HUA HONG SEMICONDUCTOR LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 820,460,448 | 500 | 220 | 47.2176 | 1,737,614,193 | 2025-12-31 |
| 2 | 2026-01-30 | 820,459,948 | 9,000 | 218 | 47.2176 | 1,737,614,193 | 2025-12-31 |
| 3 | 2026-01-26 | 820,450,948 | 1,000 | 218 | 47.2171 | 1,737,614,193 | 2025-12-31 |
| 4 | 2026-01-20 | 820,449,948 | 5,500 | 221 | 47.2170 | 1,737,614,193 | 2025-12-31 |
| 5 | 2026-01-19 | 820,444,448 | 2,000 | 217 | 47.2167 | 1,737,614,193 | 2025-12-31 |
| 6 | 2026-01-12 | 820,442,448 | 7,926 | 227 | 47.2166 | 1,737,614,193 | 2025-12-31 |
| 7 | 2026-01-08 | 820,434,522 | 1,000 | 236 | 47.2161 | 1,737,614,193 | 2025-12-31 |
| 8 | 2026-01-07 | 820,433,522 | 500 | 232 | 47.2161 | 1,737,614,193 | 2025-12-31 |
| 9 | 2026-01-06 | 820,433,022 | 1,000 | 233 | 47.2161 | 1,737,614,193 | 2025-12-31 |
| 10 | 2025-12-30 | 820,432,022 | 9,000 | 244 | 47.2599 | 1,735,999,496 | 2025-11-30 |
| 11 | 2025-12-29 | 820,423,022 | 91,335 | 246 | 47.2594 | 1,735,999,496 | 2025-11-30 |
| 12 | 2025-12-24 | 820,331,687 | 132,634 | 249 | 47.2541 | 1,735,999,496 | 2025-11-30 |
| 13 | 2025-12-23 | 820,199,053 | 243,762 | 249 | 47.2465 | 1,735,999,496 | 2025-11-30 |
| 14 | 2025-12-22 | 819,955,291 | 467,126 | 248 | 47.2325 | 1,735,999,496 | 2025-11-30 |
| 15 | 2025-12-19 | 819,488,165 | 118,011 | 247 | 47.2056 | 1,735,999,496 | 2025-11-30 |
| 16 | 2025-12-18 | 819,370,154 | 69,040 | 247 | 47.1988 | 1,735,999,496 | 2025-11-30 |
| 17 | 2025-12-17 | 819,301,114 | 17,084 | 246 | 47.1948 | 1,735,999,496 | 2025-11-30 |
| 18 | 2025-12-16 | 819,284,030 | 4,675 | 245 | 47.1938 | 1,735,999,496 | 2025-11-30 |
| 19 | 2025-12-15 | 819,279,355 | 1,150 | 243 | 47.1935 | 1,735,999,496 | 2025-11-30 |
| 20 | 2025-12-12 | 819,278,205 | 14,001 | 242 | 47.1935 | 1,735,999,496 | 2025-11-30 |
| 21 | 2025-12-11 | 819,264,204 | 1,417 | 242 | 47.1927 | 1,735,999,496 | 2025-11-30 |
| 22 | 2025-12-10 | 819,262,787 | 108,376 | 235 | 47.1926 | 1,735,999,496 | 2025-11-30 |
| 23 | 2025-12-09 | 819,154,411 | 265,500 | 234 | 47.1863 | 1,735,999,496 | 2025-11-30 |
| 24 | 2025-12-08 | 818,888,911 | 51,168 | 236 | 47.1710 | 1,735,999,496 | 2025-11-30 |
| 25 | 2025-12-05 | 818,837,743 | 15,000 | 243 | 47.1681 | 1,735,999,496 | 2025-11-30 |
| 26 | 2025-12-04 | 818,822,743 | 3,417 | 242 | 47.1672 | 1,735,999,496 | 2025-11-30 |
| 27 | 2025-12-03 | 818,819,326 | 2,001 | 242 | 47.1670 | 1,735,999,496 | 2025-11-30 |
