 | 3,572,100 | 66.15 | 2021-11-26 |
| 240 | 2021-11-23 | 48,000 | 4,000 | 0.01 | 655,069,178 | 3,220,800 | 67.10 | 2021-11-19 |
| 241 | 2021-11-17 | 44,000 | -8,000 | 0.01 | 655,069,178 | 2,926,000 | 66.50 | 2021-11-15 |
| 242 | 2021-11-12 | 52,000 | 2,000 | 0.01 | 655,069,178 | 3,348,800 | 64.40 | 2021-11-10 |
| 243 | 2021-11-02 | 50,000 | 2,000 | 0.01 | 655,069,178 | 3,382,500 | 67.65 | 2021-10-29 |
| 244 | 2021-11-01 | 48,000 | -4,000 | 0.01 | 655,069,178 | 3,242,400 | 67.55 | 2021-10-28 |
| 245 | 2021-10-27 | 52,000 | -10,000 | 0.01 | 655,069,178 | 3,161,600 | 60.80 | 2021-10-25 |
| 246 | 2021-10-22 | 62,000 | 10,000 | 0.01 | 655,069,178 | 3,692,100 | 59.55 | 2021-10-20 |
| 247 | 2021-10-15 | 52,000 | 2,000 | 0.01 | 655,069,178 | 3,156,400 | 60.70 | 2021-10-11 |
| 248 | 2021-10-04 | 50,000 | -2,000 | 0.01 | 655,069,178 | 3,010,000 | 60.20 | 2021-09-29 |
| 249 | 2021-09-27 | 52,000 | -2,000 | 0.01 | 655,069,178 | 3,057,600 | 58.80 | 2021-09-23 |
| 250 | 2021-09-24 | 54,000 | -2,000 | 0.01 | 655,069,178 | 3,323,700 | 61.55 | 2021-09-21 |
| 251 | 2021-09-16 | 56,000 | 4,000 | 0.01 | 655,069,178 | 3,444,000 | 61.50 | 2021-09-14 |
| 252 | 2021-09-15 | 52,000 | 4,000 | 0.01 | 655,069,178 | 3,333,200 | 64.10 | 2021-09-13 |
| 253 | 2021-09-10 | 48,000 | -2,000 | 0.01 | 655,069,178 | 3,177,600 | 66.20 | 2021-09-08 |
| 254 | 2021-09-08 | 50,000 | -2,000 | 0.01 | 655,069,178 | 3,275,000 | 65.50 | 2021-09-06 |
| 255 | 2021-09-07 | 52,000 | 2,000 | 0.01 | 655,069,178 | 3,294,200 | 63.35 | 2021-09-03 |
| 256 | 2021-09-02 | 50,000 | -2,000 | 0.01 | 655,069,178 | 3,185,000 | 63.70 | 2021-08-31 |
| 257 | 2021-09-01 | 52,000 | 2,000 | 0.01 | 655,069,178 | 3,278,600 | 63.05 | 2021-08-30 |
| 258 | 2021-08-31 | 50,000 | 4,000 | 0.01 | 655,069,178 | 3,152,500 | 63.05 | 2021-08-27 |
| 259 | 2021-08-27 | 46,000 | 6,000 | 0.01 | 655,069,178 | 3,049,800 | 66.30 | 2021-08-25 |
| 260 | 2021-08-26 | 40,000 | -8,000 | 0.01 | 655,069,178 | 2,720,000 | 68.00 | 2021-08-24 |
| 261 | 2021-08-23 | 48,000 | 4,000 | 0.01 | 655,069,178 | 3,151,200 | 65.65 | 2021-08-19 |
| 262 | 2021-08-20 | 44,000 | -4,000 | 0.01 | 655,069,178 | 3,055,800 | 69.45 | 2021-08-18 |
| 263 | 2021-08-19 | 48,000 | 6,000 | 0.01 | 655,069,178 | 3,144,000 | 65.50 | 2021-08-17 |
| 264 | 2021-08-18 | 42,000 | -4,000 | 0.01 | 655,069,178 | 2,847,600 | 67.80 | 2021-08-16 |
| 265 | 2021-08-13 | 46,000 | 4,000 | 0.01 | 655,069,178 | 3,049,800 | 66.30 | 2021-08-11 |
| 266 | 2021-08-11 | 42,000 | -2,000 | 0.01 | 655,069,178 | 2,734,200 | 65.10 | 2021-08-09 |
| 267 | 2021-08-05 | 44,000 | -4,000 | 0.01 | 655,069,178 | 2,802,800 | 63.70 | 2021-08-03 |
| 268 | 2021-08-04 | 48,000 | 2,000 | 0.01 | 655,069,178 | 2,966,400 | 61.80 | 2021-08-02 |
| 269 | 2021-08-03 | 46,000 | 6,000 | 0.01 | 655,069,178 | 2,819,800 | 61.30 | 2021-07-30 |
| 270 | 2021-08-02 | 40,000 | 4,000 | 0.01 | 655,069,178 | 2,620,000 | 65.50 | 2021-07-29 |
| 271 | 2021-07-30 | 36,000 | -4,000 | 0.01 | 655,069,178 | 2,421,000 | 67.25 | 2021-07-28 |
| 272 | 2021-07-29 | 40,000 | -4,000 | 0.01 | 655,069,178 | 2,590,000 | 64.75 | 2021-07-27 |
| 273 | 2021-07-28 | 44,000 | 2,000 | 0.01 | 655,069,178 | 2,992,000 | 68.00 | 2021-07-26 |
| 274 | 2021-07-27 | 42,000 | 2,000 | 0.01 | 655,069,178 | 2,973,600 | 70.80 | 2021-07-23 |
| 275 | 2021-07-15 | 40,000 | -4,000 | 0.01 | 655,069,178 | 3,082,000 | 77.05 | 2021-07-13 |
| 276 | 2021-07-13 | 44,000 | 2,000 | 0.01 | 655,069,178 | 3,249,400 | 73.85 | 2021-07-09 |
| 277 | 2021-07-12 | 42,000 | 4,000 | 0.01 | 655,069,178 | 3,135,300 | 74.65 | 2021-07-08 |
| 278 | 2021-06-25 | 38,000 | -10,000 | 0.01 | 655,069,178 | 3,150,200 | 82.90 | 2021-06-23 |
| 279 | 2021-06-24 | 48,000 | 10,000 | 0.01 | 655,069,178 | 3,928,800 | 81.85 | 2021-06-22 |
| 280 | 2021-06-16 | 38,000 | -2,000 | 0.01 | 655,069,178 | 3,323,100 | 87.45 | 2021-06-11 |
| 281 | 2021-06-11 | 40,000 | 12,000 | 0.01 | 655,069,178 | 3,466,000 | 86.65 | 2021-06-09 |
| 282 | 2021-06-08 | 28,000 | -10,000 | 0.00 | 655,069,178 | 2,371,600 | 84.70 | 2021-06-04 |
| 283 | 2021-06-04 | 38,000 | 8,000 | 0.01 | 655,069,178 | 3,098,900 | 81.55 | 2021-06-02 |
| 284 | 2021-06-02 | 30,000 | -10,000 | 0.00 | 655,069,178 | 2,542,500 | 84.75 | 2021-05-31 |
| 285 | 2021-06-01 | 40,000 | 10,000 | 0.01 | 655,069,178 | 3,296,000 | 82.40 | 2021-05-28 |
| 286 | 2021-05-31 | 30,000 | -8,000 | 0.00 | 655,069,178 | 2,527,500 | 84.25 | 2021-05-27 |
| 287 | 2021-05-26 | 38,000 | -8,000 | 0.01 | 655,069,178 | 3,026,700 | 79.65 | 2021-05-24 |
| 288 | 2021-05-17 | 46,000 | -2,000 | 0.01 | 655,069,178 | 3,604,100 | 78.35 | 2021-05-13 |
| 289 | 2021-05-14 | 48,000 | -2,000 | 0.01 | 655,069,178 | 3,686,400 | 76.80 | 2021-05-12 |
| 290 | 2021-05-11 | 50,000 | -12,000 | 0.01 | 655,069,178 | 3,657,500 | 73.15 | 2021-05-07 |
| 291 | 2021-05-10 | 62,000 | -4,000 | 0.01 | 655,069,178 | 4,485,700 | 72.35 | 2021-05-06 |
| 292 | 2021-05-06 | 66,000 | 4,000 | 0.01 | 655,069,178 | 4,656,300 | 70.55 | 2021-05-04 |
| 293 | 2021-05-04 | 62,000 | 2,000 | 0.01 | 655,069,178 | 4,371,000 | 70.50 | 2021-04-30 |
| 294 | 2021-05-03 | 60,000 | 2,000 | 0.01 | 655,069,178 | 4,425,000 | 73.75 | 2021-04-29 |
| 295 | 2021-04-30 | 58,000 | -2,000 | 0.01 | 655,069,178 | 4,274,600 | 73.70 | 2021-04-28 |
| 296 | 2021-04-28 | 60,000 | 4,000 | 0.01 | 655,069,178 | 4,314,000 | 71.90 | 2021-04-26 |
| 297 | 2021-04-27 | 56,000 | 2,000 | 0.01 | 655,069,178 | 4,211,200 | 75.20 | 2021-04-23 |
| 298 | 2021-04-26 | 54,000 | 2,000 | 0.01 | 655,069,178 | 4,158,000 | 77.00 | 2021-04-22 |
| 299 | 2021-04-16 | 52,000 | 4,000 | 0.01 | 655,069,178 | 3,887,000 | 74.75 | 2021-04-14 |
| 300 | 2021-03-23 | 48,000 | -2,000 | 0.01 | 655,069,178 | 3,379,200 | 70.40 | 2021-03-19 |
