TSINGTAO BREWERY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司
CCASSID: B01455
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 50.20 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 49.48 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 16,000 | 2,000 | 0.00 | 655,069,178 | 789,120 | 49.32 | 2026-01-23 |
| 4 | 2025-12-30 | 14,000 | 4,000 | 0.00 | 655,069,178 | 706,300 | 50.45 | 2025-12-23 |
| 5 | 2025-10-14 | 10,000 | -4,000 | 0.00 | 655,069,178 | 547,500 | 54.75 | 2025-10-10 |
| 6 | 2025-10-08 | 14,000 | 4,000 | 0.00 | 655,069,178 | 717,500 | 51.25 | 2025-10-03 |
| 7 | 2025-09-17 | 10,000 | -4,000 | 0.00 | 655,069,178 | 521,500 | 52.15 | 2025-09-15 |
| 8 | 2025-09-01 | 14,000 | 2,000 | 0.00 | 655,069,178 | 704,200 | 50.30 | 2025-08-28 |
| 9 | 2025-08-22 | 12,000 | 4,000 | 0.00 | 655,069,178 | 613,800 | 51.15 | 2025-08-20 |
| 10 | 2025-08-12 | 8,000 | 4,000 | 0.00 | 655,069,178 | 400,800 | 50.10 | 2025-08-08 |
| 11 | 2025-04-02 | 4,000 | -2,000 | 0.00 | 655,069,178 | 224,000 | 56.00 | 2025-03-31 |
| 12 | 2025-04-01 | 6,000 | 2,000 | 0.00 | 655,069,178 | 330,000 | 55.00 | 2025-03-28 |
| 13 | 2024-02-07 | 4,000 | -2,000 | 0.00 | 655,069,178 | 179,200 | 44.80 | 2024-02-05 |
| 14 | 2024-01-26 | 6,000 | -24,000 | 0.00 | 655,069,178 | 263,100 | 43.85 | 2024-01-24 |
| 15 | 2024-01-24 | 30,000 | -2,000 | 0.00 | 655,069,178 | 1,315,500 | 43.85 | 2024-01-22 |
| 16 | 2023-03-09 | 32,000 | 2,000 | 0.00 | 655,069,178 | 2,644,800 | 82.65 | 2023-03-07 |
| 17 | 2023-03-01 | 30,000 | 2,000 | 0.00 | 655,069,178 | 2,301,000 | 76.70 | 2023-02-27 |
| 18 | 2023-01-20 | 28,000 | -6,000 | 0.00 | 655,069,178 | 2,185,400 | 78.05 | 2023-01-18 |
| 19 | 2022-12-05 | 34,000 | -6,000 | 0.01 | 655,069,178 | 2,516,000 | 74.00 | 2022-12-01 |
| 20 | 2022-12-01 | 40,000 | 6,000 | 0.01 | 655,069,178 | 2,816,000 | 70.40 | 2022-11-29 |
| 21 | 2022-11-08 | 34,000 | -2,000 | 0.01 | 655,069,178 | 2,247,400 | 66.10 | 2022-11-04 |
| 22 | 2022-11-04 | 36,000 | 2,000 | 0.01 | 655,069,178 | 2,331,000 | 64.75 | 2022-11-02 |
| 23 | 2022-08-01 | 34,000 | 2,000 | 0.01 | 655,069,178 | 2,720,000 | 80.00 | 2022-07-28 |
| 24 | 2022-07-11 | 32,000 | 6,000 | 0.00 | 655,069,178 | 2,414,400 | 75.45 | 2022-07-07 |
| 25 | 2022-02-10 | 26,000 | -10,000 | 0.00 | 655,069,178 | 1,805,700 | 69.45 | 2022-02-08 |
| 26 | 2022-02-08 | 36,000 | -10,000 | 0.01 | 655,069,178 | 2,595,600 | 72.10 | 2022-02-04 |
| 27 | 2021-12-30 | 46,000 | 24,000 | 0.01 | 655,069,178 | 3,387,900 | 73.65 | 2021-12-28 |
| 28 | 2021-12-07 | 22,000 | 20,000 | 0.00 | 655,069,178 | 1,416,800 | 64.40 | 2021-12-03 |
| 29 | 2021-09-09 | 2,000 | -2,000 | 0.00 | 655,069,178 | 130,700 | 65.35 | 2021-09-07 |
| 30 | 2020-12-30 | 4,000 | -88,000 | 0.00 | 655,069,178 | 304,400 | 76.10 | 2020-12-28 |