| 28 | 2025-12-02 | 818,817,325 | 2,359 | 245 | 47.1669 | 1,735,999,496 | 2025-11-30 |
| 29 | 2025-12-01 | 818,814,966 | 23,000 | 242 | 47.1668 | 1,735,999,496 | 2025-11-30 |
| 30 | 2025-11-28 | 818,791,966 | 3,000 | 241 | 47.1697 | 1,735,843,768 | 2025-10-31 |
| 31 | 2025-11-27 | 818,788,966 | 12,667 | 243 | 47.1695 | 1,735,843,768 | 2025-10-31 |
| 32 | 2025-11-25 | 818,776,299 | 9,000 | 240 | 47.1688 | 1,735,843,768 | 2025-10-31 |
| 33 | 2025-11-24 | 818,767,299 | -111,000 | 241 | 47.1683 | 1,735,843,768 | 2025-10-31 |
| 34 | 2025-11-21 | 818,878,299 | 28,800 | 236 | 47.1747 | 1,735,843,768 | 2025-10-31 |
| 35 | 2025-11-20 | 818,849,499 | 38,034 | 236 | 47.1730 | 1,735,843,768 | 2025-10-31 |
| 36 | 2025-11-19 | 818,811,465 | 1,450 | 241 | 47.1708 | 1,735,843,768 | 2025-10-31 |
| 37 | 2025-11-18 | 818,810,015 | 1,417 | 239 | 47.1707 | 1,735,843,768 | 2025-10-31 |
| 38 | 2025-11-13 | 818,808,598 | 10,000 | 237 | 47.1706 | 1,735,843,768 | 2025-10-31 |
| 39 | 2025-11-10 | 818,798,598 | 3,000 | 239 | 47.1701 | 1,735,843,768 | 2025-10-31 |
| 40 | 2025-11-05 | 818,795,598 | 19,001 | 241 | 47.1699 | 1,735,843,768 | 2025-10-31 |
| 41 | 2025-11-04 | 818,776,597 | 2,334 | 238 | 47.1688 | 1,735,843,768 | 2025-10-31 |
| 42 | 2025-11-03 | 818,774,263 | 5,000 | 235 | 47.1687 | 1,735,843,768 | 2025-10-31 |
| 43 | 2025-10-31 | 818,769,263 | 12,167 | 236 | 47.1684 | 1,735,843,768 | 2025-10-31 |
| 44 | 2025-10-30 | 818,757,096 | 3,667 | 235 | 47.1783 | 1,735,454,403 | 2025-09-30 |
| 45 | 2025-10-28 | 818,753,429 | 24,000 | 237 | 47.1780 | 1,735,454,403 | 2025-09-30 |
| 46 | 2025-10-27 | 818,729,429 | 5,667 | 244 | 47.1767 | 1,735,454,403 | 2025-09-30 |
| 47 | 2025-10-22 | 818,723,762 | 6,501 | 244 | 47.1763 | 1,735,454,403 | 2025-09-30 |
| 48 | 2025-10-20 | 818,717,261 | 1,000 | 241 | 47.1760 | 1,735,454,403 | 2025-09-30 |
| 49 | 2025-10-16 | 818,716,261 | 22,000 | 238 | 47.1759 | 1,735,454,403 | 2025-09-30 |
| 50 | 2025-10-15 | 818,694,261 | 106,917 | 235 | 47.1746 | 1,735,454,403 | 2025-09-30 |
| 51 | 2025-10-14 | 818,587,344 | 25,041 | 233 | 47.1685 | 1,735,454,403 | 2025-09-30 |
| 52 | 2025-10-13 | 818,562,303 | 72,550 | 232 | 47.1670 | 1,735,454,403 | 2025-09-30 |
| 53 | 2025-10-10 | 818,489,753 | 45,001 | 230 | 47.1628 | 1,735,454,403 | 2025-09-30 |
| 54 | 2025-10-09 | 818,444,752 | 24,368 | 231 | 47.1603 | 1,735,454,403 | 2025-09-30 |