| 301 | 2021-03-17 | 50,000 | 2,000 | 0.01 | 655,069,178 | 3,147,500 | 62.95 | 2021-03-15 |
| 302 | 2021-03-12 | 48,000 | 2,000 | 0.01 | 655,069,178 | 3,007,200 | 62.65 | 2021-03-10 |
| 303 | 2021-03-10 | 46,000 | 2,000 | 0.01 | 655,069,178 | 2,872,700 | 62.45 | 2021-03-08 |
| 304 | 2021-03-09 | 44,000 | -2,000 | 0.01 | 655,069,178 | 2,785,200 | 63.30 | 2021-03-05 |
| 305 | 2021-03-08 | 46,000 | 2,000 | 0.01 | 655,069,178 | 2,865,800 | 62.30 | 2021-03-04 |
| 306 | 2021-03-01 | 44,000 | 4,000 | 0.01 | 655,069,178 | 2,906,200 | 66.05 | 2021-02-25 |
| 307 | 2021-02-26 | 40,000 | -14,000 | 0.01 | 655,069,178 | 2,706,000 | 67.65 | 2021-02-24 |
| 308 | 2021-02-25 | 54,000 | 2,000 | 0.01 | 655,069,178 | 3,728,700 | 69.05 | 2021-02-23 |
| 309 | 2021-02-24 | 52,000 | 8,000 | 0.01 | 655,069,178 | 3,710,200 | 71.35 | 2021-02-22 |
| 310 | 2021-02-22 | 44,000 | 8,000 | 0.01 | 655,069,178 | 3,275,800 | 74.45 | 2021-02-18 |
| 311 | 2021-02-19 | 36,000 | -4,000 | 0.01 | 655,069,178 | 2,811,600 | 78.10 | 2021-02-17 |
| 312 | 2021-02-18 | 40,000 | 2,000 | 0.01 | 655,069,178 | 3,102,000 | 77.55 | 2021-02-16 |
| 313 | 2021-02-16 | 38,000 | -10,000 | 0.01 | 655,069,178 | 2,954,500 | 77.75 | 2021-02-09 |
| 314 | 2021-02-09 | 48,000 | -14,000 | 0.01 | 655,069,178 | 3,621,600 | 75.45 | 2021-02-05 |
| 315 | 2021-02-08 | 62,000 | 26,000 | 0.01 | 655,069,178 | 4,668,600 | 75.30 | 2021-02-04 |
| 316 | 2021-02-05 | 36,000 | 2,000 | 0.01 | 655,069,178 | 2,826,000 | 78.50 | 2021-02-03 |
| 317 | 2021-02-04 | 34,000 | 4,000 | 0.01 | 655,069,178 | 2,720,000 | 80.00 | 2021-02-02 |
| 318 | 2021-02-03 | 30,000 | -8,000 | 0.00 | 655,069,178 | 2,400,000 | 80.00 | 2021-02-01 |
| 319 | 2021-02-02 | 38,000 | 2,000 | 0.01 | 655,069,178 | 2,844,300 | 74.85 | 2021-01-29 |
| 320 | 2021-02-01 | 36,000 | 6,000 | 0.01 | 655,069,178 | 2,721,600 | 75.60 | 2021-01-28 |
| 321 | 2021-01-28 | 30,000 | -22,000 | 0.00 | 655,069,178 | 2,427,000 | 80.90 | 2021-01-26 |
| 322 | 2021-01-26 | 52,000 | 2,000 | 0.01 | 655,069,178 | 3,946,800 | 75.90 | 2021-01-22 |
| 323 | 2021-01-25 | 50,000 | 16,000 | 0.01 | 655,069,178 | 3,840,000 | 76.80 | 2021-01-21 |
| 324 | 2021-01-22 | 34,000 | -2,000 | 0.01 | 655,069,178 | 2,716,600 | 79.90 | 2021-01-20 |
| 325 | 2021-01-21 | 36,000 | 2,000 | 0.01 | 655,069,178 | 2,826,000 | 78.50 | 2021-01-19 |
| 326 | 2021-01-19 | 34,000 | 2,000 | 0.01 | 655,069,178 | 2,650,300 | 77.95 | 2021-01-15 |
| 327 | 2021-01-15 | 32,000 | 4,000 | 0.00 | 655,069,178 | 2,560,000 | 80.00 | 2021-01-13 |
| 328 | 2021-01-14 | 28,000 | -4,000 | 0.00 | 655,069,178 | 2,338,000 | 83.50 | 2021-01-12 |
| 329 | 2021-01-08 | 32,000 | -6,000 | 0.00 | 655,069,178 | 2,803,200 | 87.60 | 2021-01-06 |
| 330 | 2021-01-05 | 38,000 | -2,000 | 0.01 | 655,069,178 | 2,956,400 | 77.80 | 2020-12-30 |
| 331 | 2020-12-30 | 40,000 | 2,000 | 0.01 | 655,069,178 | 3,044,000 | 76.10 | 2020-12-28 |
| 332 | 2020-12-29 | 38,000 | 6,000 | 0.01 | 655,069,178 | 3,034,300 | 79.85 | 2020-12-23 |
| 333 | 2020-12-28 | 32,000 | -6,000 | 0.00 | 655,069,178 | 2,512,000 | 78.50 | 2020-12-22 |
| 334 | 2020-12-10 | 38,000 | 6,000 | 0.01 | 655,069,178 | 3,021,000 | 79.50 | 2020-12-08 |
| 335 | 2020-11-30 | 32,000 | -2,000 | 0.00 | 655,069,178 | 2,470,400 | 77.20 | 2020-11-26 |
| 336 | 2020-11-25 | 34,000 | 2,000 | 0.01 | 655,069,178 | 2,699,600 | 79.40 | 2020-11-23 |
| 337 | 2020-11-24 | 32,000 | -4,000 | 0.00 | 655,069,178 | 2,475,200 | 77.35 | 2020-11-20 |
| 338 | 2020-11-20 | 36,000 | 4,000 | 0.01 | 655,069,178 | 2,521,800 | 70.05 | 2020-11-18 |
| 339 | 2020-11-18 | 32,000 | -6,000 | 0.00 | 655,069,178 | 2,236,800 | 69.90 | 2020-11-16 |
| 340 | 2020-11-13 | 38,000 | 6,000 | 0.01 | 655,069,178 | 2,456,700 | 64.65 | 2020-11-11 |
| 341 | 2020-11-12 | 32,000 | -6,000 | 0.00 | 655,069,178 | 2,144,000 | 67.00 | 2020-11-10 |
| 342 | 2020-11-11 | 38,000 | -4,000 | 0.01 | 655,069,178 | 2,439,600 | 64.20 | 2020-11-09 |
| 343 | 2020-11-10 | 42,000 | 6,000 | 0.01 | 655,069,178 | 2,620,800 | 62.40 | 2020-11-06 |
| 344 | 2020-11-09 | 36,000 | 2,000 | 0.01 | 655,069,178 | 2,282,400 | 63.40 | 2020-11-05 |
| 345 | 2020-11-06 | 34,000 | -6,000 | 0.01 | 655,069,178 | 2,142,000 | 63.00 | 2020-11-04 |
| 346 | 2020-11-04 | 40,000 | 6,000 | 0.01 | 655,069,178 | 2,512,000 | 62.80 | 2020-11-02 |
| 347 | 2020-11-03 | 34,000 | 2,000 | 0.01 | 655,069,178 | 2,177,700 | 64.05 | 2020-10-30 |
| 348 | 2020-11-02 | 32,000 | -2,000 | 0.00 | 655,069,178 | 2,214,400 | 69.20 | 2020-10-29 |
| 349 | 2020-10-29 | 34,000 | -8,000 | 0.01 | 655,069,178 | 2,288,200 | 67.30 | 2020-10-27 |
| 350 | 2020-10-23 | 42,000 | -2,000 | 0.01 | 655,069,178 | 2,746,800 | 65.40 | 2020-10-21 |
| 351 | 2020-10-22 | 44,000 | -2,000 | 0.01 | 655,069,178 | 2,835,800 | 64.45 | 2020-10-20 |
| 352 | 2020-10-21 | 46,000 | 6,000 | 0.01 | 655,069,178 | 2,865,800 | 62.30 | 2020-10-19 |
| 353 | 2020-10-20 | 40,000 | -6,000 | 0.01 | 655,069,178 | 2,534,000 | 63.35 | 2020-10-16 |
| 354 | 2020-10-16 | 46,000 | 6,000 | 0.01 | 655,069,178 | 2,854,300 | 62.05 | 2020-10-14 |
| 355 | 2020-09-11 | 40,000 | 2,000 | 0.01 | 655,069,178 | 2,558,000 | 63.95 | 2020-09-09 |
| 356 | 2020-09-09 | 38,000 | 6,000 | 0.01 | 655,069,178 | 2,413,000 | 63.50 | 2020-09-07 |
| 357 | 2020-09-08 | 32,000 | 2,000 | 0.00 | 655,069,178 | 2,076,800 | 64.90 | 2020-09-04 |
| 358 | 2020-09-07 | 30,000 | 2,000 | 0.00 | 655,069,178 | 2,013,000 | 67.10 | 2020-09-03 |
| 359 | 2020-09-04 | 28,000 | 2,000 | 0.00 | 655,069,178 | 1,876,000 | 67.00 | 2020-09-02 |
| 360 | 2020-09-03 | 26,000 | 2,000 | 0.00 | 655,069,178 | 1,752,400 | 67.40 | 2020-09-01 |
| 361 | 2020-09-01 | 24,000 | 4,000 | 0.00 | 655,069,178 | 1,783,200 | 74.30 | 2020-08-28 |
| 362 | 2020-08-26 | 20,000 | -2,000 | 0.00 | 655,069,178 | 1,433,000 | 71.65 | 2020-08-24 |