| 31 | 2020-12-29 | 92,000 | 88,000 | 0.01 | 655,069,178 | 7,346,200 | 79.85 | 2020-12-23 |
| 32 | 2020-09-03 | 4,000 | -4,000 | 0.00 | 655,069,178 | 269,600 | 67.40 | 2020-09-01 |
| 33 | 2020-08-24 | 8,000 | 2,000 | 0.00 | 655,069,178 | 539,600 | 67.45 | 2020-08-20 |
| 34 | 2020-08-10 | 6,000 | -12,000 | 0.00 | 655,069,178 | 402,300 | 67.05 | 2020-08-06 |
| 35 | 2020-07-20 | 18,000 | -8,000 | 0.00 | 655,069,178 | 1,152,000 | 64.00 | 2020-07-16 |
| 36 | 2020-07-03 | 26,000 | 2,000 | 0.00 | 655,069,178 | 1,495,000 | 57.50 | 2020-06-30 |
| 37 | 2020-06-09 | 24,000 | -20,000 | 0.00 | 655,069,178 | 1,333,200 | 55.55 | 2020-06-05 |
| 38 | 2020-06-04 | 44,000 | -2,000 | 0.01 | 655,069,178 | 2,448,600 | 55.65 | 2020-06-02 |
| 39 | 2020-06-02 | 46,000 | 22,000 | 0.01 | 655,069,178 | 2,467,900 | 53.65 | 2020-05-29 |
| 40 | 2020-05-29 | 24,000 | 4,000 | 0.00 | 655,069,178 | 1,202,400 | 50.10 | 2020-05-27 |
| 41 | 2020-02-11 | 20,000 | -2,000 | 0.00 | 655,069,178 | 883,000 | 44.15 | 2020-02-07 |
| 42 | 2020-01-31 | 22,000 | -2,000 | 0.00 | 655,069,178 | 1,006,500 | 45.75 | 2020-01-29 |
| 43 | 2020-01-07 | 24,000 | -2,000 | 0.00 | 655,069,178 | 1,221,600 | 50.90 | 2020-01-03 |
| 44 | 2019-12-20 | 26,000 | -40,000 | 0.00 | 655,069,178 | 1,326,000 | 51.00 | 2019-12-18 |
| 45 | 2019-12-17 | 66,000 | 2,000 | 0.01 | 655,069,178 | 3,471,600 | 52.60 | 2019-12-13 |
| 46 | 2019-11-15 | 64,000 | -6,000 | 0.01 | 655,069,178 | 3,366,400 | 52.60 | 2019-11-13 |
| 47 | 2019-11-14 | 70,000 | 46,000 | 0.01 | 655,069,178 | 3,458,000 | 49.40 | 2019-11-12 |
| 48 | 2019-11-11 | 24,000 | -26,000 | 0.00 | 655,069,178 | 1,137,600 | 47.40 | 2019-11-07 |
| 49 | 2019-11-08 | 50,000 | -20,000 | 0.01 | 655,069,178 | 2,360,000 | 47.20 | 2019-11-06 |
| 50 | 2019-11-07 | 70,000 | -10,000 | 0.01 | 655,069,178 | 3,342,500 | 47.75 | 2019-11-05 |
| 51 | 2019-11-05 | 80,000 | -12,000 | 0.01 | 655,069,178 | 3,708,000 | 46.35 | 2019-11-01 |
| 52 | 2019-10-25 | 92,000 | -40,000 | 0.01 | 655,069,178 | 4,126,200 | 44.85 | 2019-10-23 |
| 53 | 2019-10-09 | 132,000 | -30,000 | 0.02 | 655,069,178 | 6,237,000 | 47.25 | 2019-10-04 |
| 54 | 2019-09-19 | 162,000 | 10,000 | 0.02 | 655,069,178 | 7,881,300 | 48.65 | 2019-09-17 |
| 55 | 2019-09-02 | 152,000 | 42,000 | 0.02 | 655,069,178 | 8,284,000 | 54.50 | 2019-08-29 |
| 56 | 2019-08-26 | 110,000 | 28,000 | 0.02 | 655,069,178 | 5,819,000 | 52.90 | 2019-08-22 |
| 57 | 2019-08-20 | 82,000 | 2,000 | 0.01 | 655,069,178 | 4,321,400 | 52.70 | 2019-08-16 |
| 58 | 2019-06-04 | 80,000 | -30,000 | 0.01 | 655,069,178 | 3,812,000 | 47.65 | 2019-05-31 |
| 59 | 2019-05-20 | 110,000 | 110,000 | 0.02 | 655,069,178 | 5,687,000 | 51.70 | 2019-05-16 |
