HUA HONG SEMICONDUCTOR LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01347  2014-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 103.4 2026-02-02
2 2026-02-03 116.5 2026-01-30
3 2026-02-02 318,000 113,000 0.02 1,737,614,193 36,951,600 116.2 2026-01-29
4 2026-01-30 205,000 -18,000 0.01 1,737,614,193 25,153,500 122.7 2026-01-28
5 2026-01-29 223,000 -2,000 0.01 1,737,614,193 25,466,600 114.2 2026-01-27
6 2026-01-28 225,000 -5,000 0.01 1,737,614,193 25,020,000 111.2 2026-01-26
7 2026-01-27 230,000 -5,000 0.01 1,737,614,193 25,254,000 109.8 2026-01-23
8 2026-01-23 235,000 -302,000 0.01 1,737,614,193 24,863,000 105.8 2026-01-21
9 2026-01-22 537,000 299,000 0.03 1,737,614,193 54,022,200 100.6 2026-01-20
10 2026-01-21 238,000 10,000 0.01 1,737,614,193 24,418,800 102.6 2026-01-19
11 2026-01-20 228,000 -5,000 0.01 1,737,614,193 24,350,400 106.8 2026-01-16
12 2026-01-15 233,000 -37,000 0.01 1,737,614,193 20,900,100 89.70 2026-01-13
13 2026-01-13 270,000 -14,000 0.02 1,737,614,193 24,637,500 91.25 2026-01-09
14 2026-01-12 284,000 -40,000 0.02 1,737,614,193 26,028,600 91.65 2026-01-08
15 2026-01-09 324,000 -113,000 0.02 1,737,614,193 28,933,200 89.30 2026-01-07
16 2026-01-08 437,000 -103,000 0.03 1,737,614,193 37,166,850 85.05 2026-01-06
17 2026-01-07 540,000 -139,000 0.03 1,737,614,193 45,360,000 84.00 2026-01-05
18 2026-01-05 679,000 10,000 0.04 1,737,614,193 51,094,750 75.25 2025-12-30
19 2026-01-02 669,000 -3,000 0.04 1,737,614,193 48,469,050 72.45 2025-12-29
20 2025-12-30 672,000 -15,000 0.04 1,735,999,496 47,241,600 70.30 2025-12-23
21 2025-12-29 687,000 2,000 0.04 1,735,999,496 48,948,750 71.25 2025-12-22
22 2025-12-18 685,000 -3,000 0.04 1,735,999,496 45,415,500 66.30 2025-12-16
23 2025-12-17 688,000 31,000 0.04 1,735,999,496 46,302,400 67.30 2025-12-15
24 2025-12-16 657,000 1,000 0.04 1,735,999,496 47,238,300 71.90 2025-12-12
25 2025-12-15 656,000 -5,000 0.04 1,735,999,496 47,494,400 72.40 2025-12-11
26 2025-12-11 661,000 -97,000 0.04 1,735,999,496 49,674,150 75.15 2025-12-09
27 2025-12-10 758,000 -106,000 0.04 1,735,999,496 60,223,100 79.45 2025-12-08
28 2025-12-08 864,000 93,000 0.05 1,735,999,496 65,880,000 76.25 2025-12-04
29 2025-12-04 771,000 2,000 0.04 1,735,999,496 56,128,800 72.80 2025-12-02
30 2025-12-03 769,000 2,000 0.04 1,735,999,496 57,598,100 74.90 2025-12-01
31 2025-12-02 767,000 -2,000 0.04 1,735,999,496 57,141,500 74.50 2025-11-28
32 2025-12-01 769,000 -33,000 0.04 1,735,999,496 55,790,950 72.55 2025-11-27
33 2025-11-28 802,000 -20,000 0.05 1,735,843,768 58,385,600 72.80 2025-11-26
34 2025-11-27 822,000 2,000 0.05 1,735,843,768 58,649,700 71.35 2025-11-25
35 2025-11-26 820,000 32,000 0.05 1,735,843,768 57,113,000 69.65 2025-11-24
36 2025-11-24 788,000 106,000 0.05 1,735,843,768 61,464,000 78.00 2025-11-20
37 2025-11-20 682,000 -64,000 0.04 1,735,843,768 54,730,500 80.25 2025-11-18
38 2025-11-19 746,000 52,000 0.04 1,735,843,768 57,852,300 77.55 2025-11-17
39 2025-11-18 694,000 -6,000 0.04 1,735,843,768 53,611,500 77.25 2025-11-14
40 2025-11-17 700,000 -102,000 0.04 1,735,843,768 55,055,000 78.65 2025-11-13
41 2025-11-14 802,000 18,000 0.05 1,735,843,768 59,708,900 74.45 2025-11-12
42 2025-11-13 784,000 54,000 0.05 1,735,843,768 58,996,000 75.25 2025-11-11
43 2025-11-12 730,000 1,000 0.04 1,735,843,768 57,013,000 78.10 2025-11-10
44 2025-11-11 729,000 4,000 0.04 1,735,843,768 57,919,050 79.45 2025-11-07
45 2025-11-10 725,000 -9,000 0.04 1,735,843,768 58,072,500 80.10 2025-11-06
46 2025-11-07 734,000 3,000 0.04 1,735,843,768 53,912,300 73.45 2025-11-05
47 2025-11-06 731,000 -1,000 0.04 1,735,843,768 55,409,800 75.80 2025-11-04
48 2025-11-05 732,000 8,000 0.04 1,735,843,768 56,327,400 76.95 2025-11-03
49 2025-11-04 724,000 19,000 0.04 1,735,843,768 57,739,000 79.75 2025-10-31
50 2025-11-03 705,000 10,000 0.04 1,735,843,768 60,735,750 86.15 2025-10-30
51 2025-10-31 695,000 18,000 0.04 1,735,843,768 59,874,250 86.15 2025-10-28
52 2025-10-30 677,000 110,000 0.04 1,735,454,403 58,560,500 86.50 2025-10-27
53 2025-10-28 567,000 -159,000 0.03 1,735,454,403 46,720,800 82.40 2025-10-24
54 2025-10-27 726,000 43,000 0.04 1,735,454,403 52,598,700 72.45 2025-10-23
55 2025-10-24 683,000 179,000 0.04 1,735,454,403 51,873,850 75.95 2025-10-22
56 2025-10-23 504,000 2,000 0.03 1,735,454,403 39,160,800 77.70 2025-10-21
57 2025-10-22 502,000 -89,000 0.03 1,735,454,403 39,105,800 77.90 2025-10-20
58 2025-10-21 591,000 77,000 0.03 1,735,454,403 44,797,800 75.80 2025-10-17
59 2025-10-17 514,000 -156,000 0.03 1,735,454,403 41,556,900 80.85 2025-10-15
60 2025-10-16 670,000 227,000 0.04 1,735,454,403 51,422,500 76.75 2025-10-14
61 2025-10-15 443,000 -151,000 0.03 1,735,454,403 39,116,900 88.30 2025-10-13
62 2025-10-14 594,000 -66,000 0.03 1,735,454,403 48,559,500 81.75 2025-10-10
63 2025-10-13 660,000 104,000 0.04 1,735,454,403 56,232,000 85.20 2025-10-09
64 2025-10-10 556,000 2,000 0.03 1,735,454,403 50,623,800 91.05 2025-10-08
65 2025-10-09 554,000 -7,000 0.03 1,735,454,403 50,691,000 91.50 2025-10-06
66 2025-10-08 561,000 -7,000 0.03 1,735,454,403 49,087,500 87.50 2025-10-03
67 2025-10-03 568,000 -28,000 0.03 1,735,454,403 45,440,000 80.00 2025-09-30
68 2025-10-02 596,000 50,000 0.03 1,735,454,403 42,971,600 72.10 2025-09-29
69 2025-09-30 546,000 -157,000 0.03 1,735,454,403 37,264,500 68.25 2025-09-26
70 2025-09-29 703,000 -58,000 0.04 1,733,619,670 46,573,750 66.25 2025-09-25
71 2025-09-26 761,000 125,000 0.04 1,733,619,670 48,133,250 63.25 2025-09-24
72 2025-09-23 636,000 27,000 0.04 1,733,619,670 38,350,800 60.30 2025-09-19
73 2025-09-22 609,000 -183,000 0.04 1,733,619,670 35,291,550 57.95 2025-09-18
74 2025-09-19 792,000 35,000 0.05 1,733,619,670 42,253,200 53.35 2025-09-17
75 2025-09-16 757,000 3,000 0.04 1,733,619,670 38,531,300 50.90 2025-09-12
76 2025-09-15 754,000 -21,000 0.04 1,733,619,670 37,850,800 50.20 2025-09-11
77 2025-09-10 775,000 -5,000 0.04 1,733,619,670 36,502,500 47.10 2025-09-08
78 2025-09-09 780,000 -95,000 0.04 1,733,619,670 37,112,400 47.58 2025-09-05
79 2025-09-08 875,000 92,000 0.05 1,733,619,670 39,970,000 45.68 2025-09-04
80 2025-09-05 783,000 25,000 0.05 1,733,619,670 37,818,900 48.30 2025-09-03
81 2025-09-04 758,000 -11,000 0.04 1,733,619,670 37,308,760 49.22 2025-09-02
82 2025-09-03 769,000 92,000 0.04 1,733,619,670 40,064,900 52.10 2025-09-01
83 2025-09-02 677,000 180,000 0.04 1,733,619,670 36,422,600 53.80 2025-08-29
84 2025-09-01 497,000 -119,000 0.03 1,733,619,670 28,428,400 57.20 2025-08-28
85 2025-08-29 616,000 75,000 0.04 1,729,475,522 32,494,000 52.75 2025-08-27
86 2025-08-28 541,000 22,000 0.03 1,729,475,522 28,781,200 53.20 2025-08-26
87 2025-08-27 519,000 -496,000 0.03 1,729,475,522 28,181,700 54.30 2025-08-25
88 2025-08-26 1,015,000 -17,000 0.06 1,729,475,522 56,840,000 56.00 2025-08-22
89 2025-08-25 1,032,000 -20,000 0.06 1,729,475,522 49,040,640 47.52 2025-08-21
90 2025-08-22 1,052,000 -100,000 0.06 1,729,475,522 50,033,120 47.56 2025-08-20
91 2025-08-21 1,152,000 600,000 0.07 1,729,475,522 53,706,240 46.62 2025-08-19
92 2025-08-20 552,000 170,000 0.03 1,729,475,522 26,562,240 48.12 2025-08-18
93 2025-08-19 382,000 -15,000 0.02 1,729,475,522 19,596,600 51.30 2025-08-15
94 2025-08-18 397,000 -254,000 0.02 1,729,475,522 19,357,720 48.76 2025-08-14
95 2025-08-15 651,000 39,000 0.04 1,729,475,522 30,805,320 47.32 2025-08-13
96 2025-08-14 612,000 15,000 0.04 1,729,475,522 27,344,160 44.68 2025-08-12
97 2025-08-13 597,000 85,000 0.03 1,729,475,522 25,300,860 42.38 2025-08-11
98 2025-08-12 512,000 -43,000 0.03 1,729,475,522 22,528,000 44.00 2025-08-08
99 2025-08-11 555,000 -147,000 0.03 1,729,475,522 24,852,900 44.78 2025-08-07
100 2025-08-07 702,000 12,000 0.04 1,729,475,522 30,452,760 43.38 2025-08-05
101 2025-08-06 690,000 -5,000 0.04 1,729,475,522 29,587,200 42.88 2025-08-04
102 2025-08-01 695,000 4,000 0.04 1,729,475,522 27,800,000 40.00 2025-07-30
103 2025-07-31 691,000 -50,000 0.04 1,729,475,522 29,263,850 42.35 2025-07-29
104 2025-07-30 741,000 -4,000 0.04 1,727,079,598 31,270,200 42.20 2025-07-28
105 2025-07-29 745,000 -42,000 0.04 1,727,079,598 31,737,000 42.60 2025-07-25
106 2025-07-28 787,000 -215,000 0.05 1,727,079,598 30,732,350 39.05 2025-07-24
107 2025-07-22 1,002,000 6,000 0.06 1,727,079,598 35,771,400 35.70 2025-07-18
108 2025-07-21 996,000 -3,000 0.06 1,727,079,598 35,806,200 35.95 2025-07-17
109 2025-07-18 999,000 -100,000 0.06 1,727,079,598 35,214,750 35.25 2025-07-16
110 2025-07-17 1,099,000 100,000 0.06 1,727,079,598 38,629,850 35.15 2025-07-15
111 2025-07-15 999,000 -100,000 0.06 1,727,079,598 35,364,600 35.40 2025-07-11
112 2025-07-14 1,099,000 3,000 0.06 1,727,079,598 37,366,000 34.00 2025-07-10
113 2025-07-11 1,096,000 100,000 0.06 1,727,079,598 37,428,400 34.15 2025-07-09
114 2025-07-08 996,000 -95,000 0.06 1,727,079,598 35,507,400 35.65 2025-07-04
115 2025-07-07 1,091,000 -30,000 0.06 1,727,079,598 37,148,550 34.05 2025-07-03
116 2025-07-04 1,121,000 105,000 0.06 1,727,079,598 37,721,650 33.65 2025-07-02
117 2025-07-03 1,016,000 -10,000 0.06 1,727,079,598 35,255,200 34.70 2025-06-30
118 2025-06-30 1,026,000 -3,000 0.06 1,727,079,598 36,217,800 35.30 2025-06-26
119 2025-06-26 1,029,000 2,000 0.06 1,726,211,687 35,037,450 34.05 2025-06-24
120 2025-06-25 1,027,000 -11,000 0.06 1,726,211,687 35,123,400 34.20 2025-06-23
121 2025-06-24 1,038,000 -105,000 0.06 1,726,211,687 33,994,500 32.75 2025-06-20
122 2025-06-23 1,143,000 -14,000 0.07 1,726,211,687 36,804,600 32.20 2025-06-19
123 2025-06-20 1,157,000 -100,000 0.07 1,726,211,687 36,445,500 31.50 2025-06-18
124 2025-06-19 1,257,000 -20,000 0.07 1,726,211,687 38,967,000 31.00 2025-06-17
125 2025-06-18 1,277,000 20,000 0.07 1,726,211,687 38,310,000 30.00 2025-06-16
126 2025-06-17 1,257,000 -13,000 0.07 1,726,211,687 37,332,900 29.70 2025-06-13
127 2025-06-16 1,270,000 95,000 0.07 1,726,211,687 37,909,500 29.85 2025-06-12
128 2025-06-13 1,175,000 5,000 0.07 1,726,211,687 36,248,750 30.85 2025-06-11
129 2025-06-10 1,170,000 -10,000 0.07 1,726,211,687 37,089,000 31.70 2025-06-06
130 2025-06-09 1,180,000 -65,000 0.07 1,726,211,687 37,760,000 32.00 2025-06-05
131 2025-06-06 1,245,000 80,000 0.07 1,726,211,687 38,221,500 30.70 2025-06-04
132 2025-06-02 1,165,000 -21,000 0.07 1,726,211,687 37,920,750 32.55 2025-05-29
133 2025-05-30 1,186,000 14,000 0.07 1,726,135,353 36,410,200 30.70 2025-05-28
134 2025-05-29 1,172,000 51,000 0.07 1,726,135,353 36,390,600 31.05 2025-05-27
135 2025-05-21 1,121,000 20,000 0.06 1,726,135,353 34,694,950 30.95 2025-05-19
136 2025-05-16 1,101,000 8,000 0.06 1,726,135,353 34,461,300 31.30 2025-05-14
137 2025-05-14 1,093,000 120,000 0.06 1,726,135,353 36,069,000 33.00 2025-05-12
138 2025-05-13 973,000 3,000 0.06 1,726,135,353 31,573,850 32.45 2025-05-09
139 2025-05-08 970,000 53,000 0.06 1,726,135,353 35,211,000 36.30 2025-05-06
140 2025-05-06 917,000 -20,000 0.05 1,726,135,353 32,507,650 35.45 2025-04-30
141 2025-05-02 937,000 -10,000 0.05 1,726,135,353 32,748,150 34.95 2025-04-29
142 2025-04-30 947,000 10,000 0.05 1,726,135,353 32,718,850 34.55 2025-04-28
143 2025-04-29 937,000 -15,000 0.05 1,725,654,069 32,185,950 34.35 2025-04-25
144 2025-04-28 952,000 5,000 0.06 1,725,654,069 34,890,800 36.65 2025-04-24
145 2025-04-25 947,000 -1,000 0.05 1,725,654,069 35,607,200 37.60 2025-04-23
146 2025-04-24 948,000 -5,200 0.05 1,725,654,069 36,071,400 38.05 2025-04-22
147 2025-04-23 953,200 -30,000 0.06 1,725,654,069 34,458,180 36.15 2025-04-17
148 2025-04-22 983,200 -573,000 0.06 1,725,654,069 34,412,000 35.00 2025-04-16
149 2025-04-17 1,556,200 5,000 0.09 1,725,654,069 54,155,760 34.80 2025-04-15
150 2025-04-16 1,551,200 -17,000 0.09 1,725,654,069 55,765,640 35.95 2025-04-14
151 2025-04-15 1,568,200 494,000 0.09 1,725,654,069 54,024,490 34.45 2025-04-11
152 2025-04-11 1,074,200 48,000 0.06 1,725,654,069 31,688,900 29.50 2025-04-09
153 2025-04-10 1,026,200 -2,000 0.06 1,725,654,069 28,015,260 27.30 2025-04-08
154 2025-04-09 1,028,200 105,000 0.06 1,725,654,069 26,476,150 25.75 2025-04-07
155 2025-04-07 923,200 20,000 0.05 1,725,654,069 29,034,640 31.45 2025-04-02
156 2025-04-03 903,200 1,000 0.05 1,725,654,069 27,502,440 30.45 2025-04-01
157 2025-04-02 902,200 13,000 0.05 1,725,654,069 28,013,310 31.05 2025-03-31
158 2025-04-01 889,200 6,000 0.05 1,725,654,069 28,899,000 32.50 2025-03-28
159 2025-03-28 883,200 5,000 0.05 1,725,067,713 28,836,480 32.65 2025-03-26
160 2025-03-27 878,200 -3,000 0.05 1,725,067,713 28,673,230 32.65 2025-03-25
161 2025-03-26 881,200 -70,000 0.05 1,725,067,713 30,665,760 34.80 2025-03-24
162 2025-03-25 951,200 64,000 0.06 1,725,067,713 32,721,280 34.40 2025-03-21
163 2025-03-24 887,200 17,000 0.05 1,725,067,713 32,604,600 36.75 2025-03-20
164 2025-03-20 870,200 3,000 0.05 1,725,067,713 33,546,210 38.55 2025-03-18
165 2025-03-18 867,200 10,000 0.05 1,725,067,713 32,433,280 37.40 2025-03-14
166 2025-03-14 857,200 -5,000 0.05 1,725,067,713 31,802,120 37.10 2025-03-12
167 2025-03-13 862,200 5,000 0.05 1,725,067,713 33,367,140 38.70 2025-03-11
168 2025-03-12 857,200 -5,000 0.05 1,725,067,713 31,544,960 36.80 2025-03-10
169 2025-03-11 862,200 -100,000 0.05 1,725,067,713 32,763,600 38.00 2025-03-07
170 2025-03-10 962,200 3,200 0.06 1,725,067,713 35,601,400 37.00 2025-03-06
171 2025-03-07 959,000 -10,000 0.06 1,725,067,713 34,811,700 36.30 2025-03-05
172 2025-03-06 969,000 64,000 0.06 1,725,067,713 32,752,200 33.80 2025-03-04
173 2025-03-05 905,000 -20,000 0.05 1,725,067,713 30,227,000 33.40 2025-03-03
174 2025-03-04 925,000 -16,000 0.05 1,725,067,713 31,727,500 34.30 2025-02-28
175 2025-03-03 941,000 135,000 0.05 1,725,067,713 34,958,150 37.15 2025-02-27
176 2025-02-28 806,000 100,000 0.05 1,725,067,713 31,111,600 38.60 2025-02-26
177 2025-02-27 706,000 -10,000 0.04 1,718,665,151 27,357,500 38.75 2025-02-25
178 2025-02-26 716,000 59,000 0.04 1,718,665,151 29,678,200 41.45 2025-02-24
179 2025-02-25 657,000 -158,000 0.04 1,718,665,151 26,477,100 40.30 2025-02-21
180 2025-02-24 815,000 -210,000 0.05 1,718,665,151 30,073,500 36.90 2025-02-20
181 2025-02-21 1,025,000 -493,000 0.06 1,718,665,151 39,257,500 38.30 2025-02-19
182 2025-02-20 1,518,000 -232,000 0.09 1,718,665,151 47,285,700 31.15 2025-02-18
183 2025-02-19 1,750,000 -170,000 0.10 1,718,665,151 52,587,500 30.05 2025-02-17
184 2025-02-18 1,920,000 -515,000 0.11 1,718,665,151 49,248,000 25.65 2025-02-14
185 2025-02-17 2,435,000 -20,000 0.14 1,718,665,151 64,040,500 26.30 2025-02-13
186 2025-02-14 2,455,000 -121,000 0.14 1,718,665,151 68,126,250 27.75 2025-02-12