| 363 | 2020-08-18 | 22,000 | -2,000 | 0.00 | 655,069,178 | 1,434,400 | 65.20 | 2020-08-14 |
| 364 | 2020-08-14 | 24,000 | 2,000 | 0.00 | 655,069,178 | 1,533,600 | 63.90 | 2020-08-12 |
| 365 | 2020-08-10 | 22,000 | -2,000 | 0.00 | 655,069,178 | 1,475,100 | 67.05 | 2020-08-06 |
| 366 | 2020-08-07 | 24,000 | -2,000 | 0.00 | 655,069,178 | 1,604,400 | 66.85 | 2020-08-05 |
| 367 | 2020-08-06 | 26,000 | -2,000 | 0.00 | 655,069,178 | 1,756,300 | 67.55 | 2020-08-04 |
| 368 | 2020-08-05 | 28,000 | 2,000 | 0.00 | 655,069,178 | 1,908,200 | 68.15 | 2020-08-03 |
| 369 | 2020-08-04 | 26,000 | 4,000 | 0.00 | 655,069,178 | 1,794,000 | 69.00 | 2020-07-31 |
| 370 | 2020-08-03 | 22,000 | -2,000 | 0.00 | 655,069,178 | 1,551,000 | 70.50 | 2020-07-30 |
| 371 | 2020-07-31 | 24,000 | 2,000 | 0.00 | 655,069,178 | 1,645,200 | 68.55 | 2020-07-29 |
| 372 | 2020-07-29 | 22,000 | -10,000 | 0.00 | 655,069,178 | 1,470,700 | 66.85 | 2020-07-27 |
| 373 | 2020-07-28 | 32,000 | 6,000 | 0.00 | 655,069,178 | 2,096,000 | 65.50 | 2020-07-24 |
| 374 | 2020-07-27 | 26,000 | -4,000 | 0.00 | 655,069,178 | 1,829,100 | 70.35 | 2020-07-23 |
| 375 | 2020-07-24 | 30,000 | 2,000 | 0.00 | 655,069,178 | 1,987,500 | 66.25 | 2020-07-22 |
| 376 | 2020-07-23 | 28,000 | 2,000 | 0.00 | 655,069,178 | 1,878,800 | 67.10 | 2020-07-21 |
| 377 | 2020-07-15 | 26,000 | -12,000 | 0.00 | 655,069,178 | 1,726,400 | 66.40 | 2020-07-13 |
| 378 | 2020-07-14 | 38,000 | -2,000 | 0.01 | 655,069,178 | 2,318,000 | 61.00 | 2020-07-10 |
| 379 | 2020-07-13 | 40,000 | 2,000 | 0.01 | 655,069,178 | 2,438,000 | 60.95 | 2020-07-09 |
| 380 | 2020-07-10 | 38,000 | -6,000 | 0.01 | 655,069,178 | 2,316,100 | 60.95 | 2020-07-08 |
| 381 | 2020-07-09 | 44,000 | 6,000 | 0.01 | 655,069,178 | 2,637,800 | 59.95 | 2020-07-07 |
| 382 | 2020-07-08 | 38,000 | 4,000 | 0.01 | 655,069,178 | 2,356,000 | 62.00 | 2020-07-06 |
| 383 | 2020-07-03 | 34,000 | 10,000 | 0.01 | 655,069,178 | 1,955,000 | 57.50 | 2020-06-30 |
| 384 | 2020-06-30 | 24,000 | -10,000 | 0.00 | 655,069,178 | 1,341,600 | 55.90 | 2020-06-26 |
| 385 | 2020-06-24 | 34,000 | -2,000 | 0.01 | 655,069,178 | 1,924,400 | 56.60 | 2020-06-22 |
| 386 | 2020-06-15 | 36,000 | 2,000 | 0.01 | 655,069,178 | 1,962,000 | 54.50 | 2020-06-11 |
| 387 | 2020-06-12 | 34,000 | -2,000 | 0.01 | 655,069,178 | 1,914,200 | 56.30 | 2020-06-10 |
| 388 | 2020-06-11 | 36,000 | 2,000 | 0.01 | 655,069,178 | 2,012,400 | 55.90 | 2020-06-09 |
| 389 | 2020-06-03 | 34,000 | 10,000 | 0.01 | 655,069,178 | 1,890,400 | 55.60 | 2020-06-01 |
| 390 | 2020-06-01 | 24,000 | -10,000 | 0.00 | 655,069,178 | 1,248,000 | 52.00 | 2020-05-28 |
| 391 | 2020-05-27 | 34,000 | 6,000 | 0.01 | 655,069,178 | 1,717,000 | 50.50 | 2020-05-25 |
| 392 | 2020-05-26 | 28,000 | -4,000 | 0.00 | 655,069,178 | 1,393,000 | 49.75 | 2020-05-22 |
| 393 | 2020-05-21 | 32,000 | -4,000 | 0.00 | 655,069,178 | 1,632,000 | 51.00 | 2020-05-19 |
| 394 | 2020-05-19 | 36,000 | -2,000 | 0.01 | 655,069,178 | 1,825,200 | 50.70 | 2020-05-15 |
| 395 | 2020-05-18 | 38,000 | 2,000 | 0.01 | 655,069,178 | 1,900,000 | 50.00 | 2020-05-14 |
| 396 | 2020-05-13 | 36,000 | 2,000 | 0.01 | 655,069,178 | 1,805,400 | 50.15 | 2020-05-11 |
| 397 | 2020-05-12 | 34,000 | 4,000 | 0.01 | 655,069,178 | 1,727,200 | 50.80 | 2020-05-08 |
| 398 | 2020-05-05 | 30,000 | 4,000 | 0.00 | 655,069,178 | 1,414,500 | 47.15 | 2020-04-29 |
| 399 | 2020-03-10 | 26,000 | -2,000 | 0.00 | 655,069,178 | 1,110,200 | 42.70 | 2020-03-06 |
| 400 | 2020-03-05 | 28,000 | 2,000 | 0.00 | 655,069,178 | 1,128,400 | 40.30 | 2020-03-03 |
| 401 | 2020-01-30 | 26,000 | 2,000 | 0.00 | 655,069,178 | 1,248,000 | 48.00 | 2020-01-23 |
| 402 | 2019-12-30 | 24,000 | -2,000 | 0.00 | 655,069,178 | 1,225,200 | 51.05 | 2019-12-23 |
| 403 | 2019-12-18 | 26,000 | 2,000 | 0.00 | 655,069,178 | 1,339,000 | 51.50 | 2019-12-16 |
| 404 | 2019-12-17 | 24,000 | -2,000 | 0.00 | 655,069,178 | 1,262,400 | 52.60 | 2019-12-13 |
| 405 | 2019-11-20 | 26,000 | 2,000 | 0.00 | 655,069,178 | 1,313,000 | 50.50 | 2019-11-18 |
| 406 | 2019-11-15 | 24,000 | -6,000 | 0.00 | 655,069,178 | 1,262,400 | 52.60 | 2019-11-13 |
| 407 | 2019-11-14 | 30,000 | -2,000 | 0.00 | 655,069,178 | 1,482,000 | 49.40 | 2019-11-12 |
| 408 | 2019-11-07 | 32,000 | 2,000 | 0.00 | 655,069,178 | 1,528,000 | 47.75 | 2019-11-05 |
| 409 | 2019-10-21 | 30,000 | 2,000 | 0.00 | 655,069,178 | 1,404,000 | 46.80 | 2019-10-17 |
| 410 | 2019-09-24 | 28,000 | 2,000 | 0.00 | 655,069,178 | 1,349,600 | 48.20 | 2019-09-20 |
| 411 | 2019-09-20 | 26,000 | -2,000 | 0.00 | 655,069,178 | 1,289,600 | 49.60 | 2019-09-18 |
| 412 | 2019-09-19 | 28,000 | -4,000 | 0.00 | 655,069,178 | 1,362,200 | 48.65 | 2019-09-17 |
| 413 | 2019-09-18 | 32,000 | 6,000 | 0.00 | 655,069,178 | 1,572,800 | 49.15 | 2019-09-16 |
| 414 | 2019-09-17 | 26,000 | -2,000 | 0.00 | 655,069,178 | 1,261,000 | 48.50 | 2019-09-13 |
| 415 | 2019-09-16 | 28,000 | 2,000 | 0.00 | 655,069,178 | 1,380,400 | 49.30 | 2019-09-12 |
| 416 | 2019-09-10 | 26,000 | 2,000 | 0.00 | 655,069,178 | 1,313,000 | 50.50 | 2019-09-06 |
| 417 | 2019-09-02 | 24,000 | -22,000 | 0.00 | 655,069,178 | 1,308,000 | 54.50 | 2019-08-29 |
| 418 | 2019-08-29 | 46,000 | -2,000 | 0.01 | 655,069,178 | 2,380,500 | 51.75 | 2019-08-27 |
| 419 | 2019-08-28 | 48,000 | 18,000 | 0.01 | 655,069,178 | 2,484,000 | 51.75 | 2019-08-26 |
| 420 | 2019-08-20 | 30,000 | -8,000 | 0.00 | 655,069,178 | 1,581,000 | 52.70 | 2019-08-16 |
| 421 | 2019-08-02 | 38,000 | 2,000 | 0.01 | 655,069,178 | 1,751,800 | 46.10 | 2019-07-31 |
| 422 | 2019-07-10 | 36,000 | 2,000 | 0.01 | 655,069,178 | 1,751,400 | 48.65 | 2019-07-08 |
| 423 | 2019-07-08 | 34,000 | 2,000 | 0.01 | 655,069,178 | 1,649,000 | 48.50 | 2019-07-04 |