| 60 | 2019-01-23 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 34.70 | 2019-01-21 |
| 61 | 2018-12-03 | 2,000 | 2,000 | 0.00 | 655,069,178 | 62,400 | 31.20 | 2018-11-29 |
| 62 | 2018-11-02 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 30.95 | 2018-10-31 |
| 63 | 2018-10-31 | 2,000 | 2,000 | 0.00 | 655,069,178 | 59,900 | 29.95 | 2018-10-29 |
| 64 | 2017-11-06 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 32.45 | 2017-11-02 |
| 65 | 2017-09-28 | 2,000 | 2,000 | 0.00 | 655,069,178 | 60,700 | 30.35 | 2017-09-26 |
| 66 | 2017-05-31 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 35.95 | 2017-05-26 |
| 67 | 2017-05-19 | 2,000 | -6,000 | 0.00 | 655,069,178 | 67,200 | 33.60 | 2017-05-17 |
| 68 | 2017-05-08 | 8,000 | -30,000 | 0.00 | 655,069,178 | 279,600 | 34.95 | 2017-05-04 |
| 69 | 2017-04-20 | 38,000 | 2,000 | 0.01 | 655,069,178 | 1,328,100 | 34.95 | 2017-04-18 |
| 70 | 2017-04-18 | 36,000 | -6,000 | 0.01 | 655,069,178 | 1,218,600 | 33.85 | 2017-04-12 |
| 71 | 2017-04-13 | 42,000 | -68,000 | 0.01 | 655,069,178 | 1,415,400 | 33.70 | 2017-04-11 |
| 72 | 2017-03-31 | 110,000 | 2,000 | 0.02 | 655,069,178 | 3,943,500 | 35.85 | 2017-03-29 |
| 73 | 2017-03-30 | 108,000 | 62,000 | 0.02 | 655,069,178 | 3,925,800 | 36.35 | 2017-03-28 |
| 74 | 2017-03-29 | 46,000 | 46,000 | 0.01 | 655,069,178 | 1,651,400 | 35.90 | 2017-03-27 |
| 75 | 2017-02-22 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 34.75 | 2017-02-20 |
| 76 | 2017-02-10 | 2,000 | -2,000 | 0.00 | 655,069,178 | 68,200 | 34.10 | 2017-02-08 |
| 77 | 2017-02-02 | 4,000 | -2,000 | 0.00 | 655,069,178 | 126,200 | 31.55 | 2017-01-26 |
| 78 | 2016-11-24 | 6,000 | 2,000 | 0.00 | 655,069,178 | 187,200 | 31.20 | 2016-11-22 |
| 79 | 2016-07-04 | 4,000 | -2,000 | 0.00 | 655,069,178 | 105,800 | 26.45 | 2016-06-29 |
| 80 | 2015-07-29 | 6,000 | 2,000 | 0.00 | 655,069,178 | 254,100 | 42.35 | 2015-07-27 |
| 81 | 2015-07-27 | 4,000 | -2,000 | 0.00 | 655,069,178 | 177,400 | 44.35 | 2015-07-23 |
| 82 | 2015-07-24 | 6,000 | 2,000 | 0.00 | 655,069,178 | 260,400 | 43.40 | 2015-07-22 |
| 83 | 2015-07-14 | 4,000 | 2,000 | 0.00 | 655,069,178 | 180,600 | 45.15 | 2015-07-10 |
| 84 | 2015-07-03 | 2,000 | -2,000 | 0.00 | 655,069,178 | 94,100 | 47.05 | 2015-06-30 |
| 85 | 2015-07-02 | 4,000 | 2,000 | 0.00 | 655,069,178 | 187,200 | 46.80 | 2015-06-29 |
| 86 | 2015-06-30 | 2,000 | 2,000 | 0.00 | 655,069,178 | 95,600 | 47.80 | 2015-06-26 |
| 87 | 2015-06-25 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 49.60 | 2015-06-23 |
| 88 | 2015-06-18 | 2,000 | 2,000 | 0.00 | 655,069,178 | 98,100 | 49.05 | 2015-06-16 |
| 89 | 2014-11-17 | 0 | -4,000 | 0.00 | 655,069,178 | 0 | 54.90 | 2014-11-13 |
| 90 | 2014-11-13 | 4,000 | 2,000 | 0.00 | 655,069,178 | 214,400 | 53.60 | 2014-11-11 |