187 2025-02-13 2,576,000 -70,000 0.15 1,718,665,151 66,847,200 25.95 2025-02-11
188 2025-02-12 2,646,000 -25,000 0.15 1,718,665,151 72,368,100 27.35 2025-02-10
189 2025-02-11 2,671,000 -2,000 0.16 1,718,665,151 70,647,950 26.45 2025-02-07
190 2025-02-10 2,673,000 -6,000 0.16 1,718,665,151 72,705,600 27.20 2025-02-06
191 2025-02-07 2,679,000 25,000 0.16 1,718,665,151 67,778,700 25.30 2025-02-05
192 2025-02-06 2,654,000 -231,000 0.15 1,718,665,151 68,473,200 25.80 2025-02-04
193 2025-02-05 2,885,000 42,000 0.17 1,718,665,151 66,066,500 22.90 2025-02-03
194 2025-02-04 2,843,000 327,000 0.17 1,718,665,151 64,109,650 22.55 2025-01-27
195 2025-02-03 2,516,000 90,000 0.15 1,718,665,151 60,761,400 24.15 2025-01-24
196 2025-01-27 2,426,000 -66,000 0.14 1,718,468,815 57,253,600 23.60 2025-01-23
197 2025-01-24 2,492,000 -87,000 0.15 1,718,468,815 58,562,000 23.50 2025-01-22
198 2025-01-23 2,579,000 37,000 0.15 1,718,468,815 61,896,000 24.00 2025-01-21
199 2025-01-22 2,542,000 -56,000 0.15 1,718,468,815 60,118,300 23.65 2025-01-20
200 2025-01-21 2,598,000 424,000 0.15 1,718,468,815 63,391,200 24.40 2025-01-17
201 2025-01-20 2,174,000 -1,923,000 0.13 1,718,468,815 50,545,500 23.25 2025-01-16
202 2025-01-17 4,097,000 408,000 0.24 1,718,468,815 91,567,950 22.35 2025-01-15
203 2025-01-16 3,689,000 42,000 0.21 1,718,468,815 82,449,150 22.35 2025-01-14
204 2025-01-15 3,647,000 31,000 0.21 1,718,468,815 78,592,850 21.55 2025-01-13
205 2025-01-14 3,616,000 -292,000 0.21 1,718,468,815 75,393,600 20.85 2025-01-10
206 2025-01-13 3,908,000 48,000 0.23 1,718,468,815 80,309,400 20.55 2025-01-09
207 2025-01-10 3,860,000 155,000 0.22 1,718,468,815 77,586,000 20.10 2025-01-08
208 2025-01-08 3,705,000 2,000 0.22 1,718,468,815 74,655,750 20.15 2025-01-06
209 2025-01-07 3,703,000 50,000 0.22 1,718,468,815 73,985,940 19.98 2025-01-03
210 2025-01-06 3,653,000 -19,000 0.21 1,718,468,815 73,790,600 20.20 2025-01-02
211 2025-01-03 3,672,000 1,596,000 0.21 1,718,468,815 83,170,800 22.65 2024-12-30
212 2025-01-02 2,076,000 20,000 0.12 1,718,468,815 46,294,800 22.30 2024-12-27
213 2024-12-30 2,056,000 -7,000 0.12 1,718,415,315 43,998,400 21.40 2024-12-23
214 2024-12-27 2,063,000 -1,000 0.12 1,718,415,315 44,251,350 21.45 2024-12-20
215 2024-12-20 2,064,000 -10,000 0.12 1,718,415,315 42,518,400 20.60 2024-12-18
216 2024-12-19 2,074,000 50,000 0.12 1,718,415,315 41,583,700 20.05 2024-12-17
217 2024-12-12 2,024,000 11,000 0.12 1,718,415,315 42,301,600 20.90 2024-12-10
218 2024-12-09 2,013,000 200,000 0.12 1,718,415,315 40,662,600 20.20 2024-12-05
219 2024-12-02 1,813,000 10,000 0.11 1,718,415,315 36,350,650 20.05 2024-11-28
220 2024-11-26 1,803,000 11,000 0.10 1,718,160,356 36,691,050 20.35 2024-11-22
221 2024-11-20 1,792,000 10,000 0.10 1,718,160,356 37,184,000 20.75 2024-11-18
222 2024-11-19 1,782,000 -51,000 0.10 1,718,160,356 37,332,900 20.95 2024-11-15
223 2024-11-18 1,833,000 271,000 0.11 1,718,160,356 38,951,250 21.25 2024-11-14
224 2024-11-14 1,562,000 4,000 0.09 1,718,160,356 36,238,400 23.20 2024-11-12
225 2024-11-13 1,558,000 -58,000 0.09 1,718,160,356 38,248,900 24.55 2024-11-11
226 2024-11-12 1,616,000 53,000 0.09 1,718,160,356 37,006,400 22.90 2024-11-08
227 2024-11-11 1,563,000 20,000 0.09 1,718,160,356 36,261,600 23.20 2024-11-07
228 2024-11-08 1,543,000 -2,000 0.09 1,718,160,356 34,640,350 22.45 2024-11-06
229 2024-11-04 1,545,000 -13,000 0.09 1,718,160,356 33,758,250 21.85 2024-10-31
230 2024-11-01 1,558,000 9,000 0.09 1,718,160,356 33,730,700 21.65 2024-10-30
231 2024-10-31 1,549,000 -8,000 0.09 1,718,160,356 35,162,300 22.70 2024-10-29
232 2024-10-29 1,557,000 50,000 0.09 1,717,713,180 35,966,700 23.10 2024-10-25
233 2024-10-25 1,507,000 10,000 0.09 1,717,713,180 34,510,300 22.90 2024-10-23
234 2024-10-23 1,497,000 26,000 0.09 1,717,713,180 34,880,100 23.30 2024-10-21
235 2024-10-22 1,471,000 -24,000 0.09 1,717,713,180 34,862,700 23.70 2024-10-18
236 2024-10-17 1,495,000 37,000 0.09 1,717,713,180 32,665,750 21.85 2024-10-15
237 2024-10-16 1,458,000 -39,000 0.08 1,717,713,180 33,752,700 23.15 2024-10-14
238 2024-10-15 1,497,000 -20,000 0.09 1,717,713,180 35,329,200 23.60 2024-10-10
239 2024-10-14 1,517,000 10,000 0.09 1,717,713,180 36,559,700 24.10 2024-10-09
240 2024-10-10 1,507,000 -84,000 0.09 1,717,713,180 37,675,000 25.00 2024-10-08
241 2024-10-09 1,591,000 102,000 0.09 1,717,713,180 51,787,050 32.55 2024-10-07
242 2024-10-08 1,489,000 -126,000 0.09 1,717,713,180 41,692,000 28.00 2024-10-04
243 2024-10-07 1,615,000 -48,000 0.09 1,717,713,180 34,884,000 21.60 2024-10-03
244 2024-10-04 1,663,000 37,000 0.10 1,717,713,180 37,750,100 22.70 2024-10-02
245 2024-10-03 1,626,000 -31,000 0.09 1,717,713,180 33,983,400 20.90 2024-09-30
246 2024-10-02 1,657,000 -14,000 0.10 1,717,713,180 31,516,140 19.02 2024-09-27
247 2024-09-30 1,671,000 -19,000 0.10 1,717,713,180 30,245,100 18.10 2024-09-26
248 2024-09-27 1,690,000 12,000 0.10 1,717,665,513 29,034,200 17.18 2024-09-25
249 2024-09-26 1,678,000 61,000 0.10 1,717,665,513 28,559,560 17.02 2024-09-24
250 2024-09-25 1,617,000 101,000 0.09 1,717,665,513 26,001,360 16.08 2024-09-23
251 2024-09-24 1,516,000 51,000 0.09 1,717,665,513 24,710,800 16.30 2024-09-20
252 2024-09-23 1,465,000 -10,000 0.09 1,717,665,513 23,527,900 16.06 2024-09-19
253 2024-09-20 1,475,000 20,000 0.09 1,717,665,513 22,774,000 15.44 2024-09-17
254 2024-09-17 1,455,000 2,000 0.08 1,717,665,513 22,348,800 15.36 2024-09-13
255 2024-09-13 1,453,000 6,000 0.08 1,717,665,513 22,114,660 15.22 2024-09-11
256 2024-09-12 1,447,000 24,000 0.08 1,717,665,513 22,081,220 15.26 2024-09-10
257 2024-09-11 1,423,000 8,000 0.08 1,717,665,513 22,312,640 15.68 2024-09-09
258 2024-09-04 1,415,000 12,000 0.08 1,717,665,513 23,630,500 16.70 2024-09-02
259 2024-09-03 1,403,000 37,000 0.08 1,717,665,513 23,851,000 17.00 2024-08-30
260 2024-08-28 1,366,000 5,000 0.08 1,717,652,313 23,631,800 17.30 2024-08-26
261 2024-08-26 1,361,000 27,000 0.08 1,717,652,313 22,864,800 16.80 2024-08-22
262 2024-08-23 1,334,000 6,000 0.08 1,717,652,313 22,811,400 17.10 2024-08-21
263 2024-08-22 1,328,000 6,000 0.08 1,717,652,313 22,974,400 17.30 2024-08-20
264 2024-08-13 1,322,000 13,000 0.08 1,717,652,313 23,901,760 18.08 2024-08-09
265 2024-08-07 1,309,000 2,000 0.08 1,717,652,313 24,478,300 18.70 2024-08-05
266 2024-07-31 1,307,000 12,000 0.08 1,717,652,313 26,205,350 20.05 2024-07-29
267 2024-07-29 1,295,000 12,000 0.08 1,717,328,145 26,159,000 20.20 2024-07-25
268 2024-07-26 1,283,000 2,000 0.07 1,717,328,145 27,327,900 21.30 2024-07-24
269 2024-07-25 1,281,000 -77,000 0.07 1,717,328,145 28,117,950 21.95 2024-07-23
270 2024-07-23 1,358,000 -19,000 0.08 1,717,328,145 32,048,800 23.60 2024-07-19
271 2024-07-22 1,377,000 23,000 0.08 1,717,328,145 30,844,800 22.40 2024-07-18
272 2024-07-19 1,354,000 -28,000 0.08 1,717,328,145 30,058,800 22.20 2024-07-17
273 2024-07-18 1,382,000 8,000 0.08 1,717,328,145 32,615,200 23.60 2024-07-16
274 2024-07-16 1,374,000 -7,000 0.08 1,717,328,145 30,915,000 22.50 2024-07-12
275 2024-07-15 1,381,000 -1,000 0.08 1,717,328,145 31,624,900 22.90 2024-07-11
276 2024-07-12 1,382,000 -20,000 0.08 1,717,328,145 31,302,300 22.65 2024-07-10
277 2024-07-11 1,402,000 -13,000 0.08 1,717,328,145 31,965,600 22.80 2024-07-09
278 2024-07-10 1,415,000 -3,000 0.08 1,717,328,145 29,927,250 21.15 2024-07-08
279 2024-07-04 1,418,000 11,000 0.08 1,717,328,145 29,636,200 20.90 2024-07-02
280 2024-07-03 1,407,000 100,000 0.08 1,717,328,145 31,024,350 22.05 2024-06-28
281 2024-07-02 1,307,000 12,000 0.08 1,717,328,145 28,688,650 21.95 2024-06-27
282 2024-06-28 1,295,000 -13,000 0.08 1,716,910,178 29,526,000 22.80 2024-06-26
283 2024-06-27 1,308,000 18,000 0.08 1,716,910,178 28,579,800 21.85 2024-06-25
284 2024-06-26 1,290,000 -44,000 0.08 1,716,910,178 30,057,000 23.30 2024-06-24
285 2024-06-24 1,334,000 -78,000 0.08 1,716,910,178 32,816,400 24.60 2024-06-20
286 2024-06-21 1,412,000 1,000 0.08 1,716,910,178 34,594,000 24.50 2024-06-19
287 2024-06-20 1,411,000 -105,000 0.08 1,716,910,178 34,428,400 24.40 2024-06-18
288 2024-06-18 1,516,000 -3,000 0.09 1,716,910,178 35,247,000 23.25 2024-06-14
289 2024-06-17 1,519,000 -110,000 0.09 1,716,910,178 35,772,450 23.55 2024-06-13
290 2024-06-14 1,629,000 5,000 0.09 1,716,910,178 36,408,150 22.35 2024-06-12
291 2024-06-13 1,624,000 -15,000 0.09 1,716,910,178 36,783,600 22.65 2024-06-11
292 2024-06-12 1,639,000 8,000 0.10 1,716,910,178 36,795,550 22.45 2024-06-07
293 2024-06-11 1,631,000 112,000 0.09 1,716,910,178 36,779,050 22.55 2024-06-06
294 2024-06-07 1,519,000 12,000 0.09 1,716,910,178 31,747,100 20.90 2024-06-05
295 2024-06-06 1,507,000 15,000 0.09 1,716,910,178 30,441,400 20.20 2024-06-04
296 2024-06-05 1,492,000 22,000 0.09 1,716,910,178 30,213,000 20.25 2024-06-03
297 2024-06-03 1,470,000 59,000 0.09 1,716,910,178 29,620,500 20.15 2024-05-30
298 2024-05-30 1,411,000 -17,000 0.08 1,716,788,761 28,078,900 19.90 2024-05-28
299 2024-05-29 1,428,000 -58,000 0.08 1,716,788,761 28,302,960 19.82 2024-05-27
300 2024-05-27 1,486,000 -115,000 0.09 1,716,788,761 27,193,800 18.30 2024-05-23
301 2024-05-24 1,601,000 -14,000 0.09 1,716,788,761 30,771,220 19.22 2024-05-22
302 2024-05-22 1,615,000 -7,000 0.09 1,716,788,761 30,943,400 19.16 2024-05-20
303 2024-05-21 1,622,000 -44,000 0.09 1,716,788,761 31,239,720 19.26 2024-05-17
304 2024-05-20 1,666,000 -51,000 0.10 1,716,788,761 29,721,440 17.84 2024-05-16
305 2024-05-17 1,717,000 1,000 0.10 1,716,788,761 30,150,520 17.56 2024-05-14
306 2024-05-16 1,716,000 -5,000 0.10 1,716,788,761 30,647,760 17.86 2024-05-13
307 2024-05-14 1,721,000 -197,000 0.10 1,716,788,761 31,012,420 18.02 2024-05-10
308 2024-05-13 1,918,000 88,000 0.11 1,716,788,761 32,682,720 17.04 2024-05-09
309 2024-05-08 1,830,000 -54,000 0.11 1,716,788,761 29,536,200 16.14 2024-05-06
310 2024-05-07 1,884,000 -53,000 0.11 1,716,788,761 30,332,400 16.10 2024-05-03
311 2024-05-02 1,937,000 -3,000 0.11 1,716,788,761 30,449,640 15.72 2024-04-29
312 2024-04-29 1,940,000 -2,000 0.11 1,716,772,427 29,177,600 15.04 2024-04-25
313 2024-04-18 1,942,000 2,000 0.11 1,716,772,427 27,731,760 14.28 2024-04-16
314 2024-04-15 1,940,000 -30,000 0.11 1,716,772,427 29,798,400 15.36 2024-04-11
315 2024-04-10 1,970,000 3,000 0.11 1,716,772,427 29,392,400 14.92 2024-04-08
316 2024-04-09 1,967,000 2,000 0.11 1,716,772,427 29,505,000 15.00 2024-04-05
317 2024-04-05 1,965,000 11,000 0.11 1,716,772,427 30,339,600 15.44 2024-04-02
318 2024-03-28 1,954,000 -100,000 0.11 1,716,613,694 30,013,440 15.36 2024-03-26
319 2024-03-27 2,054,000 101,000 0.12 1,716,613,694 31,754,840 15.46 2024-03-25
320 2024-03-26 1,953,000 98,000 0.11 1,716,613,694 30,818,340 15.78 2024-03-22
321 2024-03-21 1,855,000 20,000 0.11 1,716,613,694 31,015,600 16.72 2024-03-19
322 2024-03-20 1,835,000 100,000 0.11 1,716,613,694 31,415,200 17.12 2024-03-18
323 2024-03-19 1,735,000 10,000 0.10 1,716,613,694 29,460,300 16.98 2024-03-15
324 2024-03-14 1,725,000 -2,000 0.10 1,716,613,694 30,084,000 17.44 2024-03-12
325 2024-03-11 1,727,000 50,000 0.10 1,716,613,694 28,253,720 16.36 2024-03-07
326 2024-03-04 1,677,000 -1,000 0.10 1,716,613,694 28,173,600 16.80 2024-02-29
327 2024-03-01 1,678,000 10,000 0.10 1,716,613,694 26,881,560 16.02 2024-02-28
328 2024-02-29 1,668,000 -1,000 0.10 1,716,613,694 28,956,480 17.36 2024-02-27
329 2024-02-27 1,669,000 10,000 0.10 1,716,609,694 26,737,380 16.02 2024-02-23
330 2024-02-21 1,659,000 39,000 0.10 1,716,609,694 26,179,020 15.78 2024-02-19
331 2024-02-20 1,620,000 -15,000 0.09 1,716,609,694 26,503,200 16.36 2024-02-16
332 2024-02-19 1,635,000 -36,000 0.10 1,716,609,694 25,604,100 15.66 2024-02-15
333 2024-02-16 1,671,000 6,000 0.10 1,716,609,694 25,332,360 15.16 2024-02-14
334 2024-02-15 1,665,000 -98,000 0.10 1,716,609,694 25,474,500 15.30 2024-02-08
335 2024-02-14 1,763,000 58,000 0.10 1,716,609,694 24,435,180 13.86 2024-02-07
336 2024-02-08 1,705,000 -69,000 0.10 1,716,609,694 26,700,300 15.66 2024-02-06
337 2024-02-02 1,774,000 -3,000 0.10 1,716,609,694 25,190,800 14.20 2024-01-31
338 2024-02-01 1,777,000 2,000 0.10 1,716,609,694 26,690,540 15.02 2024-01-30
339 2024-01-30 1,775,000 -4,000 0.10 1,716,588,694 28,719,500 16.18 2024-01-26
340 2024-01-29 1,779,000 7,000 0.10 1,716,588,694 30,243,000 17.00 2024-01-25
341 2024-01-23 1,772,000 1,000 0.10 1,716,588,694 29,946,800 16.90 2024-01-19
342 2024-01-22 1,771,000 -1,000 0.10 1,716,588,694 31,736,320 17.92 2024-01-18
343 2024-01-19 1,772,000 -3,000 0.10 1,716,588,694 30,407,520 17.16 2024-01-17
344 2024-01-18 1,775,000 -2,000 0.10 1,716,588,694 33,299,000 18.76 2024-01-16
345 2024-01-17 1,777,000 -1,000 0.10 1,716,588,694 34,011,780 19.14 2024-01-15
346 2024-01-09 1,778,000 -59,000 0.10 1,716,588,694 32,893,000 18.50 2024-01-05
347 2024-01-08 1,837,000 50,000 0.11 1,716,588,694 32,404,680 17.64 2024-01-04
348 2024-01-03 1,787,000 -100,000 0.10 1,716,588,694 33,738,560 18.88 2023-12-29
349 2023-12-27 1,887,000 100,000 0.11 1,716,554,360 34,343,400 18.20 2023-12-21
350 2023-12-22 1,787,000 -3,000 0.10 1,716,554,360 32,273,220 18.06 2023-12-20
351 2023-12-21 1,790,000 12,000 0.10 1,716,554,360 31,862,000 17.80 2023-12-19
352 2023-12-19 1,778,000 -112,000 0.10 1,716,554,360 33,284,160 18.72 2023-12-15
353 2023-12-18 1,890,000 -200,000 0.11 1,716,554,360 33,415,200 17.68 2023-12-14
354 2023-12-13 2,090,000 100,000 0.12 1,716,554,360 35,488,200 16.98 2023-12-11
355 2023-12-11 1,990,000 50,000 0.12 1,716,554,360 34,228,000 17.20 2023-12-07
356 2023-12-07 1,940,000 27,000 0.11 1,716,554,360 33,368,000 17.20 2023-12-05
357 2023-12-06 1,913,000 50,000 0.11 1,716,554,360 33,171,420 17.34 2023-12-04
358 2023-12-05 1,863,000 95,000 0.11 1,716,554,360 32,341,680 17.36 2023-12-01
359 2023-11-24 1,768,000 1,000 0.10 1,716,349,967 32,071,520 18.14 2023-11-22
360 2023-11-21 1,767,000 83,000 0.10 1,716,349,967 32,159,400 18.20 2023-11-17
361 2023-11-17 1,684,000 -90,000 0.10 1,716,349,967 32,231,760 19.14 2023-11-15
362 2023-11-15 1,774,000 -90,000 0.10 1,716,349,967 31,115,960 17.54 2023-11-13
363 2023-11-14 1,864,000 -142,000 0.11 1,716,349,967 31,613,440 16.96 2023-11-10
364 2023-11-10 2,006,000 72,000 0.12 1,716,349,967 40,822,100 20.35 2023-11-08
365 2023-11-09 1,934,000 -1,000 0.11 1,716,349,967 39,647,000 20.50 2023-11-07
366 2023-11-08 1,935,000 10,000 0.11 1,716,349,967 40,828,500 21.10 2023-11-06
367 2023-11-07 1,925,000 50,000 0.11 1,716,349,967 38,885,000 20.20 2023-11-03
368 2023-11-01 1,875,000 56,000 0.11 1,716,349,967 37,050,000 19.76 2023-10-30