| 424 | 2019-07-05 | 32,000 | 2,000 | 0.00 | 655,069,178 | 1,611,200 | 50.35 | 2019-07-03 |
| 425 | 2019-07-04 | 30,000 | -2,000 | 0.00 | 655,069,178 | 1,525,500 | 50.85 | 2019-07-02 |
| 426 | 2019-07-03 | 32,000 | 2,000 | 0.00 | 655,069,178 | 1,592,000 | 49.75 | 2019-06-28 |
| 427 | 2019-06-26 | 30,000 | -4,000 | 0.00 | 655,069,178 | 1,477,500 | 49.25 | 2019-06-24 |
| 428 | 2019-06-25 | 34,000 | 2,000 | 0.01 | 655,069,178 | 1,650,700 | 48.55 | 2019-06-21 |
| 429 | 2019-06-24 | 32,000 | -2,000 | 0.00 | 655,069,178 | 1,568,000 | 49.00 | 2019-06-20 |
| 430 | 2019-06-17 | 34,000 | 2,000 | 0.01 | 655,069,178 | 1,654,100 | 48.65 | 2019-06-13 |
| 431 | 2019-06-12 | 32,000 | -2,000 | 0.00 | 655,069,178 | 1,529,600 | 47.80 | 2019-06-10 |
| 432 | 2019-06-11 | 34,000 | 2,000 | 0.01 | 655,069,178 | 1,540,200 | 45.30 | 2019-06-06 |
| 433 | 2019-06-03 | 32,000 | -2,000 | 0.00 | 655,069,178 | 1,515,200 | 47.35 | 2019-05-30 |
| 434 | 2019-05-31 | 34,000 | 2,000 | 0.01 | 655,069,178 | 1,615,000 | 47.50 | 2019-05-29 |
| 435 | 2019-05-28 | 32,000 | 2,000 | 0.00 | 655,069,178 | 1,504,000 | 47.00 | 2019-05-24 |
| 436 | 2019-05-21 | 30,000 | -30,000 | 0.00 | 655,069,178 | 1,495,500 | 49.85 | 2019-05-17 |
| 437 | 2019-05-20 | 60,000 | 10,000 | 0.01 | 655,069,178 | 3,102,000 | 51.70 | 2019-05-16 |
| 438 | 2019-05-16 | 50,000 | -2,000 | 0.01 | 655,069,178 | 2,455,000 | 49.10 | 2019-05-14 |
| 439 | 2019-05-15 | 52,000 | 10,000 | 0.01 | 655,069,178 | 2,568,800 | 49.40 | 2019-05-10 |
| 440 | 2019-05-14 | 42,000 | -10,000 | 0.01 | 655,069,178 | 1,997,100 | 47.55 | 2019-05-09 |
| 441 | 2019-05-08 | 52,000 | 6,000 | 0.01 | 655,069,178 | 2,649,400 | 50.95 | 2019-05-06 |
| 442 | 2019-05-07 | 46,000 | 2,000 | 0.01 | 655,069,178 | 2,366,700 | 51.45 | 2019-05-03 |
| 443 | 2019-05-06 | 44,000 | 4,000 | 0.01 | 655,069,178 | 2,327,600 | 52.90 | 2019-05-02 |
| 444 | 2019-04-30 | 40,000 | -10,000 | 0.01 | 655,069,178 | 1,850,000 | 46.25 | 2019-04-26 |
| 445 | 2019-04-25 | 50,000 | -4,000 | 0.01 | 655,069,178 | 2,392,500 | 47.85 | 2019-04-23 |
| 446 | 2019-04-24 | 54,000 | 2,000 | 0.01 | 655,069,178 | 2,605,500 | 48.25 | 2019-04-18 |
| 447 | 2019-04-18 | 52,000 | 10,000 | 0.01 | 655,069,178 | 2,407,600 | 46.30 | 2019-04-16 |
| 448 | 2019-04-17 | 42,000 | 2,000 | 0.01 | 655,069,178 | 1,946,700 | 46.35 | 2019-04-15 |
| 449 | 2019-04-15 | 40,000 | 2,000 | 0.01 | 655,069,178 | 1,708,000 | 42.70 | 2019-04-11 |
| 450 | 2019-04-10 | 38,000 | -4,000 | 0.01 | 655,069,178 | 1,603,600 | 42.20 | 2019-04-08 |
| 451 | 2019-04-09 | 42,000 | 2,000 | 0.01 | 655,069,178 | 1,747,200 | 41.60 | 2019-04-04 |
| 452 | 2019-04-04 | 40,000 | -2,000 | 0.01 | 655,069,178 | 1,576,000 | 39.40 | 2019-04-02 |
| 453 | 2019-04-03 | 42,000 | -2,000 | 0.01 | 655,069,178 | 1,652,700 | 39.35 | 2019-04-01 |
| 454 | 2019-04-02 | 44,000 | -28,000 | 0.01 | 655,069,178 | 1,628,000 | 37.00 | 2019-03-29 |
| 455 | 2019-04-01 | 72,000 | -2,000 | 0.01 | 655,069,178 | 2,566,800 | 35.65 | 2019-03-28 |
| 456 | 2019-03-29 | 74,000 | -20,000 | 0.01 | 655,069,178 | 2,597,400 | 35.10 | 2019-03-27 |
| 457 | 2019-03-28 | 94,000 | -2,000 | 0.01 | 655,069,178 | 3,092,600 | 32.90 | 2019-03-26 |
| 458 | 2019-03-26 | 96,000 | 2,000 | 0.01 | 655,069,178 | 3,235,200 | 33.70 | 2019-03-22 |
| 459 | 2019-03-22 | 94,000 | -2,000 | 0.01 | 655,069,178 | 3,191,300 | 33.95 | 2019-03-20 |
| 460 | 2019-03-21 | 96,000 | -4,000 | 0.01 | 655,069,178 | 3,249,600 | 33.85 | 2019-03-19 |
| 461 | 2019-03-20 | 100,000 | -4,000 | 0.02 | 655,069,178 | 3,375,000 | 33.75 | 2019-03-18 |
| 462 | 2019-03-18 | 104,000 | -4,000 | 0.02 | 655,069,178 | 3,359,200 | 32.30 | 2019-03-14 |
| 463 | 2019-03-15 | 108,000 | -4,000 | 0.02 | 655,069,178 | 3,477,600 | 32.20 | 2019-03-13 |
| 464 | 2019-03-14 | 112,000 | 6,000 | 0.02 | 655,069,178 | 3,589,600 | 32.05 | 2019-03-12 |
| 465 | 2019-03-13 | 106,000 | 6,000 | 0.02 | 655,069,178 | 3,259,500 | 30.75 | 2019-03-11 |
| 466 | 2019-03-12 | 100,000 | 10,000 | 0.02 | 655,069,178 | 3,100,000 | 31.00 | 2019-03-08 |
| 467 | 2019-03-11 | 90,000 | 22,000 | 0.01 | 655,069,178 | 2,925,000 | 32.50 | 2019-03-07 |
| 468 | 2019-03-07 | 68,000 | 6,000 | 0.01 | 655,069,178 | 2,291,600 | 33.70 | 2019-03-05 |
| 469 | 2019-03-06 | 62,000 | 8,000 | 0.01 | 655,069,178 | 2,086,300 | 33.65 | 2019-03-04 |
| 470 | 2019-03-05 | 54,000 | 8,000 | 0.01 | 655,069,178 | 1,798,200 | 33.30 | 2019-03-01 |
| 471 | 2019-02-27 | 46,000 | -4,000 | 0.01 | 655,069,178 | 1,612,300 | 35.05 | 2019-02-25 |
| 472 | 2019-02-26 | 50,000 | 10,000 | 0.01 | 655,069,178 | 1,720,000 | 34.40 | 2019-02-22 |
| 473 | 2019-01-14 | 40,000 | -4,000 | 0.01 | 655,069,178 | 1,330,000 | 33.25 | 2019-01-10 |
| 474 | 2019-01-09 | 44,000 | -10,000 | 0.01 | 655,069,178 | 1,372,800 | 31.20 | 2019-01-07 |
| 475 | 2019-01-08 | 54,000 | 10,000 | 0.01 | 655,069,178 | 1,638,900 | 30.35 | 2019-01-04 |
| 476 | 2018-12-21 | 44,000 | -2,000 | 0.01 | 655,069,178 | 1,469,600 | 33.40 | 2018-12-19 |
| 477 | 2018-12-18 | 46,000 | -10,000 | 0.01 | 655,069,178 | 1,545,600 | 33.60 | 2018-12-14 |
| 478 | 2018-12-10 | 56,000 | 2,000 | 0.01 | 655,069,178 | 1,724,800 | 30.80 | 2018-12-06 |
| 479 | 2018-10-23 | 54,000 | 2,000 | 0.01 | 655,069,178 | 1,790,100 | 33.15 | 2018-10-19 |
| 480 | 2018-09-21 | 52,000 | -10,000 | 0.01 | 655,069,178 | 1,840,800 | 35.40 | 2018-09-19 |
| 481 | 2018-09-19 | 62,000 | -2,000 | 0.01 | 655,069,178 | 2,058,400 | 33.20 | 2018-09-17 |
| 482 | 2018-09-18 | 64,000 | 10,000 | 0.01 | 655,069,178 | 2,169,600 | 33.90 | 2018-09-14 |
| 483 | 2018-09-10 | 54,000 | -2,000 | 0.01 | 655,069,178 | 1,900,800 | 35.20 | 2018-09-06 |
| 484 | 2018-08-31 | 56,000 | 6,000 | 0.01 | 655,069,178 | 2,111,200 | 37.70 | 2018-08-29 |