| 91 | 2014-11-12 | 2,000 | -2,000 | 0.00 | 655,069,178 | 107,700 | 53.85 | 2014-11-10 |
| 92 | 2014-11-05 | 4,000 | 2,000 | 0.00 | 655,069,178 | 220,200 | 55.05 | 2014-11-03 |
| 93 | 2014-10-21 | 2,000 | -2,000 | 0.00 | 655,069,178 | 109,800 | 54.90 | 2014-10-17 |
| 94 | 2014-10-20 | 4,000 | 2,000 | 0.00 | 655,069,178 | 212,400 | 53.10 | 2014-10-16 |
| 95 | 2014-09-26 | 2,000 | -2,000 | 0.00 | 655,069,178 | 113,200 | 56.60 | 2014-09-24 |
| 96 | 2014-09-23 | 4,000 | 2,000 | 0.00 | 655,069,178 | 223,000 | 55.75 | 2014-09-19 |
| 97 | 2014-08-29 | 2,000 | -4,000 | 0.00 | 655,069,178 | 114,700 | 57.35 | 2014-08-27 |
| 98 | 2014-08-28 | 6,000 | 2,000 | 0.00 | 655,069,178 | 348,600 | 58.10 | 2014-08-26 |
| 99 | 2014-08-25 | 4,000 | 2,000 | 0.00 | 655,069,178 | 234,800 | 58.70 | 2014-08-21 |
| 100 | 2014-06-03 | 2,000 | -2,000 | 0.00 | 655,069,178 | 122,100 | 61.05 | 2014-05-29 |
| 101 | 2014-05-16 | 4,000 | 2,000 | 0.00 | 655,069,178 | 242,600 | 60.65 | 2014-05-14 |
| 102 | 2014-05-08 | 2,000 | -2,000 | 0.00 | 655,069,178 | 117,800 | 58.90 | 2014-05-05 |
| 103 | 2014-04-01 | 4,000 | -2,000 | 0.00 | 655,069,178 | 222,200 | 55.55 | 2014-03-28 |
| 104 | 2014-03-28 | 6,000 | 2,000 | 0.00 | 655,069,178 | 328,200 | 54.70 | 2014-03-26 |
| 105 | 2014-02-14 | 4,000 | -2,000 | 0.00 | 655,069,178 | 233,000 | 58.25 | 2014-02-12 |
| 106 | 2014-02-13 | 6,000 | -2,000 | 0.00 | 655,069,178 | 340,200 | 56.70 | 2014-02-11 |
| 107 | 2014-02-06 | 8,000 | 2,000 | 0.00 | 655,069,178 | 439,200 | 54.90 | 2014-02-04 |
| 108 | 2014-01-27 | 6,000 | 2,000 | 0.00 | 655,069,178 | 345,000 | 57.50 | 2014-01-23 |
| 109 | 2014-01-14 | 4,000 | 2,000 | 0.00 | 655,069,178 | 245,600 | 61.40 | 2014-01-10 |
| 110 | 2013-09-10 | 2,000 | -2,000 | 0.00 | 655,069,178 | 119,600 | 59.80 | 2013-09-06 |
| 111 | 2013-08-22 | 4,000 | 2,000 | 0.00 | 655,069,178 | 237,400 | 59.35 | 2013-08-20 |
| 112 | 2013-08-15 | 2,000 | -6,000 | 0.00 | 655,069,178 | 125,000 | 62.50 | 2013-08-12 |
| 113 | 2013-05-16 | 8,000 | -4,000 | 0.00 | 655,069,178 | 413,200 | 51.65 | 2013-05-14 |
| 114 | 2013-04-15 | 12,000 | 4,000 | 0.00 | 655,069,178 | 594,000 | 49.50 | 2013-04-11 |
| 115 | 2012-12-20 | 8,000 | -2,000 | 0.00 | 655,069,178 | 368,800 | 46.10 | 2012-12-18 |
| 116 | 2012-06-22 | 10,000 | 2,000 | 0.00 | 655,069,178 | 466,000 | 46.60 | 2012-06-20 |
| 117 | 2012-05-17 | 8,000 | -8,000 | 0.00 | 655,069,178 | 384,000 | 48.00 | 2012-05-15 |
| 118 | 2012-05-15 | 16,000 | -4,000 | 0.00 | 655,069,178 | 752,000 | 47.00 | 2012-05-11 |
| 119 | 2012-05-08 | 20,000 | 12,000 | 0.00 | 655,069,178 | 948,000 | 47.40 | 2012-05-04 |
| 120 | 2012-04-12 | 8,000 | -2,000 | 0.00 | 655,069,178 | 353,600 | 44.20 | 2012-04-10 |