369 2023-10-31 1,819,000 194,000 0.11 1,716,349,967 34,233,580 18.82 2023-10-27
370 2023-10-30 1,625,000 1,000 0.09 1,716,241,501 29,445,000 18.12 2023-10-26
371 2023-10-26 1,624,000 12,000 0.09 1,716,241,501 30,076,480 18.52 2023-10-24
372 2023-10-25 1,612,000 18,000 0.09 1,716,241,501 31,079,360 19.28 2023-10-20
373 2023-10-24 1,594,000 18,000 0.09 1,716,241,501 31,083,000 19.50 2023-10-19
374 2023-10-20 1,576,000 24,000 0.09 1,716,241,501 30,668,960 19.46 2023-10-18
375 2023-10-19 1,552,000 -1,000 0.09 1,716,241,501 30,543,360 19.68 2023-10-17
376 2023-10-18 1,553,000 7,000 0.09 1,716,241,501 29,693,360 19.12 2023-10-16
377 2023-10-17 1,546,000 6,000 0.09 1,716,241,501 30,734,480 19.88 2023-10-13
378 2023-10-16 1,540,000 30,000 0.09 1,716,241,501 30,954,000 20.10 2023-10-12
379 2023-10-13 1,510,000 78,000 0.09 1,716,241,501 30,653,000 20.30 2023-10-11
380 2023-10-03 1,432,000 -5,000 0.08 1,716,241,501 27,523,040 19.22 2023-09-28
381 2023-09-26 1,437,000 60,000 0.08 1,716,202,334 27,964,020 19.46 2023-09-22
382 2023-09-18 1,377,000 -207,000 0.08 1,716,202,334 27,292,140 19.82 2023-09-14
383 2023-09-11 1,584,000 -5,000 0.09 1,716,202,334 33,343,200 21.05 2023-09-06
384 2023-09-06 1,589,000 -15,000 0.09 1,716,202,334 33,845,700 21.30 2023-09-04
385 2023-09-04 1,604,000 6,000 0.09 1,716,202,334 32,641,400 20.35 2023-08-30
386 2023-08-31 1,598,000 10,000 0.09 1,716,202,334 33,078,600 20.70 2023-08-29
387 2023-08-30 1,588,000 120,000 0.09 1,716,087,334 30,426,080 19.16 2023-08-28
388 2023-08-29 1,468,000 -10,000 0.09 1,716,087,334 27,862,640 18.98 2023-08-25
389 2023-08-21 1,478,000 -7,000 0.09 1,716,087,334 29,234,840 19.78 2023-08-17
390 2023-08-16 1,485,000 10,000 0.09 1,716,087,334 30,145,500 20.30 2023-08-14
391 2023-08-15 1,475,000 -1,000 0.09 1,716,087,334 30,680,000 20.80 2023-08-11
392 2023-08-09 1,476,000 10,000 0.09 1,716,087,334 34,612,200 23.45 2023-08-07
393 2023-08-08 1,466,000 -1,000 0.09 1,716,087,334 38,629,100 26.35 2023-08-04
394 2023-08-07 1,467,000 -23,000 0.09 1,716,087,334 37,261,800 25.40 2023-08-03
395 2023-08-04 1,490,000 -4,000 0.11 1,308,207,016 37,995,000 25.50 2023-08-02
396 2023-08-03 1,494,000 -5,000 0.11 1,308,207,016 38,993,400 26.10 2023-08-01
397 2023-08-02 1,499,000 -6,000 0.11 1,308,207,016 39,573,600 26.40 2023-07-31
398 2023-08-01 1,505,000 -5,000 0.12 1,308,207,016 40,559,750 26.95 2023-07-28
399 2023-07-26 1,510,000 20,000 0.12 1,308,147,031 37,448,000 24.80 2023-07-24
400 2023-07-25 1,490,000 5,000 0.11 1,308,147,031 37,697,000 25.30 2023-07-21
401 2023-07-24 1,485,000 7,000 0.11 1,308,147,031 37,941,750 25.55 2023-07-20
402 2023-07-19 1,478,000 -18,000 0.11 1,308,147,031 41,457,900 28.05 2023-07-14
403 2023-07-10 1,496,000 15,000 0.11 1,308,147,031 39,120,400 26.15 2023-07-06
404 2023-07-07 1,481,000 5,000 0.11 1,308,147,031 39,616,750 26.75 2023-07-05
405 2023-07-05 1,476,000 -5,000 0.11 1,308,147,031 40,073,400 27.15 2023-07-03
406 2023-07-03 1,481,000 -2,000 0.11 1,308,147,031 37,395,250 25.25 2023-06-29
407 2023-06-30 1,483,000 -10,000 0.11 1,308,147,031 36,704,250 24.75 2023-06-28
408 2023-06-28 1,493,000 5,000 0.11 1,308,104,302 36,877,100 24.70 2023-06-26
409 2023-06-27 1,488,000 7,000 0.11 1,308,104,302 36,976,800 24.85 2023-06-23
410 2023-06-26 1,481,000 6,000 0.11 1,308,104,302 37,469,300 25.30 2023-06-21
411 2023-06-20 1,475,000 1,000 0.11 1,308,104,302 41,152,500 27.90 2023-06-16
412 2023-06-19 1,474,000 36,000 0.11 1,308,104,302 40,903,500 27.75 2023-06-15
413 2023-06-16 1,438,000 2,000 0.11 1,308,104,302 38,826,000 27.00 2023-06-14
414 2023-06-15 1,436,000 -1,000 0.11 1,308,104,302 38,843,800 27.05 2023-06-13
415 2023-06-13 1,437,000 4,000 0.11 1,308,104,302 37,793,100 26.30 2023-06-09
416 2023-06-09 1,433,000 21,000 0.11 1,308,104,302 38,476,050 26.85 2023-06-07
417 2023-06-07 1,412,000 4,000 0.11 1,308,104,302 37,276,800 26.40 2023-06-05
418 2023-06-06 1,408,000 19,000 0.11 1,308,104,302 36,608,000 26.00 2023-06-02
419 2023-06-01 1,389,000 2,000 0.11 1,308,104,302 35,836,200 25.80 2023-05-30
420 2023-05-31 1,387,000 3,000 0.11 1,308,104,302 35,576,550 25.65 2023-05-29
421 2023-05-30 1,384,000 12,000 0.11 1,308,088,302 34,807,600 25.15 2023-05-25
422 2023-05-25 1,372,000 -50,000 0.10 1,308,088,302 35,672,000 26.00 2023-05-23
423 2023-05-24 1,422,000 7,000 0.11 1,308,088,302 38,749,500 27.25 2023-05-22
424 2023-05-23 1,415,000 118,000 0.11 1,308,088,302 38,205,000 27.00 2023-05-19
425 2023-05-22 1,297,000 80,000 0.10 1,308,088,302 35,667,500 27.50 2023-05-18
426 2023-05-19 1,217,000 3,000 0.09 1,308,088,302 31,216,050 25.65 2023-05-17
427 2023-05-17 1,214,000 10,000 0.09 1,308,088,302 32,171,000 26.50 2023-05-15
428 2023-05-16 1,204,000 1,000 0.09 1,308,088,302 31,243,800 25.95 2023-05-12
429 2023-05-15 1,203,000 10,000 0.09 1,308,088,302 33,623,850 27.95 2023-05-11
430 2023-05-11 1,193,000 13,000 0.09 1,308,088,302 33,463,650 28.05 2023-05-09
431 2023-05-08 1,180,000 -2,000 0.09 1,308,088,302 36,993,000 31.35 2023-05-04
432 2023-05-03 1,182,000 -1,000 0.09 1,308,088,302 37,883,100 32.05 2023-04-28
433 2023-05-02 1,183,000 -30,000 0.09 1,308,088,302 38,329,200 32.40 2023-04-27
434 2023-04-28 1,213,000 -20,000 0.09 1,307,635,635 43,182,800 35.60 2023-04-26
435 2023-04-27 1,233,000 -50,000 0.09 1,307,635,635 43,463,250 35.25 2023-04-25
436 2023-04-20 1,283,000 -5,000 0.10 1,307,635,635 47,727,600 37.20 2023-04-18
437 2023-04-19 1,288,000 -1,000 0.10 1,307,635,635 48,879,600 37.95 2023-04-17
438 2023-04-18 1,289,000 -10,000 0.10 1,307,635,635 48,917,550 37.95 2023-04-14
439 2023-04-14 1,299,000 -6,000 0.10 1,307,635,635 47,803,200 36.80 2023-04-12
440 2023-04-13 1,305,000 5,000 0.10 1,307,635,635 46,458,000 35.60 2023-04-11
441 2023-04-12 1,300,000 88,000 0.10 1,307,635,635 48,880,000 37.60 2023-04-06
442 2023-04-11 1,212,000 -23,000 0.09 1,307,635,635 43,995,600 36.30 2023-04-04
443 2023-04-06 1,235,000 30,000 0.09 1,307,635,635 45,386,250 36.75 2023-04-03
444 2023-03-31 1,205,000 -7,000 0.09 1,307,635,635 41,934,000 34.80 2023-03-29
445 2023-03-27 1,212,000 -11,341 0.09 1,307,378,478 42,723,000 35.25 2023-03-23
446 2023-03-23 1,223,341 10,341 0.09 1,307,378,478 42,511,100 34.75 2023-03-21
447 2023-03-21 1,213,000 -7,000 0.09 1,307,378,478 42,091,100 34.70 2023-03-17
448 2023-03-07 1,220,000 -9,000 0.09 1,307,378,478 40,992,000 33.60 2023-03-03
449 2023-03-06 1,229,000 2,000 0.09 1,307,378,478 39,512,350 32.15 2023-03-02
450 2023-03-03 1,227,000 -2,000 0.09 1,307,378,478 39,754,800 32.40 2023-03-01
451 2023-03-01 1,229,000 -1,000 0.09 1,307,378,478 36,992,900 30.10 2023-02-27
452 2023-02-28 1,230,000 -20,000 0.09 1,307,378,478 37,884,000 30.80 2023-02-24
453 2023-02-27 1,250,000 -25,000 0.10 1,307,244,141 38,812,500 31.05 2023-02-23
454 2023-02-23 1,275,000 -81,000 0.10 1,307,244,141 39,652,500 31.10 2023-02-21
455 2023-02-22 1,356,000 19,000 0.10 1,307,244,141 41,832,600 30.85 2023-02-20
456 2023-02-20 1,337,000 -19,000 0.10 1,307,244,141 40,845,350 30.55 2023-02-16
457 2023-02-17 1,356,000 -2,000 0.10 1,307,244,141 43,188,600 31.85 2023-02-15
458 2023-02-16 1,358,000 32,000 0.10 1,307,244,141 41,419,000 30.50 2023-02-14
459 2023-02-14 1,326,000 1,000 0.10 1,307,244,141 40,244,100 30.35 2023-02-10
460 2023-02-13 1,325,000 -4,000 0.10 1,307,244,141 42,267,500 31.90 2023-02-09
461 2023-02-10 1,329,000 -8,000 0.10 1,307,244,141 40,866,750 30.75 2023-02-08
462 2023-02-09 1,337,000 11,000 0.10 1,307,244,141 39,976,300 29.90 2023-02-07
463 2023-02-08 1,326,000 2,000 0.10 1,307,244,141 40,509,300 30.55 2023-02-06
464 2023-02-06 1,324,000 -18,000 0.10 1,307,244,141 43,096,200 32.55 2023-02-02
465 2023-02-02 1,342,000 -21,000 0.10 1,307,244,141 40,528,400 30.20 2023-01-31
466 2023-02-01 1,363,000 14,000 0.10 1,307,244,141 42,730,050 31.35 2023-01-30
467 2023-01-30 1,349,000 -10,000 0.10 1,306,836,740 44,854,250 33.25 2023-01-26
468 2023-01-27 1,359,000 39,000 0.10 1,306,836,740 42,332,850 31.15 2023-01-20
469 2023-01-26 1,320,000 13,000 0.10 1,306,836,740 40,920,000 31.00 2023-01-19
470 2023-01-13 1,307,000 -15,000 0.10 1,306,836,740 38,556,500 29.50 2023-01-11
471 2023-01-12 1,322,000 -20,000 0.10 1,306,836,740 39,924,400 30.20 2023-01-10
472 2023-01-11 1,342,000 -58,000 0.10 1,306,836,740 39,454,800 29.40 2023-01-09
473 2023-01-10 1,400,000 -40,000 0.11 1,306,836,740 39,760,000 28.40 2023-01-06
474 2023-01-06 1,440,000 -25,000 0.11 1,306,836,740 39,600,000 27.50 2023-01-04
475 2023-01-05 1,465,000 -1,000 0.11 1,306,836,740 40,507,250 27.65 2023-01-03
476 2023-01-03 1,466,000 10,000 0.11 1,306,836,740 39,728,600 27.10 2022-12-29
477 2022-12-30 1,456,000 -10,000 0.11 1,306,641,813 40,040,000 27.50 2022-12-28
478 2022-12-29 1,466,000 11,000 0.11 1,306,641,813 39,142,200 26.70 2022-12-23
479 2022-12-28 1,455,000 -50,000 0.11 1,306,641,813 40,085,250 27.55 2022-12-22
480 2022-12-23 1,505,000 52,000 0.12 1,306,641,813 41,613,250 27.65 2022-12-21
481 2022-12-22 1,453,000 -10,000 0.11 1,306,641,813 38,867,750 26.75 2022-12-20
482 2022-12-21 1,463,000 16,000 0.11 1,306,641,813 40,451,950 27.65 2022-12-19
483 2022-12-20 1,447,000 30,000 0.11 1,306,641,813 41,601,250 28.75 2022-12-16
484 2022-12-19 1,417,000 -16,000 0.11 1,306,641,813 40,597,050 28.65 2022-12-15
485 2022-12-16 1,433,000 118,000 0.11 1,306,641,813 39,622,450 27.65 2022-12-14
486 2022-12-15 1,315,000 -22,000 0.10 1,306,641,813 40,765,000 31.00 2022-12-13
487 2022-12-14 1,337,000 -9,000 0.10 1,306,641,813 35,296,800 26.40 2022-12-12
488 2022-12-13 1,346,000 -10,000 0.10 1,306,641,813 36,072,800 26.80 2022-12-09
489 2022-12-12 1,356,000 65,000 0.10 1,306,641,813 34,035,600 25.10 2022-12-08
490 2022-12-09 1,291,000 -7,000 0.10 1,306,641,813 32,533,200 25.20 2022-12-07
491 2022-12-08 1,298,000 5,000 0.10 1,306,641,813 34,656,600 26.70 2022-12-06
492 2022-12-07 1,293,000 10,000 0.10 1,306,641,813 34,717,050 26.85 2022-12-05
493 2022-12-05 1,283,000 -28,000 0.10 1,306,641,813 33,871,200 26.40 2022-12-01
494 2022-12-01 1,311,000 -3,000 0.10 1,306,641,813 34,872,600 26.60 2022-11-29
495 2022-11-30 1,314,000 3,000 0.10 1,306,641,813 34,098,300 25.95 2022-11-28
496 2022-11-23 1,311,000 3,000 0.10 1,306,565,969 34,938,150 26.65 2022-11-21
497 2022-11-22 1,308,000 5,000 0.10 1,306,565,969 34,727,400 26.55 2022-11-18
498 2022-11-21 1,303,000 -5,000 0.10 1,306,565,969 35,702,200 27.40 2022-11-17
499 2022-11-18 1,308,000 15,000 0.10 1,306,565,969 36,100,800 27.60 2022-11-16
500 2022-11-17 1,293,000 -1,000 0.10 1,306,565,969 36,333,300 28.10 2022-11-15
501 2022-11-16 1,294,000 -35,000 0.10 1,306,565,969 33,514,600 25.90 2022-11-14
502 2022-11-15 1,329,000 5,000 0.10 1,306,565,969 32,294,700 24.30 2022-11-11
503 2022-11-14 1,324,000 -7,000 0.10 1,306,565,969 30,716,800 23.20 2022-11-10
504 2022-11-11 1,331,000 -10,000 0.10 1,306,565,969 31,944,000 24.00 2022-11-09
505 2022-11-10 1,341,000 10,000 0.10 1,306,565,969 29,904,300 22.30 2022-11-08
506 2022-11-09 1,331,000 -49,000 0.10 1,306,565,969 30,613,000 23.00 2022-11-07
507 2022-11-08 1,380,000 4,000 0.11 1,306,565,969 27,158,400 19.68 2022-11-04
508 2022-11-01 1,376,000 5,000 0.11 1,306,565,969 25,428,480 18.48 2022-10-28
509 2022-10-31 1,371,000 -1,000 0.10 1,306,565,969 27,063,540 19.74 2022-10-27
510 2022-10-28 1,372,000 -5,000 0.11 1,306,506,969 25,546,640 18.62 2022-10-26
511 2022-10-27 1,377,000 -10,000 0.11 1,306,506,969 24,400,440 17.72 2022-10-25
512 2022-10-25 1,387,000 -1,000 0.11 1,306,506,969 24,688,600 17.80 2022-10-21
513 2022-10-24 1,388,000 -1,000 0.11 1,306,506,969 24,456,560 17.62 2022-10-20
514 2022-10-19 1,389,000 -200,000 0.11 1,306,506,969 23,585,220 16.98 2022-10-17
515 2022-10-18 1,589,000 -1,000 0.12 1,306,506,969 27,076,560 17.04 2022-10-14
516 2022-10-14 1,590,000 -10,000 0.12 1,306,506,969 27,538,800 17.32 2022-10-12
517 2022-10-12 1,600,000 5,000 0.12 1,306,506,969 26,208,000 16.38 2022-10-10
518 2022-09-30 1,595,000 -50,000 0.12 1,306,506,969 29,507,500 18.50 2022-09-28
519 2022-09-28 1,645,000 -8,000 0.13 1,304,600,636 31,978,800 19.44 2022-09-26
520 2022-09-27 1,653,000 19,000 0.13 1,304,600,636 31,803,720 19.24 2022-09-23
521 2022-09-26 1,634,000 -6,000 0.13 1,304,600,636 32,843,400 20.10 2022-09-22
522 2022-09-23 1,640,000 -10,000 0.13 1,304,600,636 33,128,000 20.20 2022-09-21
523 2022-09-21 1,650,000 -4,000 0.13 1,304,600,636 33,165,000 20.10 2022-09-19
524 2022-09-20 1,654,000 1,000 0.13 1,304,600,636 34,651,300 20.95 2022-09-16
525 2022-09-19 1,653,000 1,000 0.13 1,304,600,636 35,704,800 21.60 2022-09-15
526 2022-09-16 1,652,000 5,000 0.13 1,304,600,636 35,352,800 21.40 2022-09-14
527 2022-09-06 1,647,000 5,000 0.13 1,304,600,636 36,645,750 22.25 2022-09-02
528 2022-08-25 1,642,000 5,000 0.13 1,302,084,970 38,833,300 23.65 2022-08-23
529 2022-08-24 1,637,000 1,000 0.13 1,302,084,970 39,124,300 23.90 2022-08-22
530 2022-08-18 1,636,000 -100,000 0.13 1,302,084,970 40,082,000 24.50 2022-08-16
531 2022-08-15 1,736,000 -3,000 0.13 1,302,084,970 45,396,400 26.15 2022-08-11
532 2022-08-12 1,739,000 100,000 0.13 1,302,084,970 43,909,750 25.25 2022-08-10
533 2022-08-11 1,639,000 -51,000 0.13 1,302,084,970 43,269,600 26.40 2022-08-09
534 2022-08-10 1,690,000 -10,000 0.13 1,302,084,970 45,714,500 27.05 2022-08-08
535 2022-08-09 1,700,000 56,000 0.13 1,302,084,970 46,920,000 27.60 2022-08-05
536 2022-08-08 1,644,000 3,000 0.13 1,302,084,970 40,031,400 24.35 2022-08-04
537 2022-08-04 1,641,000 -20,000 0.13 1,302,084,970 37,086,600 22.60 2022-08-02
538 2022-08-01 1,661,000 40,000 0.13 1,302,084,970 40,611,450 24.45 2022-07-28
539 2022-07-29 1,621,000 2,000 0.12 1,301,812,904 39,390,300 24.30 2022-07-27
540 2022-07-21 1,619,000 -20,000 0.12 1,301,812,904 40,475,000 25.00 2022-07-19
541 2022-07-19 1,639,000 -130,000 0.13 1,301,812,904 40,729,150 24.85 2022-07-15
542 2022-07-18 1,769,000 130,000 0.14 1,301,812,904 44,048,100 24.90 2022-07-14
543 2022-07-14 1,639,000 -2,000 0.13 1,301,812,904 39,909,650 24.35 2022-07-12
544 2022-07-13 1,641,000 -166,000 0.13 1,301,812,904 41,189,100 25.10 2022-07-11
545 2022-07-12 1,807,000 93,000 0.14 1,301,812,904 46,349,550 25.65 2022-07-08
546 2022-07-11 1,714,000 120,000 0.13 1,301,812,904 43,535,600 25.40 2022-07-07
547 2022-07-08 1,594,000 -3,000 0.12 1,301,812,904 40,965,800 25.70 2022-07-06
548 2022-07-06 1,597,000 -107,000 0.12 1,301,812,904 42,480,200 26.60 2022-07-04
549 2022-07-05 1,704,000 185,000 0.13 1,301,812,904 48,393,600 28.40 2022-06-30
550 2022-06-30 1,519,000 -1,000 0.12 1,301,812,904 43,975,050 28.95 2022-06-28