| 485 | 2018-08-27 | 50,000 | 2,000 | 0.01 | 655,069,178 | 1,880,000 | 37.60 | 2018-08-23 |
| 486 | 2018-08-16 | 48,000 | 2,000 | 0.01 | 655,069,178 | 1,848,000 | 38.50 | 2018-08-14 |
| 487 | 2018-08-09 | 46,000 | 2,000 | 0.01 | 655,069,178 | 1,899,800 | 41.30 | 2018-08-07 |
| 488 | 2018-08-07 | 44,000 | 2,000 | 0.01 | 655,069,178 | 1,804,000 | 41.00 | 2018-08-03 |
| 489 | 2018-08-03 | 42,000 | -10,000 | 0.01 | 655,069,178 | 1,797,600 | 42.80 | 2018-08-01 |
| 490 | 2018-07-17 | 52,000 | 2,000 | 0.01 | 655,069,178 | 2,217,800 | 42.65 | 2018-07-13 |
| 491 | 2018-07-05 | 50,000 | -2,000 | 0.01 | 655,069,178 | 2,070,000 | 41.40 | 2018-07-03 |
| 492 | 2018-07-03 | 52,000 | -2,000 | 0.01 | 655,069,178 | 2,199,600 | 42.30 | 2018-06-28 |
| 493 | 2018-06-27 | 54,000 | 10,000 | 0.01 | 655,069,178 | 2,440,800 | 45.20 | 2018-06-25 |
| 494 | 2018-06-26 | 44,000 | -12,000 | 0.01 | 655,069,178 | 2,028,400 | 46.10 | 2018-06-22 |
| 495 | 2018-06-25 | 56,000 | 10,000 | 0.01 | 655,069,178 | 2,517,200 | 44.95 | 2018-06-21 |
| 496 | 2018-06-21 | 46,000 | -2,000 | 0.01 | 655,069,178 | 2,099,900 | 45.65 | 2018-06-19 |
| 497 | 2018-06-19 | 48,000 | 2,000 | 0.01 | 655,069,178 | 2,280,000 | 47.50 | 2018-06-14 |
| 498 | 2018-06-15 | 46,000 | 8,000 | 0.01 | 655,069,178 | 2,185,000 | 47.50 | 2018-06-13 |
| 499 | 2018-06-14 | 38,000 | -8,000 | 0.01 | 655,069,178 | 1,822,100 | 47.95 | 2018-06-12 |
| 500 | 2018-06-13 | 46,000 | 2,000 | 0.01 | 655,069,178 | 2,155,100 | 46.85 | 2018-06-11 |
| 501 | 2018-06-12 | 44,000 | -2,000 | 0.01 | 655,069,178 | 2,076,800 | 47.20 | 2018-06-08 |
| 502 | 2018-06-11 | 46,000 | 12,000 | 0.01 | 655,069,178 | 2,196,500 | 47.75 | 2018-06-07 |
| 503 | 2018-06-08 | 34,000 | -10,000 | 0.01 | 655,069,178 | 1,647,300 | 48.45 | 2018-06-06 |
| 504 | 2018-06-07 | 44,000 | 2,000 | 0.01 | 655,069,178 | 2,127,400 | 48.35 | 2018-06-05 |
| 505 | 2018-06-06 | 42,000 | -8,000 | 0.01 | 655,069,178 | 2,041,200 | 48.60 | 2018-06-04 |
| 506 | 2018-06-05 | 50,000 | 10,000 | 0.01 | 655,069,178 | 2,390,000 | 47.80 | 2018-06-01 |
| 507 | 2018-06-04 | 40,000 | -2,000 | 0.01 | 655,069,178 | 1,988,000 | 49.70 | 2018-05-31 |
| 508 | 2018-05-31 | 42,000 | -2,000 | 0.01 | 655,069,178 | 2,085,300 | 49.65 | 2018-05-29 |
| 509 | 2018-05-30 | 44,000 | 2,000 | 0.01 | 655,069,178 | 2,244,000 | 51.00 | 2018-05-28 |
| 510 | 2018-05-29 | 42,000 | 10,000 | 0.01 | 655,069,178 | 2,047,500 | 48.75 | 2018-05-25 |
| 511 | 2018-05-23 | 32,000 | 2,000 | 0.00 | 655,069,178 | 1,528,000 | 47.75 | 2018-05-18 |
| 512 | 2018-05-17 | 30,000 | 2,000 | 0.00 | 655,069,178 | 1,438,500 | 47.95 | 2018-05-15 |
| 513 | 2018-05-10 | 28,000 | -2,000 | 0.00 | 655,069,178 | 1,307,600 | 46.70 | 2018-05-08 |
| 514 | 2018-04-26 | 30,000 | -10,000 | 0.00 | 655,069,178 | 1,245,000 | 41.50 | 2018-04-24 |
| 515 | 2018-04-06 | 40,000 | -2,000 | 0.01 | 655,069,178 | 1,732,000 | 43.30 | 2018-04-03 |
| 516 | 2018-03-28 | 42,000 | 2,000 | 0.01 | 655,069,178 | 1,722,000 | 41.00 | 2018-03-26 |
| 517 | 2018-01-30 | 40,000 | -2,000 | 0.01 | 655,069,178 | 1,800,000 | 45.00 | 2018-01-26 |
| 518 | 2018-01-09 | 42,000 | -6,000 | 0.01 | 655,069,178 | 1,957,200 | 46.60 | 2018-01-05 |
| 519 | 2018-01-04 | 48,000 | -2,000 | 0.01 | 655,069,178 | 1,939,200 | 40.40 | 2018-01-02 |
| 520 | 2017-12-28 | 50,000 | 2,000 | 0.01 | 655,069,178 | 1,982,500 | 39.65 | 2017-12-22 |
| 521 | 2017-12-27 | 48,000 | -2,000 | 0.01 | 655,069,178 | 1,797,600 | 37.45 | 2017-12-21 |
| 522 | 2017-12-22 | 50,000 | 2,000 | 0.01 | 655,069,178 | 2,000,000 | 40.00 | 2017-12-20 |
| 523 | 2017-12-21 | 48,000 | -2,000 | 0.01 | 655,069,178 | 1,848,000 | 38.50 | 2017-12-19 |
| 524 | 2017-12-19 | 50,000 | -2,000 | 0.01 | 655,069,178 | 1,925,000 | 38.50 | 2017-12-15 |
| 525 | 2017-12-18 | 52,000 | -2,000 | 0.01 | 655,069,178 | 1,973,400 | 37.95 | 2017-12-14 |
| 526 | 2017-12-15 | 54,000 | -12,000 | 0.01 | 655,069,178 | 1,898,100 | 35.15 | 2017-12-13 |
| 527 | 2017-12-11 | 66,000 | 2,000 | 0.01 | 655,069,178 | 2,204,400 | 33.40 | 2017-12-07 |
| 528 | 2017-11-16 | 64,000 | 2,000 | 0.01 | 655,069,178 | 2,169,600 | 33.90 | 2017-11-14 |
| 529 | 2017-11-13 | 62,000 | -2,000 | 0.01 | 655,069,178 | 2,070,800 | 33.40 | 2017-11-09 |
| 530 | 2017-11-08 | 64,000 | -2,000 | 0.01 | 655,069,178 | 2,073,600 | 32.40 | 2017-11-06 |
| 531 | 2017-11-02 | 66,000 | -2,000 | 0.01 | 655,069,178 | 2,154,900 | 32.65 | 2017-10-31 |
| 532 | 2017-10-31 | 68,000 | 2,000 | 0.01 | 655,069,178 | 2,159,000 | 31.75 | 2017-10-27 |
| 533 | 2017-10-30 | 66,000 | -2,000 | 0.01 | 655,069,178 | 2,098,800 | 31.80 | 2017-10-26 |
| 534 | 2017-10-18 | 68,000 | 2,000 | 0.01 | 655,069,178 | 2,148,800 | 31.60 | 2017-10-16 |
| 535 | 2017-10-17 | 66,000 | -6,000 | 0.01 | 655,069,178 | 2,164,800 | 32.80 | 2017-10-13 |
| 536 | 2017-10-11 | 72,000 | -2,000 | 0.01 | 655,069,178 | 2,221,200 | 30.85 | 2017-10-09 |
| 537 | 2017-10-03 | 74,000 | 6,000 | 0.01 | 655,069,178 | 2,212,600 | 29.90 | 2017-09-28 |
| 538 | 2017-09-20 | 68,000 | -2,000 | 0.01 | 655,069,178 | 2,182,800 | 32.10 | 2017-09-18 |
| 539 | 2017-09-14 | 70,000 | 2,000 | 0.01 | 655,069,178 | 2,177,000 | 31.10 | 2017-09-12 |
| 540 | 2017-08-04 | 68,000 | -6,000 | 0.01 | 655,069,178 | 2,312,000 | 34.00 | 2017-08-02 |
| 541 | 2017-08-01 | 74,000 | -2,000 | 0.01 | 655,069,178 | 2,497,500 | 33.75 | 2017-07-28 |
| 542 | 2017-07-31 | 76,000 | 6,000 | 0.01 | 655,069,178 | 2,603,000 | 34.25 | 2017-07-27 |
| 543 | 2017-07-27 | 70,000 | 2,000 | 0.01 | 655,069,178 | 2,394,000 | 34.20 | 2017-07-25 |
| 544 | 2017-07-26 | 68,000 | -6,000 | 0.01 | 655,069,178 | 2,380,000 | 35.00 | 2017-07-24 |
| 545 | 2017-07-21 | 74,000 | 2,000 | 0.01 | 655,069,178 | 2,567,800 | 34.70 | 2017-07-19 |
| 546 | 2017-07-20 | 72,000 | 2,000 | 0.01 | 655,069,178 | 2,523,600 | 35.05 | 2017-07-18 |