| 121 | 2012-03-07 | 10,000 | -14,000 | 0.00 | 655,069,178 | 412,500 | 41.25 | 2012-03-05 |
| 122 | 2012-03-02 | 24,000 | -2,000 | 0.00 | 655,069,178 | 1,005,600 | 41.90 | 2012-02-29 |
| 123 | 2012-02-08 | 26,000 | -2,000 | 0.00 | 655,069,178 | 1,037,400 | 39.90 | 2012-02-06 |
| 124 | 2012-02-07 | 28,000 | 2,000 | 0.00 | 655,069,178 | 1,149,400 | 41.05 | 2012-02-03 |
| 125 | 2012-02-01 | 26,000 | -2,000 | 0.00 | 655,069,178 | 1,081,600 | 41.60 | 2012-01-30 |
| 126 | 2012-01-18 | 28,000 | 2,000 | 0.00 | 655,069,178 | 1,164,800 | 41.60 | 2012-01-16 |
| 127 | 2012-01-10 | 26,000 | 2,000 | 0.00 | 655,069,178 | 1,072,500 | 41.25 | 2012-01-06 |
| 128 | 2012-01-09 | 24,000 | 2,000 | 0.00 | 655,069,178 | 1,018,800 | 42.45 | 2012-01-05 |
| 129 | 2012-01-05 | 22,000 | 4,000 | 0.00 | 655,069,178 | 972,400 | 44.20 | 2012-01-03 |
| 130 | 2011-12-01 | 18,000 | 6,000 | 0.00 | 655,069,178 | 766,800 | 42.60 | 2011-11-29 |
| 131 | 2011-11-03 | 12,000 | -2,000 | 0.00 | 655,069,178 | 468,600 | 39.05 | 2011-11-01 |
| 132 | 2011-11-01 | 14,000 | 2,000 | 0.00 | 655,069,178 | 576,800 | 41.20 | 2011-10-28 |
| 133 | 2011-07-19 | 12,000 | 2,000 | 0.00 | 655,069,178 | 558,600 | 46.55 | 2011-07-15 |
| 134 | 2011-07-12 | 10,000 | -20,000 | 0.00 | 655,069,178 | 464,500 | 46.45 | 2011-07-08 |
| 135 | 2011-07-06 | 30,000 | 30,000 | 0.00 | 655,069,178 | 1,408,500 | 46.95 | 2011-07-04 |
| 136 | 2011-02-10 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 35.15 | 2011-02-08 |
| 137 | 2011-02-09 | 2,000 | 2,000 | 0.00 | 655,069,178 | 68,100 | 34.05 | 2011-02-07 |
| 138 | 2011-01-20 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 37.50 | 2011-01-18 |
| 139 | 2011-01-18 | 2,000 | 2,000 | 0.00 | 655,069,178 | 75,400 | 37.70 | 2011-01-14 |
| 140 | 2010-12-09 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 42.95 | 2010-12-07 |
| 141 | 2010-10-28 | 2,000 | 2,000 | 0.00 | 655,069,178 | 84,400 | 42.20 | 2010-10-26 |
| 142 | 2010-09-08 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 44.05 | 2010-09-06 |
| 143 | 2010-08-24 | 2,000 | -2,000 | 0.00 | 655,069,178 | 81,000 | 40.50 | 2010-08-20 |
| 144 | 2010-07-26 | 4,000 | -2,000 | 0.00 | 655,069,178 | 144,000 | 36.00 | 2010-07-22 |
| 145 | 2010-07-23 | 6,000 | 2,000 | 0.00 | 655,069,178 | 215,400 | 35.90 | 2010-07-21 |
| 146 | 2010-06-23 | 4,000 | -2,000 | 0.00 | 655,069,178 | 159,800 | 39.95 | 2010-06-21 |
| 147 | 2010-05-28 | 6,000 | 2,000 | 0.00 | 655,069,178 | 204,600 | 34.10 | 2010-05-26 |
| 148 | 2010-05-11 | 4,000 | 2,000 | 0.00 | 655,069,178 | 148,200 | 37.05 | 2010-05-07 |
| 149 | 2010-04-26 | 2,000 | -2,000 | 0.00 | 655,069,178 | 81,400 | 40.70 | 2010-04-22 |
| 150 | 2010-03-29 | 4,000 | -2,000 | 0.00 | 655,069,178 | 155,600 | 38.90 | 2010-03-25 |