551 2022-06-29 1,520,000 2,000 0.12 1,301,780,237 42,788,000 28.15 2022-06-27
552 2022-06-28 1,518,000 110,000 0.12 1,301,780,237 39,999,300 26.35 2022-06-24
553 2022-06-27 1,408,000 -5,000 0.11 1,301,780,237 36,044,800 25.60 2022-06-23
554 2022-06-24 1,413,000 12,000 0.11 1,301,780,237 36,172,800 25.60 2022-06-22
555 2022-06-23 1,401,000 38,000 0.11 1,301,780,237 37,827,000 27.00 2022-06-21
556 2022-06-22 1,363,000 5,000 0.10 1,301,780,237 35,301,700 25.90 2022-06-20
557 2022-06-16 1,358,000 1,000 0.10 1,301,780,237 36,190,700 26.65 2022-06-14
558 2022-06-13 1,357,000 10,000 0.10 1,301,780,237 38,945,900 28.70 2022-06-09
559 2022-05-31 1,347,000 -3,000 0.10 1,301,780,237 38,187,450 28.35 2022-05-27
560 2022-05-26 1,350,000 1,000 0.10 1,301,745,237 37,327,500 27.65 2022-05-24
561 2022-05-25 1,349,000 4,000 0.10 1,301,745,237 39,255,900 29.10 2022-05-23
562 2022-05-23 1,345,000 -7,000 0.10 1,301,745,237 39,206,750 29.15 2022-05-19
563 2022-05-20 1,352,000 -2,000 0.10 1,301,745,237 39,884,000 29.50 2022-05-18
564 2022-05-19 1,354,000 -7,000 0.10 1,301,745,237 39,266,000 29.00 2022-05-17
565 2022-05-17 1,361,000 -3,000 0.10 1,301,745,237 36,678,950 26.95 2022-05-13
566 2022-05-16 1,364,000 3,000 0.10 1,301,745,237 33,554,400 24.60 2022-05-12
567 2022-05-13 1,361,000 9,000 0.10 1,301,745,237 34,841,600 25.60 2022-05-11
568 2022-05-12 1,352,000 52,000 0.10 1,301,745,237 33,394,400 24.70 2022-05-10
569 2022-05-11 1,300,000 3,000 0.10 1,301,745,237 36,790,000 28.30 2022-05-06
570 2022-05-06 1,297,000 10,000 0.10 1,301,745,237 38,650,600 29.80 2022-05-04
571 2022-04-27 1,287,000 -11,000 0.10 1,301,698,069 35,006,400 27.20 2022-04-25
572 2022-04-19 1,298,000 5,000 0.10 1,301,698,069 37,252,600 28.70 2022-04-13
573 2022-04-13 1,293,000 1,000 0.10 1,301,698,069 36,204,000 28.00 2022-04-11
574 2022-04-11 1,292,000 4,000 0.10 1,301,698,069 38,566,200 29.85 2022-04-07
575 2022-04-08 1,288,000 3,000 0.10 1,301,698,069 39,477,200 30.65 2022-04-06
576 2022-04-07 1,285,000 2,000 0.10 1,301,698,069 41,955,250 32.65 2022-04-04
577 2022-04-01 1,283,000 -3,000 0.10 1,301,698,069 43,493,700 33.90 2022-03-30
578 2022-03-31 1,286,000 2,000 0.10 1,301,698,069 42,566,600 33.10 2022-03-29
579 2022-03-29 1,284,000 6,000 0.10 1,301,522,760 42,115,200 32.80 2022-03-25
580 2022-03-28 1,278,000 6,000 0.10 1,301,522,760 43,835,400 34.30 2022-03-24
581 2022-03-25 1,272,000 45,000 0.10 1,301,522,760 44,265,600 34.80 2022-03-23
582 2022-03-23 1,227,000 1,000 0.09 1,301,522,760 41,472,600 33.80 2022-03-21
583 2022-03-22 1,226,000 -5,000 0.09 1,301,522,760 40,703,200 33.20 2022-03-18
584 2022-03-21 1,231,000 -5,000 0.09 1,301,522,760 41,423,150 33.65 2022-03-17
585 2022-03-18 1,236,000 5,000 0.09 1,301,522,760 37,018,200 29.95 2022-03-16
586 2022-03-17 1,231,000 59,000 0.09 1,301,522,760 31,636,700 25.70 2022-03-15
587 2022-03-15 1,172,000 -26,000 0.09 1,301,522,760 36,976,600 31.55 2022-03-11
588 2022-03-14 1,198,000 100,000 0.09 1,301,522,760 40,312,700 33.65 2022-03-10
589 2022-03-11 1,098,000 54,000 0.08 1,301,522,760 35,904,600 32.70 2022-03-09
590 2022-03-09 1,044,000 66,000 0.08 1,301,522,760 35,757,000 34.25 2022-03-07
591 2022-03-08 978,000 -2,000 0.08 1,301,522,760 36,870,600 37.70 2022-03-04
592 2022-03-07 980,000 -9,000 0.08 1,301,522,760 38,318,000 39.10 2022-03-03
593 2022-03-04 989,000 10,000 0.08 1,301,522,760 38,373,200 38.80 2022-03-02
594 2022-03-03 979,000 -4,000 0.08 1,301,522,760 39,111,050 39.95 2022-03-01
595 2022-03-02 983,000 3,000 0.08 1,301,522,760 39,811,500 40.50 2022-02-28
596 2022-03-01 980,000 -16,000 0.08 1,301,522,760 40,278,000 41.10 2022-02-25
597 2022-02-28 996,000 -3,000 0.08 1,301,522,760 38,943,600 39.10 2022-02-24
598 2022-02-25 999,000 -9,000 0.08 1,301,393,937 40,259,700 40.30 2022-02-23
599 2022-02-24 1,008,000 2,000 0.08 1,301,393,937 37,548,000 37.25 2022-02-22
600 2022-02-23 1,006,000 2,000 0.08 1,301,393,937 38,278,300 38.05 2022-02-21
601 2022-02-22 1,004,000 3,000 0.08 1,301,393,937 39,055,600 38.90 2022-02-18
602 2022-02-21 1,001,000 -1,000 0.08 1,301,393,937 39,289,250 39.25 2022-02-17
603 2022-02-17 1,002,000 -9,000 0.08 1,301,393,937 38,877,600 38.80 2022-02-15
604 2022-02-15 1,011,000 2,000 0.08 1,301,393,937 37,760,850 37.35 2022-02-11
605 2022-02-14 1,009,000 2,000 0.08 1,301,393,937 38,241,100 37.90 2022-02-10
606 2022-02-11 1,007,000 -5,000 0.08 1,301,393,937 38,618,450 38.35 2022-02-09
607 2022-02-10 1,012,000 6,000 0.08 1,301,393,937 37,292,200 36.85 2022-02-08
608 2022-02-09 1,006,000 9,000 0.08 1,301,393,937 38,429,200 38.20 2022-02-07
609 2022-02-07 997,000 5,000 0.08 1,301,393,937 36,041,550 36.15 2022-01-28
610 2022-02-04 992,000 4,000 0.08 1,301,393,937 37,894,400 38.20 2022-01-27
611 2022-01-27 988,000 65,000 0.08 1,301,191,585 39,124,800 39.60 2022-01-25
612 2022-01-25 923,000 -19,000 0.07 1,301,191,585 37,981,450 41.15 2022-01-21
613 2022-01-24 942,000 -1,000 0.07 1,301,191,585 38,951,700 41.35 2022-01-20
614 2022-01-21 943,000 4,000 0.07 1,301,191,585 38,474,400 40.80 2022-01-19
615 2022-01-20 939,000 -4,000 0.07 1,301,191,585 39,625,800 42.20 2022-01-18
616 2022-01-18 943,000 3,000 0.07 1,301,191,585 39,464,550 41.85 2022-01-14
617 2022-01-14 940,000 10,000 0.07 1,301,191,585 38,258,000 40.70 2022-01-12
618 2022-01-13 930,000 5,000 0.07 1,301,191,585 35,572,500 38.25 2022-01-11
619 2022-01-12 925,000 23,000 0.07 1,301,191,585 36,260,000 39.20 2022-01-10
620 2022-01-11 902,000 1,000 0.07 1,301,191,585 35,178,000 39.00 2022-01-07
621 2022-01-10 901,000 -3,000 0.07 1,301,191,585 35,409,300 39.30 2022-01-06
622 2022-01-07 904,000 7,000 0.07 1,301,191,585 35,075,200 38.80 2022-01-05
623 2022-01-06 897,000 2,000 0.07 1,301,191,585 36,597,600 40.80 2022-01-04
624 2022-01-05 895,000 3,000 0.07 1,301,191,585 36,874,000 41.20 2022-01-03
625 2022-01-03 892,000 -3,000 0.07 1,301,191,585 36,973,400 41.45 2021-12-29
626 2021-12-30 895,000 3,000 0.07 1,300,724,352 37,276,750 41.65 2021-12-28
627 2021-12-20 892,000 9,000 0.07 1,300,724,352 38,266,800 42.90 2021-12-16
628 2021-12-17 883,000 -58,000 0.07 1,300,724,352 38,631,250 43.75 2021-12-15
629 2021-12-16 941,000 2,000 0.07 1,300,724,352 43,003,700 45.70 2021-12-14
630 2021-12-14 939,000 -10,000 0.07 1,300,724,352 44,320,800 47.20 2021-12-10
631 2021-12-13 949,000 102,000 0.07 1,300,724,352 45,077,500 47.50 2021-12-09
632 2021-12-10 847,000 -43,000 0.07 1,300,724,352 40,613,650 47.95 2021-12-08
633 2021-12-09 890,000 5,000 0.07 1,300,724,352 43,343,000 48.70 2021-12-07
634 2021-12-08 885,000 100,000 0.07 1,300,724,352 42,922,500 48.50 2021-12-06
635 2021-12-07 785,000 -30,000 0.06 1,300,724,352 38,975,250 49.65 2021-12-03
636 2021-12-06 815,000 -3,000 0.06 1,300,724,352 42,217,000 51.80 2021-12-02
637 2021-12-03 818,000 -105,000 0.06 1,300,724,352 42,945,000 52.50 2021-12-01
638 2021-12-02 923,000 -53,000 0.07 1,300,724,352 48,180,600 52.20 2021-11-30
639 2021-12-01 976,000 -11,000 0.08 1,300,724,352 48,263,200 49.45 2021-11-29
640 2021-11-30 987,000 -12,000 0.08 1,300,724,352 47,376,000 48.00 2021-11-26
641 2021-11-29 999,000 -4,000 0.08 1,300,470,369 48,451,500 48.50 2021-11-25
642 2021-11-25 1,003,000 -3,000 0.08 1,300,470,369 46,539,200 46.40 2021-11-23
643 2021-11-23 1,006,000 -7,000 0.08 1,300,470,369 47,432,900 47.15 2021-11-19
644 2021-11-22 1,013,000 -1,000 0.08 1,300,470,369 47,661,650 47.05 2021-11-18
645 2021-11-19 1,014,000 -2,000 0.08 1,300,470,369 48,012,900 47.35 2021-11-17
646 2021-11-18 1,016,000 16,000 0.08 1,300,470,369 46,583,600 45.85 2021-11-16
647 2021-11-17 1,000,000 -4,000 0.08 1,300,470,369 46,950,000 46.95 2021-11-15
648 2021-11-16 1,004,000 2,000 0.08 1,300,470,369 45,682,000 45.50 2021-11-12
649 2021-11-15 1,002,000 -31,000 0.08 1,300,470,369 44,989,800 44.90 2021-11-11
650 2021-11-11 1,033,000 -25,000 0.08 1,300,470,369 48,189,450 46.65 2021-11-09
651 2021-11-10 1,058,000 3,000 0.08 1,300,470,369 47,451,300 44.85 2021-11-08
652 2021-11-09 1,055,000 -162,000 0.08 1,300,470,369 48,371,750 45.85 2021-11-05
653 2021-11-08 1,217,000 -85,000 0.09 1,300,470,369 53,791,400 44.20 2021-11-04
654 2021-11-05 1,302,000 -51,000 0.10 1,300,470,369 55,139,700 42.35 2021-11-03
655 2021-11-04 1,353,000 1,000 0.10 1,300,470,369 55,067,100 40.70 2021-11-02
656 2021-11-03 1,352,000 1,000 0.10 1,300,470,369 52,457,600 38.80 2021-11-01
657 2021-11-01 1,351,000 -1,000 0.10 1,300,470,369 52,148,600 38.60 2021-10-28
658 2021-10-29 1,352,000 9,000 0.10 1,300,464,369 51,781,600 38.30 2021-10-27
659 2021-10-27 1,343,000 1,000 0.10 1,300,464,369 53,787,150 40.05 2021-10-25
660 2021-10-26 1,342,000 -5,000 0.10 1,300,464,369 54,619,400 40.70 2021-10-22
661 2021-10-25 1,347,000 2,000 0.10 1,300,464,369 54,014,700 40.10 2021-10-21
662 2021-10-22 1,345,000 3,000 0.10 1,300,464,369 54,136,250 40.25 2021-10-20
663 2021-10-20 1,342,000 -6,000 0.10 1,300,464,369 53,411,600 39.80 2021-10-18
664 2021-10-18 1,348,000 5,000 0.10 1,300,464,369 51,021,800 37.85 2021-10-12
665 2021-10-11 1,343,000 -4,000 0.10 1,300,464,369 53,048,500 39.50 2021-10-07
666 2021-10-08 1,347,000 6,000 0.10 1,300,464,369 51,118,650 37.95 2021-10-06
667 2021-10-07 1,341,000 2,000 0.10 1,300,464,369 53,170,650 39.65 2021-10-05
668 2021-10-06 1,339,000 1,000 0.10 1,300,464,369 52,890,500 39.50 2021-10-04
669 2021-10-05 1,338,000 1,000 0.10 1,300,464,369 54,055,200 40.40 2021-09-30
670 2021-10-04 1,337,000 13,000 0.10 1,300,464,369 54,081,650 40.45 2021-09-29
671 2021-09-29 1,324,000 -2,000 0.10 1,300,464,369 55,078,400 41.60 2021-09-27
672 2021-09-28 1,326,000 -2,000 0.10 1,300,464,369 55,360,500 41.75 2021-09-24
673 2021-09-27 1,328,000 -5,000 0.10 1,300,464,369 55,311,200 41.65 2021-09-23
674 2021-09-24 1,333,000 23,000 0.10 1,300,464,369 52,453,550 39.35 2021-09-21
675 2021-09-23 1,310,000 3,000 0.10 1,300,464,369 52,596,500 40.15 2021-09-20
676 2021-09-21 1,307,000 -3,000 0.10 1,300,464,369 54,175,150 41.45 2021-09-17
677 2021-09-20 1,310,000 14,000 0.10 1,300,464,369 51,614,000 39.40 2021-09-16
678 2021-09-17 1,296,000 -18,000 0.10 1,300,464,369 53,460,000 41.25 2021-09-15
679 2021-09-16 1,314,000 56,000 0.10 1,300,464,369 55,910,700 42.55 2021-09-14
680 2021-09-14 1,258,000 -92,000 0.10 1,300,464,369 56,672,900 45.05 2021-09-10
681 2021-09-13 1,350,000 40,000 0.10 1,300,464,369 59,535,000 44.10 2021-09-09
682 2021-09-10 1,310,000 128,000 0.10 1,300,464,369 56,919,500 43.45 2021-09-08
683 2021-09-09 1,182,000 2,000 0.09 1,300,464,369 55,140,300 46.65 2021-09-07
684 2021-09-08 1,180,000 -1,000 0.09 1,300,464,369 55,165,000 46.75 2021-09-06
685 2021-09-07 1,181,000 -57,000 0.09 1,300,464,369 53,971,700 45.70 2021-09-03
686 2021-09-02 1,238,000 60,000 0.10 1,300,464,369 56,700,400 45.80 2021-08-31
687 2021-08-30 1,178,000 -8,000 0.09 1,300,322,703 54,129,100 45.95 2021-08-26
688 2021-08-27 1,186,000 -1,000 0.09 1,300,322,703 52,243,300 44.05 2021-08-25
689 2021-08-26 1,187,000 -2,000 0.09 1,300,322,703 52,524,750 44.25 2021-08-24
690 2021-08-25 1,189,000 -101,000 0.09 1,300,322,703 51,305,350 43.15 2021-08-23
691 2021-08-24 1,290,000 -6,000 0.10 1,300,322,703 54,502,500 42.25 2021-08-20
692 2021-08-23 1,296,000 -3,000 0.10 1,300,322,703 55,274,400 42.65 2021-08-19
693 2021-08-20 1,299,000 1,000 0.10 1,300,322,703 55,272,450 42.55 2021-08-18
694 2021-08-19 1,298,000 102,000 0.10 1,300,322,703 55,878,900 43.05 2021-08-17
695 2021-08-18 1,196,000 -40,000 0.09 1,300,322,703 53,042,600 44.35 2021-08-16
696 2021-08-17 1,236,000 109,000 0.10 1,300,322,703 53,766,000 43.50 2021-08-13
697 2021-08-16 1,127,000 -10,000 0.09 1,300,322,703 53,588,850 47.55 2021-08-12
698 2021-08-13 1,137,000 26,000 0.09 1,300,322,703 55,826,700 49.10 2021-08-11
699 2021-08-12 1,111,000 9,000 0.09 1,300,322,703 55,494,450 49.95 2021-08-10
700 2021-08-11 1,102,000 101,000 0.08 1,300,322,703 56,642,800 51.40 2021-08-09
701 2021-08-10 1,001,000 -76,000 0.08 1,300,322,703 54,554,500 54.50 2021-08-06
702 2021-08-09 1,077,000 -12,000 0.08 1,300,322,703 56,596,350 52.55 2021-08-05
703 2021-08-06 1,089,000 -116,000 0.08 1,300,322,703 54,776,700 50.30 2021-08-04
704 2021-08-05 1,205,000 24,000 0.09 1,300,322,703 56,876,000 47.20 2021-08-03
705 2021-08-04 1,181,000 -6,000 0.09 1,300,322,703 58,695,700 49.70 2021-08-02
706 2021-08-03 1,187,000 -130,000 0.09 1,300,322,703 58,222,350 49.05 2021-07-30
707 2021-08-02 1,317,000 -14,000 0.10 1,300,322,703 61,767,300 46.90 2021-07-29
708 2021-07-30 1,331,000 -58,000 0.10 1,300,230,536 58,231,250 43.75 2021-07-28
709 2021-07-29 1,389,000 -138,000 0.11 1,300,230,536 58,060,200 41.80 2021-07-27
710 2021-07-28 1,527,000 143,000 0.12 1,300,230,536 64,897,500 42.50 2021-07-26
711 2021-07-27 1,384,000 1,000 0.11 1,300,230,536 55,429,200 40.05 2021-07-23
712 2021-07-26 1,383,000 -17,000 0.11 1,300,230,536 57,325,350 41.45 2021-07-22
713 2021-07-23 1,400,000 13,000 0.11 1,300,230,536 54,600,000 39.00 2021-07-21
714 2021-07-22 1,387,000 12,000 0.11 1,300,230,536 53,607,550 38.65 2021-07-20
715 2021-07-21 1,375,000 8,000 0.11 1,300,230,536 54,106,250 39.35 2021-07-19
716 2021-07-20 1,367,000 4,000 0.11 1,300,230,536 55,021,750 40.25 2021-07-16
717 2021-07-19 1,363,000 7,000 0.10 1,300,230,536 56,905,250 41.75 2021-07-15
718 2021-07-16 1,356,000 5,000 0.10 1,300,230,536 56,952,000 42.00 2021-07-14
719 2021-07-15 1,351,000 34,000 0.10 1,300,230,536 58,903,600 43.60 2021-07-13
720 2021-07-14 1,317,000 -109,000 0.10 1,300,230,536 56,631,000 43.00 2021-07-12
721 2021-07-13 1,426,000 4,000 0.11 1,300,230,536 57,539,100 40.35 2021-07-09
722 2021-07-12 1,422,000 -31,000 0.11 1,300,230,536 55,813,500 39.25 2021-07-08
723 2021-07-09 1,453,000 40,000 0.11 1,300,230,536 58,773,850 40.45 2021-07-07
724 2021-07-08 1,413,000 3,000 0.11 1,300,230,536 56,661,300 40.10 2021-07-06
725 2021-07-07 1,410,000 14,000 0.11 1,300,230,536 57,598,500 40.85 2021-07-05
726 2021-07-06 1,396,000 220,000 0.11 1,300,230,536 56,747,400 40.65 2021-07-02
727 2021-07-05 1,176,000 -81,000 0.09 1,300,230,536 50,450,400 42.90 2021-06-30
728 2021-07-02 1,257,000 1,000 0.10 1,300,230,536 53,296,800 42.40 2021-06-29
729 2021-06-30 1,256,000 1,000 0.10 1,300,230,536 53,631,200 42.70 2021-06-28
730 2021-06-29 1,255,000 -2,000 0.10 1,300,202,536 53,651,250 42.75 2021-06-25
731 2021-06-28 1,257,000 10,000 0.10 1,300,202,536 53,108,250 42.25 2021-06-24
732 2021-06-25 1,247,000 31,000 0.10 1,300,202,536 54,057,450 43.35 2021-06-23
733 2021-06-24 1,216,000 56,000 0.09 1,300,202,536 49,004,800 40.30 2021-06-22
734 2021-06-23 1,160,000 11,000 0.09 1,300,202,536 48,778,000 42.05 2021-06-21