| 547 | 2017-07-19 | 70,000 | -2,000 | 0.01 | 655,069,178 | 2,443,000 | 34.90 | 2017-07-17 |
| 548 | 2017-07-14 | 72,000 | 2,000 | 0.01 | 655,069,178 | 2,458,800 | 34.15 | 2017-07-12 |
| 549 | 2017-07-12 | 70,000 | 2,000 | 0.01 | 655,069,178 | 2,390,500 | 34.15 | 2017-07-10 |
| 550 | 2017-07-10 | 68,000 | -4,000 | 0.01 | 655,069,178 | 2,332,400 | 34.30 | 2017-07-06 |
| 551 | 2017-07-07 | 72,000 | 4,000 | 0.01 | 655,069,178 | 2,444,400 | 33.95 | 2017-07-05 |
| 552 | 2017-07-03 | 68,000 | 2,000 | 0.01 | 655,069,178 | 2,376,600 | 34.95 | 2017-06-29 |
| 553 | 2017-06-23 | 66,000 | 2,000 | 0.01 | 655,069,178 | 2,237,400 | 33.90 | 2017-06-21 |
| 554 | 2017-06-16 | 64,000 | -2,000 | 0.01 | 655,069,178 | 2,281,600 | 35.65 | 2017-06-14 |
| 555 | 2017-06-15 | 66,000 | 2,000 | 0.01 | 655,069,178 | 2,352,900 | 35.65 | 2017-06-13 |
| 556 | 2017-06-13 | 64,000 | 4,000 | 0.01 | 655,069,178 | 2,323,200 | 36.30 | 2017-06-09 |
| 557 | 2017-06-09 | 60,000 | -2,000 | 0.01 | 655,069,178 | 2,175,000 | 36.25 | 2017-06-07 |
| 558 | 2017-06-08 | 62,000 | 2,000 | 0.01 | 655,069,178 | 2,201,000 | 35.50 | 2017-06-06 |
| 559 | 2017-06-05 | 60,000 | -2,000 | 0.01 | 655,069,178 | 2,145,000 | 35.75 | 2017-06-01 |
| 560 | 2017-06-02 | 62,000 | 2,000 | 0.01 | 655,069,178 | 2,201,000 | 35.50 | 2017-05-31 |
| 561 | 2017-06-01 | 60,000 | -2,000 | 0.01 | 655,069,178 | 2,181,000 | 36.35 | 2017-05-29 |
| 562 | 2017-05-31 | 62,000 | 2,000 | 0.01 | 655,069,178 | 2,228,900 | 35.95 | 2017-05-26 |
| 563 | 2017-03-27 | 60,000 | 2,000 | 0.01 | 655,069,178 | 2,133,000 | 35.55 | 2017-03-23 |
| 564 | 2017-03-08 | 58,000 | -2,000 | 0.01 | 655,069,178 | 2,047,400 | 35.30 | 2017-03-06 |
| 565 | 2017-03-03 | 60,000 | -4,000 | 0.01 | 655,069,178 | 2,106,000 | 35.10 | 2017-03-01 |
| 566 | 2017-02-27 | 64,000 | 2,000 | 0.01 | 655,069,178 | 2,281,600 | 35.65 | 2017-02-23 |
| 567 | 2017-02-23 | 62,000 | -2,000 | 0.01 | 655,069,178 | 2,154,500 | 34.75 | 2017-02-21 |
| 568 | 2017-02-17 | 64,000 | -2,000 | 0.01 | 655,069,178 | 2,208,000 | 34.50 | 2017-02-15 |
| 569 | 2017-02-14 | 66,000 | -4,000 | 0.01 | 655,069,178 | 2,303,400 | 34.90 | 2017-02-10 |
| 570 | 2017-02-13 | 70,000 | -6,000 | 0.01 | 655,069,178 | 2,520,000 | 36.00 | 2017-02-09 |
| 571 | 2017-02-08 | 76,000 | 4,000 | 0.01 | 655,069,178 | 2,462,400 | 32.40 | 2017-02-06 |
| 572 | 2017-02-07 | 72,000 | -2,000 | 0.01 | 655,069,178 | 2,300,400 | 31.95 | 2017-02-03 |
| 573 | 2017-02-03 | 74,000 | -10,000 | 0.01 | 655,069,178 | 2,453,100 | 33.15 | 2017-02-01 |
| 574 | 2017-01-26 | 84,000 | -2,000 | 0.01 | 655,069,178 | 2,528,400 | 30.10 | 2017-01-24 |
| 575 | 2017-01-25 | 86,000 | 60,000 | 0.01 | 655,069,178 | 2,562,800 | 29.80 | 2017-01-23 |
| 576 | 2016-12-14 | 26,000 | 2,000 | 0.00 | 655,069,178 | 780,000 | 30.00 | 2016-12-12 |
| 577 | 2016-08-31 | 24,000 | -2,000 | 0.00 | 655,069,178 | 637,200 | 26.55 | 2016-08-29 |
| 578 | 2016-08-11 | 26,000 | 2,000 | 0.00 | 655,069,178 | 743,600 | 28.60 | 2016-08-09 |
| 579 | 2016-02-24 | 24,000 | 2,000 | 0.00 | 655,069,178 | 699,600 | 29.15 | 2016-02-22 |
| 580 | 2015-12-16 | 22,000 | -2,000 | 0.00 | 655,069,178 | 713,900 | 32.45 | 2015-12-14 |
| 581 | 2015-12-15 | 24,000 | -2,000 | 0.00 | 655,069,178 | 781,200 | 32.55 | 2015-12-11 |
| 582 | 2015-12-10 | 26,000 | -4,000 | 0.00 | 655,069,178 | 878,800 | 33.80 | 2015-12-08 |
| 583 | 2015-11-27 | 30,000 | -6,000 | 0.00 | 655,069,178 | 1,027,500 | 34.25 | 2015-11-25 |
| 584 | 2015-11-25 | 36,000 | 4,000 | 0.01 | 655,069,178 | 1,207,800 | 33.55 | 2015-11-23 |
| 585 | 2015-11-24 | 32,000 | -2,000 | 0.00 | 655,069,178 | 1,105,600 | 34.55 | 2015-11-20 |
| 586 | 2015-11-20 | 34,000 | 2,000 | 0.01 | 655,069,178 | 1,173,000 | 34.50 | 2015-11-18 |
| 587 | 2015-11-17 | 32,000 | 2,000 | 0.00 | 655,069,178 | 1,116,800 | 34.90 | 2015-11-13 |
| 588 | 2015-11-16 | 30,000 | 2,000 | 0.00 | 655,069,178 | 1,068,000 | 35.60 | 2015-11-12 |
| 589 | 2015-11-09 | 28,000 | 6,000 | 0.00 | 655,069,178 | 1,024,800 | 36.60 | 2015-11-05 |
| 590 | 2015-10-13 | 22,000 | 2,000 | 0.00 | 655,069,178 | 799,700 | 36.35 | 2015-10-09 |
| 591 | 2015-09-11 | 20,000 | -2,000 | 0.00 | 655,069,178 | 740,000 | 37.00 | 2015-09-09 |
| 592 | 2015-09-09 | 22,000 | 2,000 | 0.00 | 655,069,178 | 787,600 | 35.80 | 2015-09-07 |
| 593 | 2015-07-23 | 20,000 | -2,000 | 0.00 | 655,069,178 | 891,000 | 44.55 | 2015-07-21 |
| 594 | 2015-07-14 | 22,000 | 2,000 | 0.00 | 655,069,178 | 993,300 | 45.15 | 2015-07-10 |
| 595 | 2015-06-09 | 20,000 | -6,000 | 0.00 | 655,069,178 | 1,015,000 | 50.75 | 2015-06-05 |
| 596 | 2015-05-22 | 26,000 | 2,000 | 0.00 | 655,069,178 | 1,290,900 | 49.65 | 2015-05-20 |
| 597 | 2015-04-30 | 24,000 | 2,000 | 0.00 | 655,069,178 | 1,251,600 | 52.15 | 2015-04-28 |
| 598 | 2015-04-29 | 22,000 | 2,000 | 0.00 | 655,069,178 | 1,144,000 | 52.00 | 2015-04-27 |
| 599 | 2015-04-28 | 20,000 | 2,000 | 0.00 | 655,069,178 | 1,058,000 | 52.90 | 2015-04-24 |
| 600 | 2015-04-23 | 18,000 | 2,000 | 0.00 | 655,069,178 | 935,100 | 51.95 | 2015-04-21 |
| 601 | 2015-04-20 | 16,000 | 2,000 | 0.00 | 655,069,178 | 832,800 | 52.05 | 2015-04-16 |
| 602 | 2014-08-27 | 14,000 | 2,000 | 0.00 | 655,069,178 | 819,000 | 58.50 | 2014-08-25 |
| 603 | 2014-08-25 | 12,000 | 4,000 | 0.00 | 655,069,178 | 704,400 | 58.70 | 2014-08-21 |
| 604 | 2014-08-21 | 8,000 | 2,000 | 0.00 | 655,069,178 | 479,600 | 59.95 | 2014-08-19 |
| 605 | 2014-08-15 | 6,000 | 2,000 | 0.00 | 655,069,178 | 366,600 | 61.10 | 2014-08-13 |
| 606 | 2014-08-14 | 4,000 | 2,000 | 0.00 | 655,069,178 | 242,800 | 60.70 | 2014-08-12 |
| 607 | 2014-07-28 | 2,000 | -2,000 | 0.00 | 655,069,178 | 123,800 | 61.90 | 2014-07-24 |
| 608 | 2014-07-21 | 4,000 | -8,000 | 0.00 | 655,069,178 | 242,000 | 60.50 | 2014-07-17 |