| 151 | 2010-02-26 | 6,000 | 2,000 | 0.00 | 655,069,178 | 216,300 | 36.05 | 2010-02-24 |
| 152 | 2010-02-19 | 4,000 | 2,000 | 0.00 | 655,069,178 | 149,200 | 37.30 | 2010-02-17 |
| 153 | 2010-01-06 | 2,000 | -8,000 | 0.00 | 655,069,178 | 87,600 | 43.80 | 2010-01-04 |
| 154 | 2009-12-30 | 10,000 | 8,000 | 0.00 | 655,069,178 | 417,000 | 41.70 | 2009-12-28 |
| 155 | 2009-11-16 | 2,000 | -2,000 | 0.00 | 655,069,178 | 75,000 | 37.50 | 2009-11-12 |
| 156 | 2009-11-10 | 4,000 | 2,000 | 0.00 | 655,069,178 | 140,000 | 35.00 | 2009-11-06 |
| 157 | 2009-11-06 | 2,000 | -2,000 | 0.00 | 655,069,178 | 67,000 | 33.50 | 2009-11-04 |
| 158 | 2009-11-04 | 4,000 | -2,000 | 0.00 | 655,069,178 | 124,800 | 31.20 | 2009-11-02 |
| 159 | 2009-10-20 | 6,000 | 2,000 | 0.00 | 655,069,178 | 188,400 | 31.40 | 2009-10-16 |
| 160 | 2009-09-25 | 4,000 | 2,000 | 0.00 | 655,069,178 | 116,800 | 29.20 | 2009-09-23 |
| 161 | 2009-09-10 | 2,000 | -2,000 | 0.00 | 655,069,178 | 60,000 | 30.00 | 2009-09-08 |
| 162 | 2009-09-08 | 4,000 | -2,000 | 0.00 | 655,069,178 | 114,000 | 28.50 | 2009-09-04 |
| 163 | 2009-08-06 | 6,000 | -2,000 | 0.00 | 655,069,178 | 158,100 | 26.35 | 2009-08-04 |
| 164 | 2009-07-31 | 8,000 | -16,000 | 0.00 | 655,069,178 | 207,600 | 25.95 | 2009-07-29 |
| 165 | 2009-07-27 | 24,000 | -30,000 | 0.00 | 655,069,178 | 692,400 | 28.85 | 2009-07-23 |
| 166 | 2009-07-24 | 54,000 | -18,000 | 0.01 | 655,069,178 | 1,460,700 | 27.05 | 2009-07-22 |
| 167 | 2009-07-22 | 72,000 | -2,000 | 0.01 | 655,069,178 | 1,987,200 | 27.60 | 2009-07-20 |
| 168 | 2009-07-17 | 74,000 | 14,000 | 0.01 | 655,069,178 | 1,994,300 | 26.95 | 2009-07-15 |
| 169 | 2009-07-15 | 60,000 | 2,000 | 0.01 | 655,069,178 | 1,473,000 | 24.55 | 2009-07-13 |
| 170 | 2009-07-13 | 58,000 | 18,000 | 0.01 | 655,069,178 | 1,452,900 | 25.05 | 2009-07-09 |
| 171 | 2009-07-07 | 40,000 | 20,000 | 0.01 | 655,069,178 | 998,000 | 24.95 | 2009-07-03 |
| 172 | 2009-05-07 | 20,000 | -2,000 | 0.00 | 655,069,178 | 408,000 | 20.40 | 2009-05-05 |
| 173 | 2009-04-24 | 22,000 | -18,000 | 0.00 | 655,069,178 | 391,600 | 17.80 | 2009-04-22 |
| 174 | 2009-04-22 | 40,000 | -30,000 | 0.01 | 655,069,178 | 734,400 | 18.36 | 2009-04-20 |
| 175 | 2009-04-20 | 70,000 | -10,000 | 0.01 | 655,069,178 | 1,292,200 | 18.46 | 2009-04-16 |
| 176 | 2009-04-17 | 80,000 | -18,000 | 0.01 | 655,069,178 | 1,448,000 | 18.10 | 2009-04-15 |
| 177 | 2009-04-16 | 98,000 | -10,000 | 0.01 | 655,069,178 | 1,822,800 | 18.60 | 2009-04-14 |
| 178 | 2009-04-15 | 108,000 | 10,000 | 0.02 | 655,069,178 | 1,959,120 | 18.14 | 2009-04-09 |
| 179 | 2009-04-09 | 98,000 | 8,000 | 0.01 | 655,069,178 | 1,744,400 | 17.80 | 2009-04-07 |
| 180 | 2009-04-08 | 90,000 | 2,000 | 0.01 | 655,069,178 | 1,621,800 | 18.02 | 2009-04-06 |