735 2021-06-22 1,149,000 24,000 0.09 1,300,202,536 48,258,000 42.00 2021-06-18
736 2021-06-21 1,125,000 -7,000 0.09 1,300,202,536 48,487,500 43.10 2021-06-17
737 2021-06-18 1,132,000 2,985 0.09 1,300,202,536 44,317,800 39.15 2021-06-16
738 2021-06-17 1,129,015 -2,000 0.09 1,300,202,536 46,120,263 40.85 2021-06-15
739 2021-06-15 1,131,015 10,000 0.09 1,300,202,536 45,466,803 40.20 2021-06-10
740 2021-06-10 1,121,015 7,000 0.09 1,300,202,536 47,531,036 42.40 2021-06-08
741 2021-06-08 1,114,015 1,000 0.09 1,300,202,536 46,231,623 41.50 2021-06-04
742 2021-06-07 1,113,015 100,000 0.09 1,300,202,536 47,358,788 42.55 2021-06-03
743 2021-06-04 1,013,015 15,000 0.08 1,300,202,536 44,167,454 43.60 2021-06-02
744 2021-06-03 998,015 56,000 0.08 1,300,202,536 43,663,156 43.75 2021-06-01
745 2021-06-02 942,015 -10,000 0.07 1,300,202,536 39,234,925 41.65 2021-05-31
746 2021-06-01 952,015 -38,000 0.07 1,300,202,536 40,127,432 42.15 2021-05-28
747 2021-05-31 990,015 -41,000 0.08 1,300,202,536 43,511,159 43.95 2021-05-27
748 2021-05-27 1,031,015 141,000 0.08 1,300,199,203 41,653,006 40.40 2021-05-25
749 2021-05-25 890,015 3,000 0.07 1,300,199,203 34,933,089 39.25 2021-05-21
750 2021-05-24 887,015 5,000 0.07 1,300,199,203 33,795,272 38.10 2021-05-20
751 2021-05-21 882,015 -6,000 0.07 1,300,199,203 35,280,600 40.00 2021-05-18
752 2021-05-20 888,015 6,000 0.07 1,300,199,203 35,076,593 39.50 2021-05-17
753 2021-05-18 882,015 22,000 0.07 1,300,199,203 35,280,600 40.00 2021-05-14
754 2021-05-17 860,015 10,000 0.07 1,300,199,203 37,668,657 43.80 2021-05-13
755 2021-05-14 850,015 -4,000 0.07 1,300,199,203 39,355,695 46.30 2021-05-12
756 2021-05-13 854,015 13,000 0.07 1,300,199,203 37,704,762 44.15 2021-05-11
757 2021-05-12 841,015 3,000 0.06 1,300,199,203 37,593,371 44.70 2021-05-10
758 2021-05-11 838,015 8,000 0.06 1,300,199,203 37,459,271 44.70 2021-05-07
759 2021-05-07 830,015 129,000 0.06 1,300,199,203 39,010,705 47.00 2021-05-05
760 2021-05-06 701,015 -115,000 0.05 1,300,199,203 35,611,562 50.80 2021-05-04
761 2021-05-05 816,015 -39,000 0.06 1,300,199,203 39,168,720 48.00 2021-05-03
762 2021-05-04 855,015 43,000 0.07 1,300,199,203 41,510,978 48.55 2021-04-30
763 2021-05-03 812,015 -55,000 0.06 1,300,199,203 39,423,328 48.55 2021-04-29
764 2021-04-30 867,015 -4,000 0.07 1,300,199,203 42,223,631 48.70 2021-04-28
765 2021-04-29 871,015 110,000 0.07 1,300,119,287 41,634,517 47.80 2021-04-27
766 2021-04-28 761,015 -108,000 0.06 1,300,119,287 36,833,126 48.40 2021-04-26
767 2021-04-27 869,015 -9,000 0.07 1,300,119,287 41,799,622 48.10 2021-04-23
768 2021-04-26 878,015 40,000 0.07 1,300,119,287 41,574,010 47.35 2021-04-22
769 2021-04-23 838,015 4,000 0.06 1,300,119,287 39,763,812 47.45 2021-04-21
770 2021-04-22 834,015 118,000 0.06 1,300,119,287 39,198,705 47.00 2021-04-20
771 2021-04-21 716,015 -6,000 0.06 1,300,119,287 35,800,750 50.00 2021-04-19
772 2021-04-20 722,015 -104,000 0.06 1,300,119,287 35,378,735 49.00 2021-04-16
773 2021-04-19 826,015 146,000 0.06 1,300,119,287 39,690,021 48.05 2021-04-15
774 2021-04-16 680,015 -5,000 0.05 1,300,119,287 33,490,739 49.25 2021-04-14
775 2021-04-14 685,015 11,000 0.05 1,300,119,287 33,839,741 49.40 2021-04-12
776 2021-04-13 674,015 3,000 0.05 1,300,119,287 34,273,663 50.85 2021-04-09
777 2021-04-12 671,015 -27,000 0.05 1,300,119,287 34,221,765 51.00 2021-04-08
778 2021-04-09 698,015 -129,000 0.05 1,300,119,287 33,783,926 48.40 2021-04-07
779 2021-04-08 827,015 -134,000 0.06 1,300,119,287 38,042,690 46.00 2021-04-01
780 2021-04-07 961,015 108,000 0.07 1,300,119,287 40,698,985 42.35 2021-03-31
781 2021-04-01 853,015 -112,000 0.07 1,300,119,287 36,935,550 43.30 2021-03-30
782 2021-03-31 965,015 1,000 0.07 1,300,119,287 40,627,132 42.10 2021-03-29
783 2021-03-30 964,015 -9,000 0.07 1,300,101,954 40,874,236 42.40 2021-03-26
784 2021-03-26 973,015 8,000 0.07 1,300,101,954 39,601,711 40.70 2021-03-24
785 2021-03-25 965,015 53,000 0.07 1,300,101,954 40,241,126 41.70 2021-03-23
786 2021-03-24 912,015 7,000 0.07 1,300,101,954 39,718,253 43.55 2021-03-22
787 2021-03-23 905,015 8,000 0.07 1,300,101,954 38,508,388 42.55 2021-03-19
788 2021-03-22 897,015 -35,000 0.07 1,300,101,954 39,423,809 43.95 2021-03-18
789 2021-03-19 932,015 34,000 0.07 1,300,101,954 41,241,664 44.25 2021-03-17
790 2021-03-18 898,015 1,000 0.07 1,300,101,954 39,288,156 43.75 2021-03-16
791 2021-03-17 897,015 -18,000 0.07 1,300,101,954 38,795,899 43.25 2021-03-15
792 2021-03-16 915,015 5,000 0.07 1,300,101,954 39,803,153 43.50 2021-03-12
793 2021-03-15 910,015 63,000 0.07 1,300,101,954 42,315,698 46.50 2021-03-11
794 2021-03-12 847,015 15,000 0.07 1,300,101,954 34,558,212 40.80 2021-03-10
795 2021-03-11 832,015 13,000 0.06 1,300,101,954 33,613,406 40.40 2021-03-09
796 2021-03-10 819,015 17,000 0.06 1,300,101,954 33,292,960 40.65 2021-03-08
797 2021-03-09 802,015 -2,000 0.06 1,300,101,954 35,408,962 44.15 2021-03-05
798 2021-03-08 804,015 142,000 0.06 1,300,101,954 36,783,686 45.75 2021-03-04
799 2021-03-05 662,015 17,000 0.05 1,300,101,954 33,597,261 50.75 2021-03-03
800 2021-03-04 645,015 6,000 0.05 1,300,101,954 34,153,544 52.95 2021-03-02
801 2021-03-03 639,015 -37,000 0.05 1,300,101,954 33,612,189 52.60 2021-03-01
802 2021-03-02 676,015 1,000 0.05 1,300,101,954 32,076,912 47.45 2021-02-26
803 2021-03-01 675,015 -91,000 0.05 1,300,101,954 34,459,516 51.05 2021-02-25
804 2021-02-26 766,015 169,000 0.06 1,299,214,656 38,224,149 49.90 2021-02-24
805 2021-02-25 597,015 1,000 0.05 1,299,214,656 30,716,422 51.45 2021-02-23
806 2021-02-24 596,015 29,000 0.05 1,299,214,656 31,588,795 53.00 2021-02-22
807 2021-02-23 567,015 15,000 0.04 1,299,214,656 31,639,437 55.80 2021-02-19
808 2021-02-22 552,015 -48,000 0.04 1,299,214,656 31,050,844 56.25 2021-02-18
809 2021-02-19 600,015 17,000 0.05 1,299,214,656 35,700,893 59.50 2021-02-17
810 2021-02-18 583,015 45,000 0.04 1,299,214,656 37,108,905 63.65 2021-02-16
811 2021-02-17 538,015 -15,000 0.04 1,299,214,656 30,128,840 56.00 2021-02-10
812 2021-02-16 553,015 -96,000 0.04 1,299,214,656 28,314,368 51.20 2021-02-09
813 2021-02-10 649,015 6,000 0.05 1,299,214,656 29,822,239 45.95 2021-02-08
814 2021-02-09 643,015 107,000 0.05 1,299,214,656 29,707,293 46.20 2021-02-05
815 2021-02-08 536,015 5,000 0.04 1,299,214,656 26,452,340 49.35 2021-02-04
816 2021-02-05 531,015 -7,000 0.04 1,299,214,656 27,692,432 52.15 2021-02-03
817 2021-02-04 538,015 9,000 0.04 1,299,214,656 27,546,368 51.20 2021-02-02
818 2021-02-03 529,015 -35,000 0.04 1,299,214,656 26,371,398 49.85 2021-02-01
819 2021-02-02 564,015 8,000 0.04 1,299,214,656 26,367,701 46.75 2021-01-29
820 2021-02-01 556,015 10,000 0.04 1,299,214,656 24,826,070 44.65 2021-01-28
821 2021-01-29 546,015 27,000 0.04 1,297,815,273 26,754,735 49.00 2021-01-27
822 2021-01-28 519,015 -9,000 0.04 1,297,815,273 27,455,894 52.90 2021-01-26
823 2021-01-27 528,015 10,000 0.04 1,297,815,273 28,143,200 53.30 2021-01-25
824 2021-01-25 518,015 9,351 0.04 1,297,815,273 27,687,902 53.45 2021-01-21
825 2021-01-22 508,664 -4,000 0.04 1,297,815,273 25,051,702 49.25 2021-01-20
826 2021-01-21 512,664 -8,000 0.04 1,297,815,273 24,864,204 48.50 2021-01-19
827 2021-01-20 520,664 -57,000 0.04 1,297,815,273 23,950,544 46.00 2021-01-18
828 2021-01-19 577,664 7,000 0.04 1,297,815,273 23,366,509 40.45 2021-01-15
829 2021-01-18 570,664 -18,000 0.04 1,297,815,273 24,224,687 42.45 2021-01-14
830 2021-01-15 588,664 4,000 0.05 1,297,815,273 25,018,220 42.50 2021-01-13
831 2021-01-14 584,664 7,000 0.05 1,297,815,273 24,409,722 41.75 2021-01-12
832 2021-01-13 577,664 8,000 0.04 1,297,815,273 23,308,742 40.35 2021-01-11
833 2021-01-12 569,664 -93,000 0.04 1,297,815,273 23,128,358 40.60 2021-01-08
834 2021-01-11 662,664 5,000 0.05 1,297,815,273 26,970,425 40.70 2021-01-07
835 2021-01-08 657,664 103,000 0.05 1,297,815,273 28,542,618 43.40 2021-01-06
836 2021-01-07 554,664 -104,000 0.04 1,297,815,273 24,100,151 43.45 2021-01-05
837 2021-01-06 658,664 97,000 0.05 1,297,815,273 27,268,690 41.40 2021-01-04
838 2021-01-05 561,664 18,000 0.04 1,297,815,273 25,836,544 46.00 2020-12-30
839 2021-01-04 543,664 -2,000 0.04 1,297,815,273 24,926,994 45.85 2020-12-29
840 2020-12-30 545,664 -2,000 0.04 1,295,951,256 24,445,747 44.80 2020-12-28
841 2020-12-29 547,664 -369,000 0.04 1,295,951,256 25,000,862 45.65 2020-12-23
842 2020-12-28 916,664 -116,000 0.07 1,295,951,256 41,524,879 45.30 2020-12-22
843 2020-12-23 1,032,664 109,000 0.08 1,295,951,256 46,469,880 45.00 2020-12-21
844 2020-12-22 923,664 149,000 0.07 1,295,951,256 43,689,307 47.30 2020-12-18
845 2020-12-21 774,664 -20,000 0.06 1,295,951,256 34,472,548 44.50 2020-12-17
846 2020-12-18 794,664 80,000 0.06 1,295,951,256 32,938,823 41.45 2020-12-16
847 2020-12-17 714,664 79,000 0.06 1,295,951,256 28,836,692 40.35 2020-12-15
848 2020-12-16 635,664 20,000 0.05 1,295,951,256 27,047,503 42.55 2020-12-14
849 2020-12-15 615,664 -14,000 0.05 1,295,951,256 26,258,070 42.65 2020-12-11
850 2020-12-11 629,664 8,000 0.05 1,295,951,256 24,147,614 38.35 2020-12-09
851 2020-12-10 621,664 12,000 0.05 1,295,951,256 25,581,474 41.15 2020-12-08
852 2020-12-09 609,664 30,000 0.05 1,295,951,256 24,874,291 40.80 2020-12-07
853 2020-12-08 579,664 -22,000 0.04 1,295,951,256 24,925,552 43.00 2020-12-04
854 2020-12-07 601,664 4,000 0.05 1,295,951,256 25,721,136 42.75 2020-12-03
855 2020-12-04 597,664 -15,000 0.05 1,295,951,256 24,773,173 41.45 2020-12-02
856 2020-12-02 612,664 -13,000 0.05 1,295,951,256 23,556,931 38.45 2020-11-30
857 2020-12-01 625,664 -48,000 0.05 1,295,951,256 23,399,834 37.40 2020-11-27
858 2020-11-30 673,664 -19,000 0.05 1,295,951,256 24,858,202 36.90 2020-11-26
859 2020-11-27 692,664 -55,000 0.05 1,295,377,256 24,866,638 35.90 2020-11-25
860 2020-11-26 747,664 -137,000 0.06 1,295,377,256 26,728,988 35.75 2020-11-24
861 2020-11-25 884,664 11,000 0.07 1,295,377,256 29,857,410 33.75 2020-11-23
862 2020-11-23 873,664 -67,000 0.07 1,295,377,256 29,311,427 33.55 2020-11-19
863 2020-11-20 940,664 -145,000 0.07 1,295,377,256 30,947,846 32.90 2020-11-18
864 2020-11-18 1,085,664 -99,000 0.08 1,295,377,256 33,981,283 31.30 2020-11-16
865 2020-11-17 1,184,664 112,000 0.09 1,295,377,256 35,776,853 30.20 2020-11-13
866 2020-11-16 1,072,664 -5,000 0.08 1,295,377,256 32,716,252 30.50 2020-11-12
867 2020-11-13 1,077,664 143,000 0.08 1,295,377,256 31,952,738 29.65 2020-11-11
868 2020-11-12 934,664 60,000 0.07 1,295,377,256 32,245,908 34.50 2020-11-10
869 2020-11-11 874,664 1,000 0.07 1,295,377,256 30,482,040 34.85 2020-11-09
870 2020-11-10 873,664 -32,000 0.07 1,295,377,256 29,617,210 33.90 2020-11-06
871 2020-11-09 905,664 -179,000 0.07 1,295,377,256 28,075,584 31.00 2020-11-05
872 2020-11-06 1,084,664 190,000 0.08 1,295,377,256 29,882,493 27.55 2020-11-04
873 2020-11-05 894,664 -92,000 0.07 1,295,377,256 27,645,118 30.90 2020-11-03
874 2020-11-04 986,664 99,000 0.08 1,295,377,256 28,119,924 28.50 2020-11-02
875 2020-11-03 887,664 -160,000 0.07 1,295,377,256 25,254,041 28.45 2020-10-30
876 2020-10-30 1,047,664 -88,000 0.08 1,295,317,256 29,858,424 28.50 2020-10-28
877 2020-10-28 1,135,664 100,000 0.09 1,295,317,256 31,514,676 27.75 2020-10-23
878 2020-10-23 1,035,664 -26,000 0.08 1,295,317,256 29,309,291 28.30 2020-10-21
879 2020-10-20 1,061,664 21,000 0.08 1,295,317,256 30,522,840 28.75 2020-10-16
880 2020-10-19 1,040,664 50,000 0.08 1,295,317,256 30,439,422 29.25 2020-10-15
881 2020-10-16 990,664 100,000 0.08 1,295,317,256 29,472,254 29.75 2020-10-14
882 2020-10-15 890,664 -207,000 0.07 1,295,317,256 27,833,250 31.25 2020-10-12
883 2020-10-14 1,097,664 100,000 0.08 1,295,317,256 30,460,176 27.75 2020-10-09
884 2020-10-12 997,664 99,000 0.08 1,295,317,256 28,682,840 28.75 2020-10-08
885 2020-10-09 898,664 -99,000 0.07 1,295,317,256 26,151,122 29.10 2020-10-07
886 2020-10-08 997,664 -6,000 0.08 1,295,317,256 28,583,074 28.65 2020-10-06
887 2020-10-07 1,003,664 101,000 0.08 1,295,317,256 27,851,676 27.75 2020-10-05
888 2020-10-06 902,664 -6,000 0.07 1,295,317,256 26,673,721 29.55 2020-09-30
889 2020-10-05 908,664 -205,000 0.07 1,295,317,256 27,123,620 29.85 2020-09-29
890 2020-09-30 1,113,664 -82,000 0.09 1,295,317,256 29,957,562 26.90 2020-09-28
891 2020-09-29 1,195,664 103,000 0.09 1,295,275,256 30,369,866 25.40 2020-09-25
892 2020-09-28 1,092,664 15,000 0.08 1,295,275,256 28,900,963 26.45 2020-09-24
893 2020-09-25 1,077,664 -17,000 0.08 1,295,275,256 29,959,059 27.80 2020-09-23
894 2020-09-24 1,094,664 -113,000 0.08 1,295,275,256 29,501,195 26.95 2020-09-22
895 2020-09-23 1,207,664 110,000 0.09 1,295,275,256 31,036,965 25.70 2020-09-21
896 2020-09-22 1,097,664 21,000 0.08 1,295,275,256 29,197,862 26.60 2020-09-18
897 2020-09-21 1,076,664 34,000 0.08 1,295,275,256 28,531,596 26.50 2020-09-17
898 2020-09-18 1,042,664 -5,000 0.08 1,295,275,256 27,630,596 26.50 2020-09-16
899 2020-09-17 1,047,664 -10,000 0.08 1,295,275,256 26,086,834 24.90 2020-09-15
900 2020-09-16 1,057,664 -90,000 0.08 1,295,275,256 25,225,286 23.85 2020-09-14
901 2020-09-15 1,147,664 21,000 0.09 1,295,275,256 27,084,870 23.60 2020-09-11
902 2020-09-14 1,126,664 99,000 0.09 1,295,275,256 25,237,274 22.40 2020-09-10
903 2020-09-11 1,027,664 -95,000 0.08 1,295,275,256 25,280,534 24.60 2020-09-09
904 2020-09-10 1,122,664 79,000 0.09 1,295,275,256 27,954,334 24.90 2020-09-08
905 2020-09-09 1,043,664 -26,000 0.08 1,295,275,256 26,039,417 24.95 2020-09-07
906 2020-09-08 1,069,664 112,000 0.08 1,295,275,256 31,180,706 29.15 2020-09-04
907 2020-09-07 957,664 27,000 0.07 1,295,275,256 28,969,336 30.25 2020-09-03
908 2020-09-04 930,664 -251,000 0.07 1,295,275,256 27,966,453 30.05 2020-09-02
909 2020-09-03 1,181,664 -3,000 0.09 1,295,275,256 33,618,341 28.45 2020-09-01
910 2020-09-02 1,184,664 11,000 0.09 1,295,275,256 33,170,592 28.00 2020-08-31
911 2020-09-01 1,173,664 48,000 0.09 1,295,275,256 33,508,107 28.55 2020-08-28
912 2020-08-28 1,125,664 -104,000 0.09 1,295,121,256 30,336,645 26.95 2020-08-26
913 2020-08-27 1,229,664 74,000 0.09 1,295,121,256 35,291,357 28.70 2020-08-25
914 2020-08-25 1,155,664 -6,000 0.09 1,295,121,256 34,149,871 29.55 2020-08-21
915 2020-08-24 1,161,664 -10,000 0.09 1,295,121,256 35,430,752 30.50 2020-08-20
916 2020-08-21 1,171,664 -57,000 0.09 1,295,121,256 35,911,502 30.65 2020-08-19
917 2020-08-20 1,228,664 -59,000 0.09 1,295,121,256 39,317,248 32.00 2020-08-18
918 2020-08-18 1,287,664 1,000 0.10 1,295,121,256 38,114,854 29.60 2020-08-14
919 2020-08-17 1,286,664 60,000 0.10 1,295,121,256 37,313,256 29.00 2020-08-13