| 609 | 2014-03-19 | 12,000 | 2,000 | 0.00 | 655,069,178 | 688,800 | 57.40 | 2014-03-17 |
| 610 | 2014-03-13 | 10,000 | 2,000 | 0.00 | 655,069,178 | 596,500 | 59.65 | 2014-03-11 |
| 611 | 2014-03-03 | 8,000 | 2,000 | 0.00 | 655,069,178 | 464,800 | 58.10 | 2014-02-27 |
| 612 | 2014-02-12 | 6,000 | 2,000 | 0.00 | 655,069,178 | 332,100 | 55.35 | 2014-02-10 |
| 613 | 2014-02-10 | 4,000 | 2,000 | 0.00 | 655,069,178 | 222,000 | 55.50 | 2014-02-06 |
| 614 | 2013-08-06 | 2,000 | -2,000 | 0.00 | 655,069,178 | 120,400 | 60.20 | 2013-08-02 |
| 615 | 2013-07-30 | 4,000 | -4,000 | 0.00 | 655,069,178 | 233,600 | 58.40 | 2013-07-26 |
| 616 | 2013-07-29 | 8,000 | 2,000 | 0.00 | 655,069,178 | 478,800 | 59.85 | 2013-07-25 |
| 617 | 2013-07-25 | 6,000 | 2,000 | 0.00 | 655,069,178 | 353,400 | 58.90 | 2013-07-23 |
| 618 | 2013-04-25 | 4,000 | -2,000 | 0.00 | 655,069,178 | 211,000 | 52.75 | 2013-04-23 |
| 619 | 2013-04-23 | 6,000 | 2,000 | 0.00 | 655,069,178 | 309,600 | 51.60 | 2013-04-19 |
| 620 | 2013-03-11 | 4,000 | -2,000 | 0.00 | 655,069,178 | 199,400 | 49.85 | 2013-03-07 |
| 621 | 2013-03-07 | 6,000 | -2,000 | 0.00 | 655,069,178 | 298,200 | 49.70 | 2013-03-05 |
| 622 | 2012-11-19 | 8,000 | -40,000 | 0.00 | 655,069,178 | 331,200 | 41.40 | 2012-11-15 |
| 623 | 2012-11-16 | 48,000 | 40,000 | 0.01 | 655,069,178 | 1,965,600 | 40.95 | 2012-11-14 |
| 624 | 2012-08-27 | 8,000 | 2,000 | 0.00 | 655,069,178 | 344,800 | 43.10 | 2012-08-23 |
| 625 | 2012-08-21 | 6,000 | 2,000 | 0.00 | 655,069,178 | 260,400 | 43.40 | 2012-08-17 |
| 626 | 2012-03-09 | 4,000 | -2,000 | 0.00 | 655,069,178 | 163,800 | 40.95 | 2012-03-07 |
| 627 | 2012-02-10 | 6,000 | 2,000 | 0.00 | 655,069,178 | 243,000 | 40.50 | 2012-02-08 |
| 628 | 2011-06-29 | 4,000 | -2,000 | 0.00 | 655,069,178 | 177,400 | 44.35 | 2011-06-27 |
| 629 | 2011-06-24 | 6,000 | 2,000 | 0.00 | 655,069,178 | 262,800 | 43.80 | 2011-06-22 |
| 630 | 2011-05-18 | 4,000 | -4,000 | 0.00 | 655,069,178 | 176,600 | 44.15 | 2011-05-16 |
| 631 | 2011-04-14 | 8,000 | -2,000 | 0.00 | 655,069,178 | 336,000 | 42.00 | 2011-04-12 |
| 632 | 2011-03-08 | 10,000 | -2,000 | 0.00 | 655,069,178 | 381,500 | 38.15 | 2011-03-04 |
| 633 | 2011-03-07 | 12,000 | -6,000 | 0.00 | 655,069,178 | 448,800 | 37.40 | 2011-03-03 |
| 634 | 2011-02-18 | 18,000 | 2,000 | 0.00 | 655,069,178 | 637,200 | 35.40 | 2011-02-16 |
| 635 | 2011-02-17 | 16,000 | 2,000 | 0.00 | 655,069,178 | 584,000 | 36.50 | 2011-02-15 |
| 636 | 2011-02-09 | 14,000 | 2,000 | 0.00 | 655,069,178 | 476,700 | 34.05 | 2011-02-07 |
| 637 | 2011-01-20 | 12,000 | 2,000 | 0.00 | 655,069,178 | 450,000 | 37.50 | 2011-01-18 |
| 638 | 2010-11-23 | 10,000 | 2,000 | 0.00 | 655,069,178 | 397,500 | 39.75 | 2010-11-19 |
| 639 | 2010-10-26 | 8,000 | 2,000 | 0.00 | 655,069,178 | 326,800 | 40.85 | 2010-10-22 |
| 640 | 2010-10-25 | 6,000 | 4,000 | 0.00 | 655,069,178 | 248,400 | 41.40 | 2010-10-21 |
| 641 | 2010-10-13 | 2,000 | -2,000 | 0.00 | 655,069,178 | 88,400 | 44.20 | 2010-10-11 |
| 642 | 2010-09-28 | 4,000 | -2,000 | 0.00 | 655,069,178 | 182,000 | 45.50 | 2010-09-24 |
| 643 | 2010-08-31 | 6,000 | -2,000 | 0.00 | 655,069,178 | 242,100 | 40.35 | 2010-08-27 |
| 644 | 2010-08-06 | 8,000 | -16,000 | 0.00 | 655,069,178 | 296,400 | 37.05 | 2010-08-04 |
| 645 | 2010-07-23 | 24,000 | -2,000 | 0.00 | 655,069,178 | 861,600 | 35.90 | 2010-07-21 |
| 646 | 2010-07-22 | 26,000 | 2,000 | 0.00 | 655,069,178 | 934,700 | 35.95 | 2010-07-20 |
| 647 | 2010-05-03 | 24,000 | 2,000 | 0.00 | 655,069,178 | 892,800 | 37.20 | 2010-04-29 |
| 648 | 2010-04-22 | 22,000 | -10,000 | 0.00 | 655,069,178 | 867,900 | 39.45 | 2010-04-20 |
| 649 | 2010-04-21 | 32,000 | -2,000 | 0.00 | 655,069,178 | 1,251,200 | 39.10 | 2010-04-19 |
| 650 | 2010-04-15 | 34,000 | 2,000 | 0.01 | 655,069,178 | 1,363,400 | 40.10 | 2010-04-13 |
| 651 | 2010-04-12 | 32,000 | 10,000 | 0.00 | 655,069,178 | 1,286,400 | 40.20 | 2010-04-08 |
| 652 | 2010-03-26 | 22,000 | 4,000 | 0.00 | 655,069,178 | 859,100 | 39.05 | 2010-03-24 |
| 653 | 2010-03-25 | 18,000 | 6,000 | 0.00 | 655,069,178 | 707,400 | 39.30 | 2010-03-23 |
| 654 | 2010-03-22 | 12,000 | 6,000 | 0.00 | 655,069,178 | 486,000 | 40.50 | 2010-03-18 |
| 655 | 2010-02-25 | 6,000 | 2,000 | 0.00 | 655,069,178 | 214,800 | 35.80 | 2010-02-23 |
| 656 | 2010-01-05 | 4,000 | 2,000 | 0.00 | 655,069,178 | 164,400 | 41.10 | 2009-12-30 |
| 657 | 2009-12-29 | 2,000 | -14,000 | 0.00 | 655,069,178 | 80,400 | 40.20 | 2009-12-23 |
| 658 | 2009-12-10 | 16,000 | 14,000 | 0.00 | 655,069,178 | 640,000 | 40.00 | 2009-12-08 |
| 659 | 2009-10-12 | 2,000 | -4,000 | 0.00 | 655,069,178 | 60,300 | 30.15 | 2009-10-08 |
| 660 | 2009-10-09 | 6,000 | -6,000 | 0.00 | 655,069,178 | 177,000 | 29.50 | 2009-10-07 |
| 661 | 2009-10-06 | 12,000 | 6,000 | 0.00 | 655,069,178 | 337,800 | 28.15 | 2009-10-02 |
| 662 | 2009-09-23 | 6,000 | 4,000 | 0.00 | 655,069,178 | 176,100 | 29.35 | 2009-09-21 |
| 663 | 2009-09-14 | 2,000 | -2,000 | 0.00 | 655,069,178 | 59,000 | 29.50 | 2009-09-10 |
| 664 | 2009-08-18 | 4,000 | 2,000 | 0.00 | 655,069,178 | 106,800 | 26.70 | 2009-08-14 |
| 665 | 2009-05-21 | 2,000 | -4,000 | 0.00 | 655,069,178 | 43,400 | 21.70 | 2009-05-19 |
| 666 | 2009-05-20 | 6,000 | -4,000 | 0.00 | 655,069,178 | 124,200 | 20.70 | 2009-05-18 |
| 667 | 2009-05-13 | 10,000 | 4,000 | 0.00 | 655,069,178 | 206,000 | 20.60 | 2009-05-11 |
| 668 | 2009-05-08 | 6,000 | 4,000 | 0.00 | 655,069,178 | 131,400 | 21.90 | 2009-05-06 |
| 669 | 2009-04-24 | 2,000 | -2,000 | 0.00 | 655,069,178 | 35,600 | 17.80 | 2009-04-22 |
| 670 | 2009-03-26 | 4,000 | -6,000 | 0.00 | 655,069,178 | 66,240 | 16.56 | 2009-03-24 |
| 671 | 2009-02-25 | 10,000 | -2,000 | 0.00 | 655,069,178 | 148,600 | 14.86 | 2009-02-23 |