| 181 | 2009-04-06 | 88,000 | 16,000 | 0.01 | 655,069,178 | 1,622,720 | 18.44 | 2009-04-02 |
| 182 | 2009-04-03 | 72,000 | 32,000 | 0.01 | 655,069,178 | 1,281,600 | 17.80 | 2009-04-01 |
| 183 | 2009-04-01 | 40,000 | 12,000 | 0.01 | 655,069,178 | 656,000 | 16.40 | 2009-03-30 |
| 184 | 2009-03-31 | 28,000 | 2,000 | 0.00 | 655,069,178 | 470,400 | 16.80 | 2009-03-27 |
| 185 | 2009-03-26 | 26,000 | 20,000 | 0.00 | 655,069,178 | 430,560 | 16.56 | 2009-03-24 |
| 186 | 2009-03-24 | 6,000 | -2,000 | 0.00 | 655,069,178 | 91,800 | 15.30 | 2009-03-20 |
| 187 | 2009-03-11 | 8,000 | -2,000 | 0.00 | 655,069,178 | 115,520 | 14.44 | 2009-03-09 |
| 188 | 2009-03-10 | 10,000 | -2,000 | 0.00 | 655,069,178 | 138,600 | 13.86 | 2009-03-06 |
| 189 | 2009-03-05 | 12,000 | 2,000 | 0.00 | 655,069,178 | 167,520 | 13.96 | 2009-03-03 |
| 190 | 2009-02-18 | 10,000 | -2,000 | 0.00 | 655,069,178 | 153,400 | 15.34 | 2009-02-16 |
| 191 | 2009-02-17 | 12,000 | -10,000 | 0.00 | 655,069,178 | 181,920 | 15.16 | 2009-02-13 |
| 192 | 2009-02-16 | 22,000 | 4,000 | 0.00 | 655,069,178 | 320,760 | 14.58 | 2009-02-12 |
| 193 | 2009-02-13 | 18,000 | 2,000 | 0.00 | 655,069,178 | 266,400 | 14.80 | 2009-02-11 |
| 194 | 2009-02-12 | 16,000 | -12,000 | 0.00 | 655,069,178 | 231,040 | 14.44 | 2009-02-10 |
| 195 | 2009-02-11 | 28,000 | 10,000 | 0.00 | 655,069,178 | 397,600 | 14.20 | 2009-02-09 |
| 196 | 2009-02-10 | 18,000 | -10,000 | 0.00 | 655,069,178 | 262,080 | 14.56 | 2009-02-06 |
| 197 | 2009-02-06 | 28,000 | 16,000 | 0.00 | 655,069,178 | 394,800 | 14.10 | 2009-02-04 |
| 198 | 2009-01-09 | 12,000 | 6,000 | 0.00 | 655,069,178 | 206,160 | 17.18 | 2009-01-07 |
| 199 | 2008-12-23 | 6,000 | -14,000 | 0.00 | 655,069,178 | 102,360 | 17.06 | 2008-12-19 |
| 200 | 2008-12-22 | 20,000 | -6,000 | 0.00 | 655,069,178 | 340,000 | 17.00 | 2008-12-18 |
| 201 | 2008-12-17 | 26,000 | -2,000 | 0.00 | 655,069,178 | 426,400 | 16.40 | 2008-12-15 |
| 202 | 2008-12-15 | 28,000 | 20,000 | 0.00 | 655,069,178 | 462,000 | 16.50 | 2008-12-11 |
| 203 | 2008-12-09 | 8,000 | -10,000 | 0.00 | 655,069,178 | 131,040 | 16.38 | 2008-12-05 |
| 204 | 2008-12-05 | 18,000 | 10,000 | 0.00 | 655,069,178 | 288,360 | 16.02 | 2008-12-03 |
| 205 | 2008-12-04 | 8,000 | -10,000 | 0.00 | 655,069,178 | 126,080 | 15.76 | 2008-12-02 |
| 206 | 2008-12-03 | 18,000 | 10,000 | 0.00 | 655,069,178 | 293,400 | 16.30 | 2008-12-01 |
| 207 | 2008-12-02 | 8,000 | -8,000 | 0.00 | 655,069,178 | 133,440 | 16.68 | 2008-11-28 |
| 208 | 2008-12-01 | 16,000 | 10,000 | 0.00 | 655,069,178 | 259,840 | 16.24 | 2008-11-27 |
| 209 | 2008-07-14 | 6,000 | -4,000 | 0.00 | 655,069,178 | 103,800 | 17.30 | 2008-07-10 |
| 210 | 2008-07-03 | 10,000 | 4,000 | 0.00 | 655,069,178 | 158,800 | 15.88 | 2008-06-30 |