920 2020-08-14 1,226,664 149,000 0.09 1,295,121,256 36,309,254 29.60 2020-08-12
921 2020-08-13 1,077,664 -183,000 0.08 1,295,121,256 35,778,445 33.20 2020-08-11
922 2020-08-12 1,260,664 205,000 0.10 1,295,121,256 43,240,775 34.30 2020-08-10
923 2020-08-11 1,055,664 5,000 0.08 1,295,121,256 36,895,457 34.95 2020-08-07
924 2020-08-10 1,050,664 -68,000 0.08 1,295,121,256 38,664,435 36.80 2020-08-06
925 2020-08-07 1,118,664 -20,000 0.09 1,295,121,256 40,271,904 36.00 2020-08-05
926 2020-08-06 1,138,664 -53,000 0.09 1,295,121,256 40,080,973 35.20 2020-08-04
927 2020-08-05 1,191,664 32,000 0.09 1,295,121,256 42,244,489 35.45 2020-08-03
928 2020-08-04 1,159,664 -130,000 0.09 1,295,121,256 39,428,576 34.00 2020-07-31
929 2020-08-03 1,289,664 196,000 0.10 1,295,121,256 42,816,845 33.20 2020-07-30
930 2020-07-31 1,093,664 76,000 0.08 1,295,121,256 36,801,794 33.65 2020-07-29
931 2020-07-30 1,017,664 11,000 0.08 1,293,234,591 30,224,621 29.70 2020-07-28
932 2020-07-29 1,006,664 30,000 0.08 1,293,234,591 27,582,594 27.40 2020-07-27
933 2020-07-28 976,664 39,000 0.08 1,293,234,591 27,688,424 28.35 2020-07-24
934 2020-07-27 937,664 71,000 0.07 1,293,234,591 29,208,234 31.15 2020-07-23
935 2020-07-24 866,664 89,000 0.07 1,293,234,591 26,043,253 30.05 2020-07-22
936 2020-07-23 777,664 8,000 0.06 1,293,234,591 24,496,416 31.50 2020-07-21
937 2020-07-22 769,664 30,000 0.06 1,293,234,591 21,242,726 27.60 2020-07-20
938 2020-07-21 739,664 -3,000 0.06 1,293,234,591 20,229,810 27.35 2020-07-17
939 2020-07-20 742,664 -122,000 0.06 1,293,234,591 20,274,727 27.30 2020-07-16
940 2020-07-17 864,664 119,000 0.07 1,293,234,591 29,312,110 33.90 2020-07-15
941 2020-07-16 745,664 39,000 0.06 1,293,234,591 27,291,302 36.60 2020-07-14
942 2020-07-15 706,664 165,000 0.05 1,293,234,591 26,429,234 37.40 2020-07-13
943 2020-07-14 541,664 -2,000 0.04 1,293,234,591 18,633,242 34.40 2020-07-10
944 2020-07-13 543,664 -18,000 0.04 1,293,234,591 18,538,942 34.10 2020-07-09
945 2020-07-09 561,664 -51,000 0.04 1,293,234,591 16,035,507 28.55 2020-07-07
946 2020-07-08 612,664 -90,000 0.05 1,293,234,591 20,217,912 33.00 2020-07-06
947 2020-07-07 702,664 55,000 0.05 1,293,234,591 20,798,854 29.60 2020-07-03
948 2020-07-06 647,664 42,000 0.05 1,293,234,591 19,300,387 29.80 2020-07-02
949 2020-07-03 605,664 -15,000 0.05 1,293,234,591 16,292,362 26.90 2020-06-30
950 2020-07-02 620,664 -51,000 0.05 1,293,234,591 16,230,364 26.15 2020-06-29
951 2020-06-30 671,664 -51,000 0.05 1,293,234,591 18,537,926 27.60 2020-06-26
952 2020-06-29 722,664 -22,000 0.06 1,291,080,558 18,861,530 26.10 2020-06-24
953 2020-06-26 744,664 -25,000 0.06 1,291,080,558 18,579,367 24.95 2020-06-23
954 2020-06-24 769,664 -6,000 0.06 1,291,080,558 17,663,789 22.95 2020-06-22
955 2020-06-23 775,664 -8,000 0.06 1,291,080,558 16,366,510 21.10 2020-06-19
956 2020-06-22 783,664 -65,000 0.06 1,291,080,558 16,339,394 20.85 2020-06-18
957 2020-06-19 848,664 -251,000 0.07 1,291,080,558 16,498,028 19.44 2020-06-17
958 2020-06-18 1,099,664 -63,000 0.09 1,291,080,558 20,695,676 18.82 2020-06-16
959 2020-06-17 1,162,664 -3,000 0.09 1,291,080,558 20,253,607 17.42 2020-06-15
960 2020-06-16 1,165,664 -51,000 0.09 1,291,080,558 20,888,699 17.92 2020-06-12
961 2020-06-12 1,216,664 -7,000 0.09 1,291,080,558 22,459,617 18.46 2020-06-10
962 2020-06-11 1,223,664 292,000 0.09 1,291,080,558 22,735,677 18.58 2020-06-09
963 2020-06-10 931,664 -197,000 0.07 1,291,080,558 17,384,850 18.66 2020-06-08
964 2020-06-09 1,128,664 -99,000 0.09 1,291,080,558 20,338,525 18.02 2020-06-05
965 2020-06-08 1,227,664 -3,000 0.10 1,291,080,558 20,330,116 16.56 2020-06-04
966 2020-06-05 1,230,664 -75,000 0.10 1,291,080,558 20,109,050 16.34 2020-06-03
967 2020-06-04 1,305,664 -14,000 0.10 1,291,080,558 20,498,925 15.70 2020-06-02
968 2020-06-02 1,319,664 -22,000 0.10 1,291,080,558 19,029,555 14.42 2020-05-29
969 2020-06-01 1,341,664 20,000 0.10 1,291,080,558 19,212,628 14.32 2020-05-28
970 2020-05-29 1,321,664 10,000 0.10 1,291,080,558 19,481,327 14.74 2020-05-27
971 2020-05-28 1,311,664 10,000 0.10 1,291,080,558 19,543,794 14.90 2020-05-26
972 2020-05-27 1,301,664 27,000 0.10 1,291,080,558 19,524,960 15.00 2020-05-25
973 2020-05-26 1,274,664 23,000 0.10 1,291,080,558 19,425,879 15.24 2020-05-22
974 2020-05-25 1,251,664 48,000 0.10 1,291,080,558 19,801,324 15.82 2020-05-21
975 2020-05-21 1,203,664 -55,000 0.09 1,291,080,558 19,716,016 16.38 2020-05-19
976 2020-05-20 1,258,664 107,000 0.10 1,291,080,558 19,660,332 15.62 2020-05-18
977 2020-05-19 1,151,664 176,000 0.09 1,291,080,558 19,002,456 16.50 2020-05-15
978 2020-05-18 975,664 57,000 0.08 1,291,080,558 16,215,536 16.62 2020-05-14
979 2020-05-15 918,664 20,000 0.07 1,291,080,558 14,680,251 15.98 2020-05-13
980 2020-05-13 898,664 30,000 0.07 1,291,080,558 14,594,303 16.24 2020-05-11
981 2020-05-12 868,664 -18,000 0.07 1,291,080,558 14,506,689 16.70 2020-05-08
982 2020-05-11 886,664 63,000 0.07 1,291,080,558 14,009,291 15.80 2020-05-07
983 2020-05-08 823,664 80,000 0.06 1,291,080,558 13,293,937 16.14 2020-05-06
984 2020-05-07 743,664 20,000 0.06 1,291,080,558 11,229,326 15.10 2020-05-05
985 2020-05-06 723,664 -50,000 0.06 1,291,080,558 10,724,700 14.82 2020-05-04
986 2020-05-04 773,664 -7,000 0.06 1,291,080,558 11,806,113 15.26 2020-04-28
987 2020-04-29 780,664 7,000 0.06 1,291,080,558 11,101,042 14.22 2020-04-27
988 2020-04-28 773,664 9,000 0.06 1,291,080,558 10,862,243 14.04 2020-04-24
989 2020-04-24 764,664 -20,000 0.06 1,291,080,558 11,408,787 14.92 2020-04-22
990 2020-04-23 784,664 -20,000 0.06 1,291,080,558 11,817,040 15.06 2020-04-21
991 2020-04-15 804,664 2,000 0.06 1,291,080,558 12,214,800 15.18 2020-04-09
992 2020-04-14 802,664 33,000 0.06 1,291,080,558 12,216,546 15.22 2020-04-08
993 2020-04-09 769,664 -36,000 0.06 1,291,080,558 11,899,005 15.46 2020-04-07
994 2020-04-08 805,664 -10,000 0.06 1,291,080,558 12,262,206 15.22 2020-04-06
995 2020-04-06 815,664 -10,000 0.06 1,291,080,558 11,778,188 14.44 2020-04-02
996 2020-04-01 825,664 -5,000 0.06 1,291,080,558 11,328,110 13.72 2020-03-30
997 2020-03-31 830,664 -3,000 0.06 1,291,080,558 11,712,362 14.10 2020-03-27
998 2020-03-27 833,664 25,000 0.06 1,291,038,892 11,637,949 13.96 2020-03-25
999 2020-03-24 808,664 -15,000 0.06 1,291,038,892 10,981,657 13.58 2020-03-20
1000 2020-03-23 823,664 -78,000 0.06 1,291,038,892 10,954,731 13.30 2020-03-19
1001 2020-03-20 901,664 -1,000 0.07 1,291,038,892 11,649,499 12.92 2020-03-18
1002 2020-03-19 902,664 23,000 0.07 1,291,038,892 12,113,751 13.42 2020-03-17
1003 2020-03-18 879,664 -15,000 0.07 1,291,038,892 11,382,852 12.94 2020-03-16
1004 2020-03-17 894,664 -7,000 0.07 1,291,038,892 13,097,881 14.64 2020-03-13
1005 2020-03-16 901,664 -68,000 0.07 1,291,038,892 13,218,394 14.66 2020-03-12
1006 2020-03-13 969,664 8,000 0.08 1,291,038,892 14,932,826 15.40 2020-03-11
1007 2020-03-12 961,664 16,000 0.07 1,291,038,892 15,136,591 15.74 2020-03-10
1008 2020-03-11 945,664 5,000 0.07 1,291,038,892 14,828,012 15.68 2020-03-09
1009 2020-03-10 940,664 7,000 0.07 1,291,038,892 15,878,408 16.88 2020-03-06
1010 2020-03-06 933,664 22,000 0.07 1,291,038,892 15,125,357 16.20 2020-03-04
1011 2020-03-04 911,664 2,000 0.07 1,291,038,892 15,644,154 17.16 2020-03-02
1012 2020-03-03 909,664 -180,000 0.07 1,291,038,892 15,427,901 16.96 2020-02-28
1013 2020-03-02 1,089,664 12,000 0.08 1,291,038,892 19,919,058 18.28 2020-02-27
1014 2020-02-28 1,077,664 94,000 0.08 1,290,849,892 19,376,399 17.98 2020-02-26
1015 2020-02-27 983,664 25,000 0.08 1,290,849,892 18,512,556 18.82 2020-02-25
1016 2020-02-26 958,664 10,000 0.07 1,290,849,892 17,620,244 18.38 2020-02-24
1017 2020-02-25 948,664 66,000 0.07 1,290,849,892 17,322,605 18.26 2020-02-21
1018 2020-02-24 882,664 5,000 0.07 1,290,849,892 16,594,083 18.80 2020-02-20
1019 2020-02-21 877,664 -10,000 0.07 1,290,849,892 16,482,530 18.78 2020-02-19
1020 2020-02-19 887,664 48,000 0.07 1,290,849,892 16,368,524 18.44 2020-02-17
1021 2020-02-18 839,664 53,000 0.07 1,290,849,892 16,222,308 19.32 2020-02-14
1022 2020-02-17 786,664 -2,000 0.06 1,290,849,892 17,739,273 22.55 2020-02-13
1023 2020-02-14 788,664 69,000 0.06 1,290,849,892 17,074,576 21.65 2020-02-12
1024 2020-02-13 719,664 12,000 0.06 1,290,849,892 15,364,826 21.35 2020-02-11
1025 2020-02-12 707,664 -5,000 0.05 1,290,849,892 15,497,842 21.90 2020-02-10
1026 2020-02-11 712,664 -110,000 0.06 1,290,849,892 15,928,040 22.35 2020-02-07
1027 2020-02-10 822,664 -71,000 0.06 1,290,849,892 18,633,340 22.65 2020-02-06
1028 2020-02-07 893,664 -13,000 0.07 1,290,849,892 19,079,726 21.35 2020-02-05
1029 2020-02-05 906,664 20,000 0.07 1,290,849,892 17,571,148 19.38 2020-02-03
1030 2020-02-04 886,664 5,000 0.07 1,290,849,892 16,775,683 18.92 2020-01-31
1031 2020-02-03 881,664 4,000 0.07 1,290,849,892 16,398,950 18.60 2020-01-30
1032 2020-01-31 877,664 1,000 0.07 1,290,849,892 18,211,528 20.75 2020-01-29
1033 2020-01-30 876,664 -122,000 0.07 1,288,819,560 18,322,278 20.90 2020-01-23
1034 2020-01-29 998,664 103,000 0.08 1,288,819,560 22,120,408 22.15 2020-01-22
1035 2020-01-23 895,664 -5,000 0.07 1,288,819,560 18,943,294 21.15 2020-01-21
1036 2020-01-22 900,664 -10,000 0.07 1,288,819,560 20,580,172 22.85 2020-01-20
1037 2020-01-21 910,664 -1,000 0.07 1,288,819,560 20,353,340 22.35 2020-01-17
1038 2020-01-20 911,664 -98,000 0.07 1,288,819,560 20,102,191 22.05 2020-01-16
1039 2020-01-17 1,009,664 -6,000 0.08 1,288,819,560 21,404,877 21.20 2020-01-15
1040 2020-01-16 1,015,664 75,000 0.08 1,288,819,560 21,430,510 21.10 2020-01-14
1041 2020-01-15 940,664 31,000 0.07 1,288,819,560 20,224,276 21.50 2020-01-13
1042 2020-01-07 909,664 -11,000 0.07 1,288,819,560 16,537,692 18.18 2020-01-03
1043 2020-01-06 920,664 100,000 0.07 1,288,819,560 16,977,044 18.44 2020-01-02
1044 2020-01-03 820,664 5,000 0.06 1,288,819,560 14,378,033 17.52 2019-12-30
1045 2019-12-23 815,664 -2,000 0.06 1,286,764,227 14,355,686 17.60 2019-12-19
1046 2019-12-17 817,664 -39,000 0.06 1,286,764,227 15,175,844 18.56 2019-12-13
1047 2019-12-16 856,664 -11,000 0.07 1,286,764,227 15,796,884 18.44 2019-12-12
1048 2019-12-13 867,664 -20,000 0.07 1,286,764,227 15,826,191 18.24 2019-12-11
1049 2019-12-12 887,664 -3,000 0.07 1,286,764,227 16,439,537 18.52 2019-12-10
1050 2019-12-11 890,664 -108,000 0.07 1,286,764,227 15,497,554 17.40 2019-12-09
1051 2019-12-10 998,664 -7,000 0.08 1,286,764,227 17,596,460 17.62 2019-12-06
1052 2019-12-09 1,005,664 -236,000 0.08 1,286,764,227 16,895,155 16.80 2019-12-05
1053 2019-12-06 1,241,664 -24,000 0.10 1,286,764,227 18,128,294 14.60 2019-12-04
1054 2019-12-04 1,265,664 -20,000 0.10 1,286,764,227 17,744,609 14.02 2019-12-02
1055 2019-12-03 1,285,664 102,000 0.10 1,286,764,227 17,845,016 13.88 2019-11-29
1056 2019-12-02 1,183,664 67,000 0.09 1,286,764,227 17,068,435 14.42 2019-11-28
1057 2019-11-29 1,116,664 -30,000 0.09 1,286,698,227 15,767,296 14.12 2019-11-27
1058 2019-11-28 1,146,664 10,000 0.09 1,286,698,227 15,594,630 13.60 2019-11-26
1059 2019-11-27 1,136,664 49,000 0.09 1,286,698,227 15,435,897 13.58 2019-11-25
1060 2019-11-26 1,087,664 4,000 0.08 1,286,698,227 14,726,971 13.54 2019-11-22
1061 2019-11-25 1,083,664 6,000 0.08 1,286,698,227 14,542,771 13.42 2019-11-21
1062 2019-11-22 1,077,664 44,000 0.08 1,286,698,227 14,893,316 13.82 2019-11-20
1063 2019-11-21 1,033,664 22,000 0.08 1,286,698,227 14,367,930 13.90 2019-11-19
1064 2019-11-15 1,011,664 8,000 0.08 1,286,698,227 13,758,630 13.60 2019-11-13
1065 2019-11-13 1,003,664 100,000 0.08 1,286,698,227 14,312,249 14.26 2019-11-11
1066 2019-11-11 903,664 30,000 0.07 1,286,698,227 14,006,792 15.50 2019-11-07
1067 2019-11-08 873,664 100,000 0.07 1,286,698,227 13,506,845 15.46 2019-11-06
1068 2019-11-07 773,664 5,000 0.06 1,286,698,227 12,254,838 15.84 2019-11-05
1069 2019-11-06 768,664 10,000 0.06 1,286,698,227 12,298,624 16.00 2019-11-04
1070 2019-11-04 758,664 2,000 0.06 1,286,698,227 12,002,064 15.82 2019-10-31
1071 2019-10-25 756,664 -4,000 0.06 1,286,584,561 11,289,427 14.92 2019-10-23
1072 2019-10-24 760,664 34,000 0.06 1,286,584,561 11,699,012 15.38 2019-10-22
1073 2019-10-21 726,664 -2,000 0.06 1,286,584,561 11,524,891 15.86 2019-10-17
1074 2019-10-10 728,664 10,000 0.06 1,286,584,561 11,716,917 16.08 2019-10-08
1075 2019-10-02 718,664 -20,000 0.06 1,286,584,561 11,354,891 15.80 2019-09-27
1076 2019-09-30 738,664 20,000 0.06 1,286,584,561 11,567,478 15.66 2019-09-26
1077 2019-09-26 718,664 -2,000 0.06 1,285,398,895 11,498,624 16.00 2019-09-24
1078 2019-09-24 720,664 -55,000 0.06 1,285,398,895 12,741,340 17.68 2019-09-20
1079 2019-09-23 775,664 -5,000 0.06 1,285,398,895 13,077,695 16.86 2019-09-19
1080 2019-09-18 780,664 -10,000 0.06 1,285,398,895 12,677,983 16.24 2019-09-16
1081 2019-09-17 790,664 3,000 0.06 1,285,398,895 12,887,823 16.30 2019-09-13
1082 2019-09-16 787,664 -125,000 0.06 1,285,398,895 12,523,858 15.90 2019-09-12
1083 2019-09-11 912,664 -140,000 0.07 1,285,398,895 14,292,318 15.66 2019-09-09
1084 2019-09-10 1,052,664 -2,000 0.08 1,285,398,895 15,916,280 15.12 2019-09-06
1085 2019-09-09 1,054,664 -10,000 0.08 1,285,398,895 15,229,348 14.44 2019-09-05
1086 2019-09-03 1,064,664 -15,493 0.08 1,285,398,895 13,968,392 13.12 2019-08-30
1087 2019-08-30 1,080,157 -15,000 0.08 1,285,398,895 14,128,454 13.08 2019-08-28
1088 2019-08-26 1,095,157 10,000 0.09 1,285,398,895 15,047,457 13.74 2019-08-22
1089 2019-08-22 1,085,157 -30,000 0.08 1,285,398,895 15,300,714 14.10 2019-08-20
1090 2019-08-19 1,115,157 15,000 0.09 1,285,398,895 14,898,498 13.36 2019-08-15
1091 2019-08-15 1,100,157 -50,000 0.09 1,285,398,895 14,676,094 13.34 2019-08-13
1092 2019-08-09 1,150,157 56,000 0.09 1,285,398,895 15,688,141 13.64 2019-08-07
1093 2019-08-08 1,094,157 10,000 0.09 1,285,398,895 15,712,095 14.36 2019-08-06
1094 2019-08-07 1,084,157 100,000 0.08 1,285,398,895 15,720,277 14.50 2019-08-05
1095 2019-08-05 984,157 -20,000 0.08 1,285,398,895 15,608,730 15.86 2019-08-01
1096 2019-08-02 1,004,157 -4,000 0.08 1,285,398,895 16,428,009 16.36 2019-07-31
1097 2019-07-31 1,008,157 15,000 0.08 1,285,398,895 16,513,612 16.38 2019-07-29
1098 2019-07-30 993,157 -7,000 0.08 1,285,398,895 16,327,501 16.44 2019-07-26
1099 2019-07-29 1,000,157 -16,000 0.08 1,285,398,895 16,502,591 16.50 2019-07-25
1100 2019-07-26 1,016,157 -5,000 0.08 1,285,398,895 15,892,695 15.64 2019-07-24
1101 2019-07-25 1,021,157 -165,000 0.08 1,285,398,895 15,725,818 15.40 2019-07-23
1102 2019-07-24 1,186,157 -1,000 0.09 1,285,398,895 17,507,677 14.76 2019-07-22
1103 2019-07-19 1,187,157 50,000 0.09 1,285,398,895 17,308,749 14.58 2019-07-17