| 672 | 2009-02-17 | 12,000 | 2,000 | 0.00 | 655,069,178 | 181,920 | 15.16 | 2009-02-13 |
| 673 | 2009-02-13 | 10,000 | -34,000 | 0.00 | 655,069,178 | 148,000 | 14.80 | 2009-02-11 |
| 674 | 2009-02-11 | 44,000 | 24,000 | 0.01 | 655,069,178 | 624,800 | 14.20 | 2009-02-09 |
| 675 | 2009-02-10 | 20,000 | 2,000 | 0.00 | 655,069,178 | 291,200 | 14.56 | 2009-02-06 |
| 676 | 2009-02-09 | 18,000 | 2,000 | 0.00 | 655,069,178 | 254,160 | 14.12 | 2009-02-05 |
| 677 | 2009-02-06 | 16,000 | 10,000 | 0.00 | 655,069,178 | 225,600 | 14.10 | 2009-02-04 |
| 678 | 2009-01-21 | 6,000 | 2,000 | 0.00 | 655,069,178 | 88,800 | 14.80 | 2009-01-19 |
| 679 | 2009-01-09 | 4,000 | 2,000 | 0.00 | 655,069,178 | 68,720 | 17.18 | 2009-01-07 |
| 680 | 2008-12-23 | 2,000 | -2,000 | 0.00 | 655,069,178 | 34,120 | 17.06 | 2008-12-19 |
| 681 | 2008-12-16 | 4,000 | -4,000 | 0.00 | 655,069,178 | 63,200 | 15.80 | 2008-12-12 |
| 682 | 2008-12-15 | 8,000 | 4,000 | 0.00 | 655,069,178 | 132,000 | 16.50 | 2008-12-11 |
| 683 | 2008-12-11 | 4,000 | -6,000 | 0.00 | 655,069,178 | 68,960 | 17.24 | 2008-12-09 |
| 684 | 2008-12-08 | 10,000 | 6,000 | 0.00 | 655,069,178 | 159,000 | 15.90 | 2008-12-04 |
| 685 | 2008-12-01 | 4,000 | -2,000 | 0.00 | 655,069,178 | 64,960 | 16.24 | 2008-11-27 |
| 686 | 2008-11-27 | 6,000 | 2,000 | 0.00 | 655,069,178 | 100,800 | 16.80 | 2008-11-25 |
| 687 | 2008-11-10 | 4,000 | -8,000 | 0.00 | 655,069,178 | 57,200 | 14.30 | 2008-11-06 |
| 688 | 2008-11-05 | 12,000 | 6,000 | 0.00 | 655,069,178 | 162,000 | 13.50 | 2008-11-03 |
| 689 | 2008-11-04 | 6,000 | 2,000 | 0.00 | 655,069,178 | 81,240 | 13.54 | 2008-10-31 |
| 690 | 2008-10-31 | 4,000 | -4,000 | 0.00 | 655,069,178 | 54,000 | 13.50 | 2008-10-29 |
| 691 | 2008-08-26 | 8,000 | -6,000 | 0.00 | 655,069,178 | 119,200 | 14.90 | 2008-08-21 |
| 692 | 2008-08-25 | 14,000 | 6,000 | 0.00 | 655,069,178 | 198,800 | 14.20 | 2008-08-20 |
| 693 | 2008-07-23 | 8,000 | -2,000 | 0.00 | 655,069,178 | 138,080 | 17.26 | 2008-07-21 |
| 694 | 2008-07-22 | 10,000 | 2,000 | 0.00 | 655,069,178 | 167,000 | 16.70 | 2008-07-18 |
| 695 | 2008-07-09 | 8,000 | -8,000 | 0.00 | 655,069,178 | 128,000 | 16.00 | 2008-07-07 |
| 696 | 2008-07-02 | 16,000 | -12,000 | 0.00 | 655,069,178 | 259,200 | 16.20 | 2008-06-27 |
| 697 | 2008-06-30 | 28,000 | 12,000 | 0.00 | 655,069,178 | 479,920 | 17.14 | 2008-06-26 |
| 698 | 2008-05-28 | 16,000 | 2,000 | 0.00 | 655,069,178 | 334,400 | 20.90 | 2008-05-26 |
| 699 | 2008-05-21 | 14,000 | 2,000 | 0.00 | 655,069,178 | 318,500 | 22.75 | 2008-05-19 |
| 700 | 2008-05-16 | 12,000 | 2,000 | 0.00 | 655,069,178 | 276,000 | 23.00 | 2008-05-14 |
| 701 | 2008-05-08 | 10,000 | -2,000 | 0.00 | 655,069,178 | 244,500 | 24.45 | 2008-05-06 |
| 702 | 2008-05-06 | 12,000 | 2,000 | 0.00 | 655,069,178 | 271,800 | 22.65 | 2008-05-02 |
| 703 | 2008-04-01 | 10,000 | -2,000 | 0.00 | 655,069,178 | 230,500 | 23.05 | 2008-03-28 |
| 704 | 2008-03-28 | 12,000 | -2,000 | 0.00 | 655,069,178 | 249,600 | 20.80 | 2008-03-26 |
| 705 | 2008-03-25 | 14,000 | -6,000 | 0.00 | 655,069,178 | 283,500 | 20.25 | 2008-03-19 |
| 706 | 2008-03-17 | 20,000 | -2,000 | 0.00 | 655,069,178 | 413,000 | 20.65 | 2008-03-13 |
| 707 | 2008-03-10 | 22,000 | 10,000 | 0.00 | 655,069,178 | 480,700 | 21.85 | 2008-03-06 |
| 708 | 2008-02-29 | 12,000 | -2,000 | 0.00 | 655,069,178 | 282,600 | 23.55 | 2008-02-27 |
| 709 | 2008-02-25 | 14,000 | -12,000 | 0.00 | 655,069,178 | 327,600 | 23.40 | 2008-02-21 |
| 710 | 2008-02-21 | 26,000 | 8,000 | 0.00 | 655,069,178 | 670,800 | 25.80 | 2008-02-19 |
| 711 | 2008-02-18 | 18,000 | -16,000 | 0.00 | 655,069,178 | 502,200 | 27.90 | 2008-02-14 |
| 712 | 2008-02-15 | 34,000 | 16,000 | 0.01 | 655,069,178 | 918,000 | 27.00 | 2008-02-13 |
| 713 | 2008-02-14 | 18,000 | -4,000 | 0.00 | 655,069,178 | 477,000 | 26.50 | 2008-02-12 |
| 714 | 2008-02-12 | 22,000 | 6,000 | 0.00 | 655,069,178 | 591,800 | 26.90 | 2008-02-05 |
| 715 | 2008-02-11 | 16,000 | 2,000 | 0.00 | 655,069,178 | 440,000 | 27.50 | 2008-02-04 |
| 716 | 2008-02-05 | 14,000 | 2,000 | 0.00 | 655,069,178 | 378,000 | 27.00 | 2008-02-01 |
| 717 | 2008-01-31 | 12,000 | 8,000 | 0.00 | 655,069,178 | 320,400 | 26.70 | 2008-01-29 |
| 718 | 2008-01-29 | 4,000 | 2,000 | 0.00 | 655,069,178 | 111,000 | 27.75 | 2008-01-25 |
| 719 | 2008-01-23 | 2,000 | -6,000 | 0.00 | 655,069,178 | 55,500 | 27.75 | 2008-01-21 |
| 720 | 2008-01-22 | 8,000 | 6,000 | 0.00 | 655,069,178 | 226,000 | 28.25 | 2008-01-18 |
| 721 | 2007-09-11 | 2,000 | -4,000 | 0.00 | 655,069,178 | 53,200 | 26.60 | 2007-09-07 |
| 722 | 2007-08-29 | 6,000 | -8,000 | 0.00 | 655,069,178 | 137,100 | 22.85 | 2007-08-27 |
| 723 | 2007-08-23 | 14,000 | -16,000 | 0.00 | 655,069,178 | 276,920 | 19.78 | 2007-08-21 |
| 724 | 2007-08-21 | 30,000 | 6,000 | 0.00 | 655,069,178 | 517,800 | 17.26 | 2007-08-17 |
| 725 | 2007-08-20 | 24,000 | -2,000 | 0.00 | 655,069,178 | 429,600 | 17.90 | 2007-08-16 |
| 726 | 2007-08-16 | 26,000 | -6,000 | 0.00 | 655,069,178 | 489,840 | 18.84 | 2007-08-14 |
| 727 | 2007-08-14 | 32,000 | 6,000 | 0.00 | 655,069,178 | 619,520 | 19.36 | 2007-08-10 |
| 728 | 2007-08-13 | 26,000 | 8,000 | 0.00 | 655,069,178 | 498,160 | 19.16 | 2007-08-09 |
| 729 | 2007-07-13 | 18,000 | -4,000 | 0.00 | 655,069,178 | 329,400 | 18.30 | 2007-07-11 |
| 730 | 2007-07-12 | 22,000 | 4,000 | 0.00 | 655,069,178 | 408,760 | 18.58 | 2007-07-10 |
| 731 | 2007-07-11 | 18,000 | -2,000 | 0.00 | 655,069,178 | 343,440 | 19.08 | 2007-07-09 |
| 732 | 2007-07-10 | 20,000 | -10,000 | 0.00 | 655,069,178 | 380,000 | 19.00 | 2007-07-06 |
| 733 | 2007-07-09 | 30,000 | -4,000 | 0.00 | 655,069,178 | 577,800 | 19.26 | 2007-07-05 |
| 734 | 2007-06-29 | 34,000 | 10,000 | 0.01 | 655,069,178 | 651,440 | 19.16 | 2007-06-27 |
Webb-site Database - Powered By Linux Group