| 211 | 2008-06-26 | 6,000 | 2,000 | 0.00 | 655,069,178 | 105,000 | 17.50 | 2008-06-24 |
| 212 | 2008-04-08 | 4,000 | 2,000 | 0.00 | 655,069,178 | 91,200 | 22.80 | 2008-04-03 |
| 213 | 2008-04-07 | 2,000 | -2,000 | 0.00 | 655,069,178 | 44,700 | 22.35 | 2008-04-02 |
| 214 | 2008-04-03 | 4,000 | 2,000 | 0.00 | 655,069,178 | 86,800 | 21.70 | 2008-04-01 |
| 215 | 2008-03-25 | 2,000 | -2,000 | 0.00 | 655,069,178 | 40,500 | 20.25 | 2008-03-19 |
| 216 | 2008-02-22 | 4,000 | 2,000 | 0.00 | 655,069,178 | 99,600 | 24.90 | 2008-02-20 |
| 217 | 2008-02-15 | 2,000 | -2,000 | 0.00 | 655,069,178 | 54,000 | 27.00 | 2008-02-13 |
| 218 | 2008-01-29 | 4,000 | 2,000 | 0.00 | 655,069,178 | 111,000 | 27.75 | 2008-01-25 |
| 219 | 2008-01-07 | 2,000 | -2,000 | 0.00 | 655,069,178 | 58,600 | 29.30 | 2008-01-03 |
| 220 | 2007-10-18 | 4,000 | 2,000 | 0.00 | 655,069,178 | 104,000 | 26.00 | 2007-10-16 |
| 221 | 2007-10-08 | 2,000 | -40,000 | 0.00 | 655,069,178 | 51,500 | 25.75 | 2007-10-04 |
| 222 | 2007-10-04 | 42,000 | -6,000 | 0.01 | 655,069,178 | 1,226,400 | 29.20 | 2007-10-02 |
| 223 | 2007-10-03 | 48,000 | 6,000 | 0.01 | 655,069,178 | 1,358,400 | 28.30 | 2007-09-28 |
| 224 | 2007-09-19 | 42,000 | -20,000 | 0.01 | 655,069,178 | 1,085,700 | 25.85 | 2007-09-17 |
| 225 | 2007-09-13 | 62,000 | -30,000 | 0.01 | 655,069,178 | 1,612,000 | 26.00 | 2007-09-11 |
| 226 | 2007-09-12 | 92,000 | -40,000 | 0.01 | 655,069,178 | 2,378,200 | 25.85 | 2007-09-10 |
| 227 | 2007-09-10 | 132,000 | -20,000 | 0.02 | 655,069,178 | 3,550,800 | 26.90 | 2007-09-06 |
| 228 | 2007-09-04 | 152,000 | -2,000 | 0.02 | 655,069,178 | 4,134,400 | 27.20 | 2007-08-31 |
| 229 | 2007-09-03 | 154,000 | -22,000 | 0.02 | 655,069,178 | 4,304,300 | 27.95 | 2007-08-30 |
| 230 | 2007-08-30 | 176,000 | -110,000 | 0.03 | 655,069,178 | 4,576,000 | 26.00 | 2007-08-28 |
| 231 | 2007-08-29 | 286,000 | 22,000 | 0.04 | 655,069,178 | 6,535,100 | 22.85 | 2007-08-27 |
| 232 | 2007-08-27 | 264,000 | 70,000 | 0.04 | 655,069,178 | 5,425,200 | 20.55 | 2007-08-23 |
| 233 | 2007-08-24 | 194,000 | 130,000 | 0.03 | 655,069,178 | 3,852,840 | 19.86 | 2007-08-22 |
| 234 | 2007-08-23 | 64,000 | 56,000 | 0.01 | 655,069,178 | 1,265,920 | 19.78 | 2007-08-21 |
| 235 | 2007-08-21 | 8,000 | -2,000 | 0.00 | 655,069,178 | 138,080 | 17.26 | 2007-08-17 |
| 236 | 2007-08-17 | 10,000 | -6,000 | 0.00 | 655,069,178 | 187,800 | 18.78 | 2007-08-15 |
| 237 | 2007-08-16 | 16,000 | 2,000 | 0.00 | 655,069,178 | 301,440 | 18.84 | 2007-08-14 |
| 238 | 2007-08-15 | 14,000 | -10,000 | 0.00 | 655,069,178 | 263,480 | 18.82 | 2007-08-13 |
| 239 | 2007-08-13 | 24,000 | 22,000 | 0.00 | 655,069,178 | 459,840 | 19.16 | 2007-08-09 |
Webb-site Database - Powered By Linux Group