1104 2019-07-18 1,137,157 45,000 0.09 1,285,398,895 16,761,694 14.74 2019-07-16
1105 2019-07-17 1,092,157 45,000 0.08 1,285,398,895 16,032,865 14.68 2019-07-15
1106 2019-07-16 1,047,157 -6,000 0.08 1,285,398,895 14,597,369 13.94 2019-07-12
1107 2019-07-15 1,053,157 100,000 0.08 1,285,398,895 14,975,893 14.22 2019-07-11
1108 2019-07-11 953,157 3,000 0.07 1,285,398,895 13,439,514 14.10 2019-07-09
1109 2019-07-10 950,157 25,000 0.07 1,285,398,895 13,720,267 14.44 2019-07-08
1110 2019-07-09 925,157 16,000 0.07 1,285,398,895 13,655,317 14.76 2019-07-05
1111 2019-07-08 909,157 15,000 0.07 1,285,398,895 13,837,370 15.22 2019-07-04
1112 2019-07-05 894,157 1,015 0.07 1,285,398,895 13,913,083 15.56 2019-07-03
1113 2019-07-03 893,142 -1,000 0.07 1,285,398,895 13,504,307 15.12 2019-06-28
1114 2019-07-02 894,142 10,000 0.07 1,285,398,895 13,608,841 15.22 2019-06-27
1115 2019-06-26 884,142 10,000 0.07 1,285,365,895 13,474,324 15.24 2019-06-24
1116 2019-06-24 874,142 4,000 0.07 1,285,365,895 13,479,270 15.42 2019-06-20
1117 2019-06-21 870,142 10,000 0.07 1,285,365,895 13,313,173 15.30 2019-06-19
1118 2019-06-13 860,142 -326,000 0.07 1,285,365,895 13,521,432 15.72 2019-06-11
1119 2019-06-06 1,186,142 10,000 0.09 1,285,365,895 18,147,973 15.30 2019-06-04
1120 2019-05-29 1,176,142 -5,000 0.09 1,285,178,895 19,571,003 16.64 2019-05-27
1121 2019-05-27 1,181,142 -10,000 0.09 1,285,178,895 18,898,272 16.00 2019-05-23
1122 2019-05-24 1,191,142 -24,000 0.09 1,285,178,895 19,630,020 16.48 2019-05-22
1123 2019-05-23 1,215,142 11,000 0.09 1,285,178,895 18,640,278 15.34 2019-05-21
1124 2019-05-22 1,204,142 3,000 0.09 1,285,178,895 18,423,373 15.30 2019-05-20
1125 2019-05-21 1,201,142 5,000 0.09 1,285,178,895 18,089,199 15.06 2019-05-17
1126 2019-05-20 1,196,142 15,000 0.09 1,285,178,895 18,468,432 15.44 2019-05-16
1127 2019-05-17 1,181,142 12,000 0.09 1,285,178,895 18,827,403 15.94 2019-05-15
1128 2019-05-16 1,169,142 20,000 0.09 1,285,178,895 18,355,529 15.70 2019-05-14
1129 2019-05-15 1,149,142 -38,000 0.09 1,285,178,895 19,673,311 17.12 2019-05-10
1130 2019-05-14 1,187,142 24,000 0.09 1,285,178,895 19,872,757 16.74 2019-05-09
1131 2019-05-09 1,163,142 50,000 0.09 1,285,178,895 20,983,082 18.04 2019-05-07
1132 2019-05-08 1,113,142 40,000 0.09 1,285,178,895 20,348,236 18.28 2019-05-06
1133 2019-05-07 1,073,142 -166,000 0.08 1,285,178,895 20,861,880 19.44 2019-05-03
1134 2019-05-06 1,239,142 4,000 0.10 1,285,178,895 22,775,430 18.38 2019-05-02
1135 2019-05-02 1,235,142 23,000 0.10 1,285,178,895 22,726,613 18.40 2019-04-29
1136 2019-04-30 1,212,142 4,000 0.09 1,285,178,895 22,351,898 18.44 2019-04-26
1137 2019-04-29 1,208,142 59,000 0.09 1,284,936,894 22,108,999 18.30 2019-04-25
1138 2019-04-25 1,149,142 9,000 0.09 1,284,936,894 22,109,492 19.24 2019-04-23
1139 2019-04-24 1,140,142 -40,000 0.09 1,284,936,894 21,981,938 19.28 2019-04-18
1140 2019-04-23 1,180,142 -55,000 0.09 1,284,936,894 22,635,124 19.18 2019-04-17
1141 2019-04-18 1,235,142 36,000 0.10 1,284,936,894 23,047,750 18.66 2019-04-16
1142 2019-04-17 1,199,142 28,000 0.09 1,284,936,894 22,447,938 18.72 2019-04-15
1143 2019-04-16 1,171,142 8,000 0.09 1,284,936,894 22,111,161 18.88 2019-04-12
1144 2019-04-15 1,163,142 10,000 0.09 1,284,936,894 21,867,070 18.80 2019-04-11
1145 2019-04-12 1,153,142 63,000 0.09 1,284,936,894 21,840,509 18.94 2019-04-10
1146 2019-04-10 1,090,142 -10,000 0.08 1,284,936,894 20,690,895 18.98 2019-04-08
1147 2019-04-09 1,100,142 -2,000 0.09 1,284,936,894 21,408,763 19.46 2019-04-04
1148 2019-04-08 1,102,142 -58,000 0.09 1,284,936,894 21,910,583 19.88 2019-04-03
1149 2019-04-04 1,160,142 -33,000 0.09 1,284,936,894 22,831,595 19.68 2019-04-02
1150 2019-04-02 1,193,142 21,000 0.09 1,284,936,894 21,953,813 18.40 2019-03-29
1151 2019-04-01 1,172,142 -5,000 0.09 1,284,936,894 21,356,427 18.22 2019-03-28
1152 2019-03-29 1,177,142 -20,000 0.09 1,284,756,559 21,023,756 17.86 2019-03-27
1153 2019-03-28 1,197,142 20,000 0.09 1,284,756,559 21,548,556 18.00 2019-03-26
1154 2019-03-26 1,177,142 -6,000 0.09 1,284,756,559 22,059,641 18.74 2019-03-22
1155 2019-03-25 1,183,142 -15,000 0.09 1,284,756,559 21,107,253 17.84 2019-03-21
1156 2019-03-21 1,198,142 42,000 0.09 1,284,756,559 21,614,482 18.04 2019-03-19
1157 2019-03-20 1,156,142 35,000 0.09 1,284,756,559 20,509,959 17.74 2019-03-18
1158 2019-03-19 1,121,142 1,000 0.09 1,284,756,559 19,552,716 17.44 2019-03-15
1159 2019-03-18 1,120,142 38,000 0.09 1,284,756,559 19,647,291 17.54 2019-03-14
1160 2019-03-14 1,082,142 -30,000 0.08 1,284,756,559 20,733,841 19.16 2019-03-12
1161 2019-03-13 1,112,142 21,000 0.09 1,284,756,559 21,330,884 19.18 2019-03-11
1162 2019-03-12 1,091,142 25,000 0.08 1,284,756,559 19,575,087 17.94 2019-03-08
1163 2019-03-08 1,066,142 10,000 0.08 1,284,756,559 20,725,800 19.44 2019-03-06
1164 2019-03-07 1,056,142 35,000 0.08 1,284,756,559 19,939,961 18.88 2019-03-05
1165 2019-03-06 1,021,142 26,296 0.08 1,284,756,559 19,238,315 18.84 2019-03-04
1166 2019-03-05 994,846 8,000 0.08 1,284,756,559 19,180,631 19.28 2019-03-01
1167 2019-03-04 986,846 -4,000 0.08 1,284,756,559 18,118,493 18.36 2019-02-28
1168 2019-03-01 990,846 10,000 0.08 1,284,756,559 18,667,539 18.84 2019-02-27
1169 2019-02-28 980,846 242,000 0.08 1,284,756,559 19,616,920 20.00 2019-02-26
1170 2019-02-27 738,846 35,000 0.06 1,284,167,225 14,451,828 19.56 2019-02-25
1171 2019-02-26 703,846 -175,000 0.05 1,284,167,225 13,443,459 19.10 2019-02-22
1172 2019-02-25 878,846 -6,000 0.07 1,284,167,225 14,975,536 17.04 2019-02-21
1173 2019-02-21 884,846 5,000 0.07 1,284,167,225 14,865,413 16.80 2019-02-19
1174 2019-02-20 879,846 -8,000 0.07 1,284,167,225 15,115,754 17.18 2019-02-18
1175 2019-02-19 887,846 48,000 0.07 1,284,167,225 14,383,105 16.20 2019-02-15
1176 2019-02-18 839,846 20,000 0.07 1,284,167,225 14,277,382 17.00 2019-02-14
1177 2019-02-15 819,846 44,000 0.06 1,284,167,225 14,281,717 17.42 2019-02-13
1178 2019-02-14 775,846 46,000 0.06 1,284,167,225 12,879,044 16.60 2019-02-12
1179 2019-02-13 729,846 -3,000 0.06 1,284,167,225 11,750,521 16.10 2019-02-11
1180 2019-02-12 732,846 10,000 0.06 1,284,167,225 11,271,171 15.38 2019-02-08
1181 2019-02-11 722,846 3,000 0.06 1,284,167,225 11,420,967 15.80 2019-02-01
1182 2019-01-29 719,846 -20,000 0.06 1,283,952,225 12,222,985 16.98 2019-01-25
1183 2019-01-28 739,846 2,000 0.06 1,283,952,225 12,266,647 16.58 2019-01-24
1184 2019-01-25 737,846 -14,000 0.06 1,283,952,225 11,495,641 15.58 2019-01-23
1185 2019-01-18 751,846 -10,000 0.06 1,283,952,225 10,946,878 14.56 2019-01-16
1186 2019-01-17 761,846 10,000 0.06 1,283,952,225 10,757,266 14.12 2019-01-15
1187 2019-01-14 751,846 7,000 0.06 1,283,952,225 10,871,693 14.46 2019-01-10
1188 2019-01-09 744,846 10,000 0.06 1,283,952,225 9,861,761 13.24 2019-01-07
1189 2019-01-02 734,846 3,000 0.06 1,283,952,225 10,214,359 13.90 2018-12-27
1190 2018-12-20 731,846 10,000 0.06 1,283,871,225 11,080,148 15.14 2018-12-18
1191 2018-12-13 721,846 4,000 0.06 1,283,871,225 11,203,050 15.52 2018-12-11
1192 2018-12-07 717,846 2,000 0.06 1,283,871,225 11,973,671 16.68 2018-12-05
1193 2018-12-05 715,846 -2,000 0.06 1,283,871,225 12,727,742 17.78 2018-12-03
1194 2018-12-03 717,846 -5,000 0.06 1,283,871,225 11,356,324 15.82 2018-11-29
1195 2018-11-28 722,846 -5,000 0.06 1,283,750,891 11,276,398 15.60 2018-11-26
1196 2018-11-27 727,846 5,000 0.06 1,283,750,891 10,975,918 15.08 2018-11-23
1197 2018-11-26 722,846 5,000 0.06 1,283,750,891 11,305,311 15.64 2018-11-22
1198 2018-11-23 717,846 -5,000 0.06 1,283,750,891 11,385,038 15.86 2018-11-21
1199 2018-11-22 722,846 2,000 0.06 1,283,750,891 11,218,570 15.52 2018-11-20
1200 2018-11-21 720,846 10,000 0.06 1,283,750,891 11,620,038 16.12 2018-11-19
1201 2018-11-20 710,846 3,000 0.06 1,283,750,891 11,003,896 15.48 2018-11-16
1202 2018-11-15 707,846 2,000 0.06 1,283,750,891 11,169,810 15.78 2018-11-13
1203 2018-11-14 705,846 -2,000 0.05 1,283,750,891 11,491,173 16.28 2018-11-12
1204 2018-11-12 707,846 -5,000 0.06 1,283,750,891 11,070,711 15.64 2018-11-08
1205 2018-11-08 712,846 5,000 0.06 1,283,750,891 10,678,433 14.98 2018-11-06
1206 2018-11-07 707,846 2,000 0.06 1,283,750,891 10,943,299 15.46 2018-11-05
1207 2018-11-06 705,846 -42,000 0.07 1,041,320,966 11,434,705 16.20 2018-11-02
1208 2018-11-05 747,846 -5,000 0.07 1,041,320,966 10,604,456 14.18 2018-11-01
1209 2018-11-02 752,846 -2,000 0.07 1,041,320,966 10,268,819 13.64 2018-10-31
1210 2018-10-30 754,846 3,000 0.07 1,041,187,332 9,360,090 12.40 2018-10-26
1211 2018-10-26 751,846 5,000 0.07 1,041,187,332 9,864,220 13.12 2018-10-24
1212 2018-10-12 746,846 -10,000 0.07 1,041,187,332 10,261,664 13.74 2018-10-10
1213 2018-10-11 756,846 10,000 0.07 1,041,187,332 10,913,719 14.42 2018-10-09
1214 2018-10-10 746,846 50,000 0.07 1,041,187,332 10,709,772 14.34 2018-10-08
1215 2018-10-05 696,846 15,000 0.07 1,041,187,332 11,818,508 16.96 2018-10-03
1216 2018-10-04 681,846 -50,000 0.07 1,041,187,332 11,345,917 16.64 2018-10-02
1217 2018-09-27 731,846 -20,000 0.07 1,040,878,665 11,577,804 15.82 2018-09-24
1218 2018-09-21 751,846 -1,000 0.07 1,040,878,665 12,585,902 16.74 2018-09-19
1219 2018-09-20 752,846 -4,000 0.07 1,040,878,665 12,437,016 16.52 2018-09-18
1220 2018-09-19 756,846 -10,000 0.07 1,040,878,665 12,064,125 15.94 2018-09-17
1221 2018-09-18 766,846 10,000 0.07 1,040,878,665 12,438,242 16.22 2018-09-14
1222 2018-09-14 756,846 -2,000 0.07 1,040,878,665 11,579,744 15.30 2018-09-12
1223 2018-09-12 758,846 40,000 0.07 1,040,878,665 12,065,651 15.90 2018-09-10
1224 2018-09-11 718,846 10,000 0.07 1,040,878,665 13,111,751 18.24 2018-09-07
1225 2018-09-10 708,846 2,000 0.07 1,040,878,665 14,091,858 19.88 2018-09-06
1226 2018-09-07 706,846 -1,000 0.07 1,040,878,665 13,755,223 19.46 2018-09-05
1227 2018-09-06 707,846 7,000 0.07 1,040,878,665 14,404,666 20.35 2018-09-04
1228 2018-09-04 700,846 -4,000 0.07 1,040,878,665 14,998,104 21.40 2018-08-31
1229 2018-09-03 704,846 10,000 0.07 1,040,878,665 15,365,643 21.80 2018-08-30
1230 2018-08-31 694,846 5,000 0.07 1,040,878,665 15,773,004 22.70 2018-08-29
1231 2018-08-30 689,846 -8,000 0.07 1,040,864,998 15,866,458 23.00 2018-08-28
1232 2018-08-28 697,846 11,000 0.07 1,040,864,998 15,527,074 22.25 2018-08-24
1233 2018-08-23 686,846 9,000 0.07 1,040,864,998 15,934,827 23.20 2018-08-21
1234 2018-08-22 677,846 -2,000 0.07 1,040,864,998 15,319,320 22.60 2018-08-20
1235 2018-08-20 679,846 -28,000 0.07 1,040,864,998 15,432,504 22.70 2018-08-16
1236 2018-08-16 707,846 12,000 0.07 1,040,864,998 16,422,027 23.20 2018-08-14
1237 2018-08-15 695,846 7,000 0.07 1,040,864,998 17,013,435 24.45 2018-08-13
1238 2018-08-14 688,846 -10,000 0.07 1,040,864,998 17,634,458 25.60 2018-08-10
1239 2018-08-10 698,846 4,000 0.07 1,040,864,998 17,960,342 25.70 2018-08-08
1240 2018-08-08 694,846 10,000 0.07 1,040,864,998 17,614,346 25.35 2018-08-06
1241 2018-08-07 684,846 -25,000 0.07 1,040,864,998 17,395,088 25.40 2018-08-03
1242 2018-08-06 709,846 10,000 0.07 1,040,864,998 19,662,734 27.70 2018-08-02
1243 2018-07-30 699,846 7,000 0.07 1,040,832,998 19,350,742 27.65 2018-07-26
1244 2018-07-26 692,846 -4,000 0.07 1,040,832,998 18,291,134 26.40 2018-07-24
1245 2018-07-24 696,846 17,000 0.07 1,040,832,998 19,023,896 27.30 2018-07-20
1246 2018-07-18 679,846 -9,000 0.07 1,040,832,998 19,341,619 28.45 2018-07-16
1247 2018-07-17 688,846 -1,000 0.07 1,040,832,998 18,977,707 27.55 2018-07-13
1248 2018-07-16 689,846 7,000 0.07 1,040,832,998 18,315,411 26.55 2018-07-12
1249 2018-07-13 682,846 -75,000 0.07 1,040,832,998 17,378,431 25.45 2018-07-11
1250 2018-07-12 757,846 75,000 0.07 1,040,832,998 18,718,796 24.70 2018-07-10
1251 2018-07-10 682,846 -20,000 0.07 1,040,832,998 17,515,000 25.65 2018-07-06
1252 2018-07-05 702,846 8,197 0.07 1,040,832,998 18,730,846 26.65 2018-07-03
1253 2018-07-04 694,649 7,000 0.07 1,040,832,998 18,720,791 26.95 2018-06-29
1254 2018-07-03 687,649 16,000 0.07 1,040,832,998 17,363,137 25.25 2018-06-28
1255 2018-06-29 671,649 -2,000 0.06 1,040,169,664 17,832,281 26.55 2018-06-27
1256 2018-06-28 673,649 -44,000 0.06 1,040,169,664 20,041,058 29.75 2018-06-26
1257 2018-06-27 717,649 17,000 0.07 1,040,169,664 19,448,288 27.10 2018-06-25
1258 2018-06-25 700,649 13,000 0.07 1,040,169,664 18,392,036 26.25 2018-06-21
1259 2018-06-22 687,649 -2,000 0.07 1,040,169,664 16,537,958 24.05 2018-06-20
1260 2018-06-19 689,649 5,000 0.07 1,040,169,664 15,655,032 22.70 2018-06-14
1261 2018-06-15 684,649 30,000 0.07 1,040,169,664 15,918,089 23.25 2018-06-13
1262 2018-06-08 654,649 -5,000 0.06 1,040,169,664 13,256,642 20.25 2018-06-06
1263 2018-06-07 659,649 1,000 0.06 1,040,169,664 13,179,787 19.98 2018-06-05
1264 2018-06-05 658,649 -112,000 0.06 1,040,169,664 13,054,423 19.82 2018-06-01
1265 2018-06-04 770,649 -15,000 0.07 1,040,169,664 14,642,331 19.00 2018-05-31
1266 2018-06-01 785,649 -5,000 0.08 1,040,169,664 14,330,238 18.24 2018-05-30
1267 2018-05-30 790,649 -170,000 0.08 1,039,963,664 14,437,251 18.26 2018-05-28
1268 2018-05-29 960,649 -20,000 0.09 1,039,963,664 17,695,155 18.42 2018-05-25
1269 2018-05-28 980,649 -6,000 0.09 1,039,963,664 18,200,845 18.56 2018-05-24
1270 2018-05-25 986,649 77,000 0.09 1,039,963,664 17,345,289 17.58 2018-05-23
1271 2018-05-24 909,649 10,000 0.09 1,039,963,664 16,264,524 17.88 2018-05-21
1272 2018-05-23 899,649 216,000 0.09 1,039,963,664 16,301,640 18.12 2018-05-18
1273 2018-05-21 683,649 4,000 0.07 1,039,963,664 12,797,909 18.72 2018-05-17
1274 2018-05-18 679,649 -15,000 0.07 1,039,963,664 12,926,924 19.02 2018-05-16
1275 2018-05-17 694,649 -7,000 0.07 1,039,963,664 13,226,117 19.04 2018-05-15
1276 2018-05-16 701,649 10,000 0.07 1,039,963,664 13,078,737 18.64 2018-05-14
1277 2018-05-15 691,649 5,000 0.07 1,039,963,664 12,795,507 18.50 2018-05-11
1278 2018-05-14 686,649 -33,000 0.07 1,039,963,664 13,375,923 19.48 2018-05-10
1279 2018-05-11 719,649 -4,000 0.07 1,039,963,664 12,939,289 17.98 2018-05-09
1280 2018-05-10 723,649 10,000 0.07 1,039,963,664 13,315,142 18.40 2018-05-08
1281 2018-05-09 713,649 10,000 0.07 1,039,963,664 13,202,507 18.50 2018-05-07
1282 2018-05-08 703,649 -4,000 0.07 1,039,963,664 12,665,682 18.00 2018-05-04
1283 2018-05-07 707,649 4,000 0.07 1,039,963,664 12,652,764 17.88 2018-05-03
1284 2018-05-03 703,649 -50,000 0.07 1,039,963,664 12,595,317 17.90 2018-04-30
1285 2018-04-26 753,649 -7,000 0.07 1,039,607,663 14,078,163 18.68 2018-04-24
1286 2018-04-25 760,649 -3,000 0.07 1,039,607,663 14,041,581 18.46 2018-04-23
1287 2018-04-24 763,649 4,000 0.07 1,039,607,663 14,249,690 18.66 2018-04-20
1288 2018-04-23 759,649 19,000 0.07 1,039,607,663 14,554,875 19.16 2018-04-19
1289 2018-04-20 740,649 -3,000 0.07 1,039,607,663 12,887,293 17.40 2018-04-18
1290 2018-04-13 743,649 50,000 0.07 1,039,607,663 11,764,527 15.82 2018-04-11
1291 2018-04-09 693,649 -8,000 0.07 1,039,607,663 11,223,241 16.18 2018-04-04
1292 2018-04-03 701,649 12,000 0.07 1,039,607,663 10,959,757 15.62 2018-03-28
1293 2018-03-23 689,649 34,000 0.07 1,039,464,995 11,586,103 16.80 2018-03-21
1294 2018-03-20 655,649 -25,000 0.06 1,039,464,995 11,277,163 17.20 2018-03-16
1295 2018-03-16 680,649 -26,000 0.07 1,039,464,995 11,679,937 17.16 2018-03-14
1296 2018-03-15 706,649 -10,000 0.07 1,039,464,995 12,592,485 17.82 2018-03-13
1297 2018-03-13 716,649 16,000 0.07 1,039,464,995 12,025,370 16.78 2018-03-09
1298 2018-03-05 700,649 28,000 0.07 1,039,464,995 10,593,813 15.12 2018-03-01
1299 2018-03-02 672,649 7,000 0.06 1,039,464,995 10,183,906 15.14 2018-02-28
1300 2018-03-01 665,649 8,000 0.06 1,039,464,995 10,370,811 15.58 2018-02-27
1301 2018-02-28 657,649 10,000 0.06 1,039,464,995 10,469,772 15.92 2018-02-26
1302 2018-02-20 647,649 -9,000 0.06 1,039,454,995 9,287,287 14.34 2018-02-13
1303 2018-02-14 656,649 10,000 0.06 1,039,454,995 8,917,293 13.58 2018-02-12
1304 2018-02-12 646,649 -6,000 0.06 1,039,454,995 9,078,952 14.04 2018-02-08
1305 2018-02-08 652,649 -30,000 0.06 1,039,454,995 8,876,026 13.60 2018-02-06
1306 2018-02-06 682,649 6,000 0.07 1,039,454,995 10,540,101 15.44 2018-02-02
1307 2018-01-25 676,649 -10,000 0.07 1,038,833,328 10,812,851 15.98 2018-01-23
1308 2018-01-10 686,649 2,000 0.07 1,038,833,328 11,769,164 17.14 2018-01-08
1309 2018-01-09 684,649 -10,000 0.07 1,038,833,328 12,446,919 18.18 2018-01-05
1310 2018-01-08 694,649 -67,000 0.07 1,038,833,328 12,225,822 17.60 2018-01-04
1311 2018-01-05 761,649 10,000 0.07 1,038,833,328 12,064,520 15.84 2018-01-03
1312 2018-01-03 751,649 4,000 0.07 1,037,570,661 12,462,340 16.58 2017-12-29
1313 2018-01-02 747,649 30,000 0.07 1,037,570,661 12,336,209 16.50 2017-12-28
1314 2017-12-19 717,649 4,000 0.07 1,036,990,327 10,434,616 14.54 2017-12-15
1315 2017-12-14 713,649 -8,000 0.07 1,036,990,327 10,233,727 14.34 2017-12-12
1316 2017-12-04 721,649 -5,000 0.07 1,036,990,327 9,901,024 13.72 2017-11-30
1317 2017-11-30 726,649 8,000 0.07 1,036,990,327 10,463,746 14.40 2017-11-28
1318 2017-11-21 718,649 2,000 0.07 1,035,090,659 10,621,632 14.78 2017-11-17
1319 2017-11-09 716,649 -141,000 0.07 1,035,090,659 10,620,738 14.82 2017-11-07
1320 2017-11-08 857,649 159,000 0.08 1,035,090,659 12,641,746 14.74 2017-11-06
1321 2017-11-07 698,649 156,000 0.07 1,035,090,659 10,759,195 15.40 2017-11-03
1322 2017-11-06 542,649 4,000 0.05 1,035,090,659 8,096,323 14.92 2017-11-02
1323 2017-11-01 538,649 2,000 0.05 1,035,090,659 7,336,399 13.62 2017-10-30
1324 2017-10-31 536,649 -2,000 0.05 1,035,090,659 7,395,023 13.78 2017-10-27
1325 2017-10-03 538,649 -27,000 0.05 1,034,387,991 5,494,220 10.20 2017-09-28
1326 2017-09-15 565,649 27,000 0.05 1,033,871,656 5,769,620 10.20 2017-09-13
1327 2017-08-16 538,649 -4,000 0.05 1,033,871,656 5,860,501 10.88 2017-08-14
1328 2017-07-11 542,649 4,000 0.05 1,033,871,656 5,448,196 10.04 2017-07-07
1329 2017-06-26 538,649 -4,000 0.05 1,033,871,656 6,205,236 11.52 2017-06-22
1330 2017-05-26 542,649 -50,000 0.05 1,033,871,656 5,524,167 10.18 2017-05-24
1331 2017-05-16 592,649 -1,271,245 0.06 1,033,871,656 6,756,199 11.40 2017-05-12
1332 2017-05-15 1,863,894 -252,000 0.18 1,033,871,656 20,241,889 10.86 2017-05-11
1333 2017-05-12 2,115,894 -499,000 0.20 1,033,871,656 22,851,655 10.80 2017-05-10
1334 2017-05-11 2,614,894 -202,000 0.25 1,033,871,656 28,240,855 10.80 2017-05-09
1335 2017-05-10 2,816,894 -332,000 0.27 1,033,871,656 30,704,145 10.90 2017-05-08
1336 2017-05-08 3,148,894 -442,245 0.30 1,033,871,656 34,008,055 10.80 2017-05-04
1337 2017-05-05 3,591,139 -763,000 0.35 1,033,871,656 38,712,478 10.78 2017-05-02
1338 2017-05-04 4,354,139 -1,374,000 0.42 1,033,871,656 48,069,695 11.04 2017-04-28
1339 2017-05-02 5,728,139 -444,440 0.55 1,033,871,656 61,863,901 10.80 2017-04-27
1340 2017-04-28 6,172,579 -362,000 0.60 1,033,871,656 66,910,756 10.84 2017-04-26
1341 2017-04-27 6,534,579 -84,000 0.63 1,033,871,656 70,181,378 10.74 2017-04-25
1342 2017-04-13 6,618,579 -268,000 0.64 1,033,871,656 71,613,025 10.82 2017-04-11
1343 2017-04-12 6,886,579 -24,000 0.67 1,033,871,656 73,686,395 10.70 2017-04-10
1344 2017-04-11 6,910,579 -25,000 0.67 1,033,871,656 74,496,042 10.78 2017-04-07
1345 2017-04-10 6,935,579 -115,000 0.67 1,033,871,656 75,597,811 10.90 2017-04-06
1346 2017-04-07 7,050,579 -733,000 0.68 1,033,871,656 78,261,427 11.10 2017-04-05
1347 2017-04-06 7,783,579 -35,000 0.75 1,033,871,656 84,841,011 10.90 2017-04-03
1348 2017-04-05 7,818,579 -26,000 0.76 1,033,871,656 85,222,511 10.90 2017-03-31
1349 2017-04-03 7,844,579 -326,440 0.76 1,033,871,656 86,133,477 10.98 2017-03-30
1350 2017-03-31 8,171,019 -1,295,000 0.79 1,033,871,656 89,717,789 10.98 2017-03-29
1351 2017-03-30 9,466,019 -246,000 0.92 1,033,871,656 102,611,646 10.84 2017-03-28
1352 2017-03-23 9,712,019 50,000 0.94 1,033,871,656 102,364,680 10.54 2017-03-21
1353 2017-03-15 9,662,019 20,000 0.93 1,033,871,656 98,939,075 10.24 2017-03-13
1354 2017-02-15 9,642,019 -20,000 0.93 1,033,871,656 86,585,331 8.980 2017-02-13
1355 2017-02-10 9,662,019 17,000 0.93 1,033,871,656 85,025,767 8.800 2017-02-08
1356 2017-02-09 9,645,019 3,000 0.93 1,033,871,656 84,876,167 8.800 2017-02-07
1357 2017-02-02 9,642,019 -10,000 0.93 1,033,871,656 84,656,927 8.780 2017-01-26
1358 2017-01-18 9,652,019 10,000 0.93 1,033,871,656 80,304,798 8.320 2017-01-16
1359 2016-12-05 9,642,019 24,000 0.93 1,033,871,656 85,139,028 8.830 2016-12-01
1360 2016-12-02 9,618,019 42,000 0.93 1,033,871,656 86,081,270 8.950 2016-11-30
1361 2016-09-06 9,576,019 -10,000 0.93 1,033,871,656 85,226,569 8.900 2016-09-02
1362 2016-08-31 9,586,019 10,000 0.93 1,033,871,656 78,797,076 8.220 2016-08-29
1363 2016-07-21 9,576,019 -10,000 0.93 1,033,871,656 70,287,979 7.340 2016-07-19
1364 2016-07-20 9,586,019 -2,000 0.93 1,033,871,656 70,265,519 7.330 2016-07-18
1365 2016-07-19 9,588,019 -8,000 0.93 1,033,871,656 69,896,659 7.290 2016-07-15
1366 2016-07-11 9,596,019 16,000 0.93 1,033,871,656 68,131,735 7.100 2016-07-07
1367 2016-07-08 9,580,019 4,000 0.93 1,033,871,656 68,209,735 7.120 2016-07-06
1368 2016-06-28 9,576,019 -70,000 0.93 1,033,871,656 68,085,495 7.110 2016-06-24
1369 2016-06-23 9,646,019 -20,000 0.93 1,033,871,656 70,608,859 7.320 2016-06-21
1370 2016-06-15 9,666,019 14,000 0.93 1,033,871,656 69,305,356 7.170 2016-06-13
1371 2016-06-13 9,652,019 -4,000 0.93 1,033,871,656 71,617,981 7.420 2016-06-08
1372 2016-06-10 9,656,019 -10,000 0.93 1,033,871,656 72,323,582 7.490 2016-06-07
1373 2016-06-08 9,666,019 -10,000 0.93 1,033,871,656 71,721,861 7.420 2016-06-06
1374 2016-06-07 9,676,019 -20,000 0.94 1,033,871,656 72,183,102 7.460 2016-06-03
1375 2016-05-16 9,696,019 20,000 0.94 1,033,871,656 69,326,536 7.150 2016-05-12
1376 2016-05-11 9,676,019 20,000 0.94 1,033,871,656 72,183,102 7.460 2016-05-09
1377 2016-05-10 9,656,019 80,000 0.93 1,033,871,656 72,420,143 7.500 2016-05-06
1378 2016-04-15 9,576,019 -50,000 0.93 1,033,871,656 76,320,871 7.970 2016-04-13
1379 2016-04-11 9,626,019 50,000 0.93 1,033,871,656 72,772,704 7.560 2016-04-07
1380 2016-04-07 9,576,019 -20,000 0.93 1,033,871,656 74,788,708 7.810 2016-04-05
1381 2016-03-30 9,596,019 20,000 0.93 1,033,871,656 71,586,302 7.460 2016-03-24
1382 2016-03-23 9,576,019 -40,000 0.93 1,033,871,656 74,884,469 7.820 2016-03-21
1383 2016-03-22 9,616,019 20,000 0.93 1,033,871,656 73,081,744 7.600 2016-03-18
1384 2016-03-17 9,596,019 20,000 0.93 1,033,871,656 72,066,103 7.510 2016-03-15
1385 2016-03-09 9,576,019 -4,000 0.93 1,033,871,656 75,650,550 7.900 2016-03-07
1386 2016-03-08 9,580,019 -300,000 0.93 1,033,871,656 78,556,156 8.200 2016-03-04
1387 2016-02-26 9,880,019 -200,000 0.96 1,033,871,656 69,752,934 7.060 2016-02-24
1388 2016-02-25 10,080,019 -20,000 0.97 1,033,871,656 71,366,535 7.080 2016-02-23
1389 2016-02-23 10,100,019 27,000 0.98 1,033,871,656 66,458,125 6.580 2016-02-19
1390 2016-02-22 10,073,019 193,000 0.97 1,033,871,656 66,784,116 6.630 2016-02-18
1391 2016-02-12 9,880,019 -30,000 0.96 1,033,871,656 67,875,731 6.870 2016-02-05
1392 2016-01-12 9,910,019 20,000 0.96 1,033,871,656 69,171,933 6.980 2016-01-08
1393 2016-01-11 9,890,019 10,000 0.96 1,033,871,656 68,735,632 6.950 2016-01-07
1394 2015-11-24 9,880,019 -10,000 0.96 1,033,871,656 71,926,538 7.280 2015-11-20
1395 2015-11-20 9,890,019 10,000 0.96 1,033,871,656 68,438,931 6.920 2015-11-18
1396 2015-11-13 9,880,019 300,000 0.96 1,033,871,656 75,088,144 7.600 2015-11-11
1397 2015-11-10 9,580,019 -20,000 0.93 1,033,871,656 77,981,355 8.140 2015-11-06
1398 2015-10-30 9,600,019 20,000 0.93 1,033,871,656 76,416,151 7.960 2015-10-28
1399 2015-10-28 9,580,019 -28,000 0.93 1,033,871,656 77,789,754 8.120 2015-10-26
1400 2015-10-20 9,608,019 -52,000 0.93 1,033,871,656 79,746,558 8.300 2015-10-16
1401 2015-10-07 9,660,019 -170,000 0.93 1,033,871,656 78,246,154 8.100 2015-10-05
1402 2015-09-24 9,830,019 250,000 0.95 1,033,871,656 76,477,548 7.780 2015-09-22
1403 2015-09-22 9,580,019 -47,000 0.93 1,033,871,656 73,382,946 7.660 2015-09-18
1404 2015-09-14 9,627,019 -20,000 0.93 1,033,871,656 71,625,021 7.440 2015-09-10
1405 2015-09-07 9,647,019 -1,000 0.93 1,033,871,656 65,599,729 6.800 2015-09-02
1406 2015-08-25 9,648,019 -5,000 0.93 1,033,871,656 69,658,697 7.220 2015-08-21
1407 2015-08-07 9,653,019 4,000 0.93 1,033,871,656 75,969,260 7.870 2015-08-05
1408 2015-07-22 9,649,019 17,000 0.93 1,033,871,656 88,770,975 9.200 2015-07-20
1409 2015-07-20 9,632,019 3,000 0.93 1,033,871,656 88,518,255 9.190 2015-07-16
1410 2015-07-13 9,629,019 42,000 0.93 1,033,871,656 81,076,340 8.420 2015-07-09
1411 2015-07-10 9,587,019 5,000 0.93 1,033,871,656 73,532,436 7.670 2015-07-08
1412 2015-07-08 9,582,019 -5,000 0.93 1,033,871,656 81,734,622 8.530 2015-07-06
1413 2015-07-07 9,587,019 5,000 0.93 1,033,871,656 86,858,392 9.060 2015-07-03
1414 2015-06-05 9,582,019 -8,000 0.93 1,033,871,656 114,026,026 11.90 2015-06-03
1415 2015-06-04 9,590,019 -2,000 0.93 1,033,871,656 111,627,821 11.64 2015-06-02
1416 2015-06-03 9,592,019 -31,000 0.93 1,033,871,656 113,377,665 11.82 2015-06-01
1417 2015-06-01 9,623,019 10,000 0.93 1,033,871,656 105,083,367 10.92 2015-05-28
1418 2015-05-26 9,613,019 -10,000 0.93 1,033,871,656 104,205,126 10.84 2015-05-21
1419 2015-05-13 9,623,019 -5,000 0.93 1,033,871,656 104,698,447 10.88 2015-05-11
1420 2015-05-11 9,628,019 5,000 0.93 1,033,871,656 102,249,562 10.62 2015-05-07
1421 2015-05-07 9,623,019 -7,000 0.93 1,033,871,656 103,928,605 10.80 2015-05-05
1422 2015-05-06 9,630,019 -20,000 0.93 1,033,871,656 106,122,809 11.02 2015-05-04
1423 2015-04-30 9,650,019 5,000 0.93 1,033,871,656 103,062,203 10.68 2015-04-28
1424 2015-04-29 9,645,019 15,000 0.93 1,033,871,656 104,552,006 10.84 2015-04-27
1425 2015-04-22 9,630,019 20,000 0.93 1,033,871,656 97,263,192 10.10 2015-04-20
1426 2015-04-21 9,610,019 4,000 0.93 1,033,871,656 106,479,011 11.08 2015-04-17
1427 2015-04-20 9,606,019 -8,000 0.93 1,033,871,656 112,390,422 11.70 2015-04-16
1428 2015-04-17 9,614,019 -13,000 0.93 1,033,871,656 111,522,620 11.60 2015-04-15
1429 2015-04-16 9,627,019 -7,000 0.93 1,033,871,656 108,207,694 11.24 2015-04-14
1430 2015-04-15 9,634,019 -4,000 0.93 1,033,871,656 110,791,219 11.50 2015-04-13
1431 2015-04-13 9,638,019 -25,000 0.93 1,033,871,656 104,668,886 10.86 2015-04-09
1432 2015-04-10 9,663,019 -34,000 0.93 1,033,871,656 106,099,949 10.98 2015-04-08
1433 2015-04-02 9,697,019 -3,000 0.94 1,033,871,656 93,285,323 9.620 2015-03-31
1434 2015-03-27 9,700,019 -19,000 0.94 1,033,871,656 89,240,175 9.200 2015-03-25
1435 2015-03-26 9,719,019 -9,000 0.94 1,033,871,656 87,373,981 8.990 2015-03-24
1436 2015-03-06 9,728,019 -5,000 0.94 1,033,871,656 83,077,282 8.540 2015-03-04
1437 2015-02-06 9,733,019 -7,000 0.94 1,033,871,656 89,543,775 9.200 2015-02-04
1438 2015-01-30 9,740,019 -2,000 0.94 1,033,871,656 89,023,774 9.140 2015-01-28
1439 2015-01-16 9,742,019 -2,000 0.94 1,033,871,656 95,666,627 9.820 2015-01-14
1440 2015-01-09 9,744,019 -44,000 0.94 1,033,871,656 95,978,587 9.850 2015-01-07
1441 2015-01-07 9,788,019 -2,000 0.95 1,033,871,656 94,845,904 9.690 2015-01-05
1442 2014-12-30 9,790,019 -14,000 0.95 1,033,871,656 94,179,983 9.620 2014-12-23
1443 2014-12-18 9,804,019 3,000 0.95 1,033,871,656 93,138,181 9.500 2014-12-16
1444 2014-11-27 9,801,019 -2,000 0.95 1,033,871,656 112,319,678 11.46 2014-11-25
1445 2014-11-26 9,803,019 -2,000 0.95 1,033,871,656 112,930,779 11.52 2014-11-24
1446 2014-11-25 9,805,019 -9,000 0.95 1,033,871,656 110,600,614 11.28 2014-11-21
1447 2014-11-24 9,814,019 -3,000 0.95 1,033,871,656 109,720,732 11.18 2014-11-20
1448 2014-11-21 9,817,019 -6,000 0.95 1,033,871,656 105,042,103 10.70 2014-11-19
1449 2014-11-20 9,823,019 -4,000 0.95 1,033,871,656 105,106,303 10.70 2014-11-18
1450 2014-11-19 9,827,019 -11,000 0.95 1,033,871,656 99,056,352 10.08 2014-11-17
1451 2014-11-18 9,838,019 -15,000 0.95 1,033,871,656 92,477,379 9.400 2014-11-14
1452 2014-11-17 9,853,019 -7,000 0.95 1,033,871,656 100,697,854 10.22 2014-11-13
1453 2014-11-14 9,860,019 14,000 0.95 1,033,871,656 104,319,001 10.58 2014-11-12
1454 2014-11-13 9,846,019 4,558,685 0.95 1,033,871,656 104,958,563 10.66 2014-11-11
1455 2014-11-12 5,287,334 -10,000 0.51 1,033,871,656 57,103,207 10.80 2014-11-10
1456 2014-11-11 5,297,334 -17,000 0.51 1,033,871,656 57,952,834 10.94 2014-11-07
1457 2014-11-06 5,314,334 -2,000 0.51 1,033,871,656 57,607,381 10.84 2014-11-04
1458 2014-11-05 5,316,334 -9,000 0.51 1,033,871,656 58,160,694 10.94 2014-11-03
1459 2014-10-29 5,325,334 -8,000 0.52 1,033,871,656 58,152,647 10.92 2014-10-27
1460 2014-10-27 5,333,334 -22,000 0.52 1,033,871,656 58,986,674 11.06 2014-10-23
1461 2014-10-24 5,355,334 424,649 0.52 1,033,871,656 59,337,101 11.08 2014-10-22
1462 2014-10-23 4,930,685 -7,000 0.48 1,033,871,656 54,138,921 10.98 2014-10-21
1463 2014-10-22 4,937,685 -11,000 0.48 1,033,871,656 55,203,318 11.18 2014-10-20
1464 2014-10-21 4,948,685 -30,000 0.48 1,033,871,656 55,425,272 11.20 2014-10-17
1465 2014-10-20 4,978,685 44,000 0.48 1,033,871,656 55,064,256 11.06 2014-10-16
1466 2014-10-17 4,934,685 0.48 1,033,871,656 52,998,517 10.74 2014-10-15

Webb-site Database - Powered By Linux Group

Back to top