| 55 | 2025-10-08 | 818,420,384 | 19,667 | 230 | 47.1589 | 1,735,454,403 | 2025-09-30 |
| 56 | 2025-10-06 | 818,400,717 | 13,484 | 229 | 47.1577 | 1,735,454,403 | 2025-09-30 |
| 57 | 2025-10-03 | 818,387,233 | 402,574 | 224 | 47.1569 | 1,735,454,403 | 2025-09-30 |
| 58 | 2025-10-02 | 817,984,659 | 62,668 | 226 | 47.1337 | 1,735,454,403 | 2025-09-30 |
| 59 | 2025-09-30 | 817,921,991 | 204,410 | 226 | 47.1301 | 1,735,454,403 | 2025-09-30 |
| 60 | 2025-09-29 | 817,717,581 | 83,204 | 230 | 47.1682 | 1,733,619,670 | 2025-08-31 |
| 61 | 2025-09-26 | 817,634,377 | 182,051 | 234 | 47.1634 | 1,733,619,670 | 2025-08-31 |
| 62 | 2025-09-25 | 817,452,326 | 102,385 | 230 | 47.1529 | 1,733,619,670 | 2025-08-31 |
| 63 | 2025-09-23 | 817,349,941 | 185,311 | 232 | 47.1470 | 1,733,619,670 | 2025-08-31 |
| 64 | 2025-09-22 | 817,164,630 | 362,878 | 238 | 47.1363 | 1,733,619,670 | 2025-08-31 |
| 65 | 2025-09-19 | 816,801,752 | 40,501 | 247 | 47.1154 | 1,733,619,670 | 2025-08-31 |
| 66 | 2025-09-18 | 816,761,251 | 11,000 | 253 | 47.1131 | 1,733,619,670 | 2025-08-31 |
| 67 | 2025-09-17 | 816,750,251 | 17,000 | 254 | 47.1124 | 1,733,619,670 | 2025-08-31 |
| 68 | 2025-09-16 | 816,733,251 | 22,750 | 254 | 47.1114 | 1,733,619,670 | 2025-08-31 |
| 69 | 2025-09-15 | 816,710,501 | 41,834 | 255 | 47.1101 | 1,733,619,670 | 2025-08-31 |
| 70 | 2025-09-12 | 816,668,667 | 1,916 | 255 | 47.1077 | 1,733,619,670 | 2025-08-31 |
| 71 | 2025-09-11 | 816,666,751 | 6,000 | 255 | 47.1076 | 1,733,619,670 | 2025-08-31 |
| 72 | 2025-09-10 | 816,660,751 | 1,000 | 256 | 47.1073 | 1,733,619,670 | 2025-08-31 |
| 73 | 2025-09-09 | 816,659,751 | 36,000 | 255 | 47.1072 | 1,733,619,670 | 2025-08-31 |
| 74 | 2025-09-05 | 816,623,751 | 10,000 | 251 | 47.1051 | 1,733,619,670 | 2025-08-31 |
| 75 | 2025-09-04 | 816,613,751 | 44,334 | 251 | 47.1046 | 1,733,619,670 | 2025-08-31 |
| 76 | 2025-09-03 | 816,569,417 | 12,917 | 251 | 47.1020 | 1,733,619,670 | 2025-08-31 |
| 77 | 2025-09-02 | 816,556,500 | 26,075 | 247 | 47.1012 | 1,733,619,670 | 2025-08-31 |
| 78 | 2025-09-01 | 816,530,425 | 105,660 | 245 | 47.0997 | 1,733,619,670 | 2025-08-31 |
| 79 | 2025-08-29 | 816,424,765 | 2,750 | 243 | 47.2065 | 1,729,475,522 | 2025-07-31 |
| 80 | 2025-08-28 | 816,422,015 | 7,834 | 242 | 47.2063 | 1,729,475,522 | 2025-07-31 |
| 81 | 2025-08-27 | 816,414,181 | 105,036 | 240 | 47.2059 | 1,729,475,522 | 2025-07-31 |
| 82 | 2025-08-26 | 816,309,145 | 948,213 | 235 | 47.1998 | 1,729,475,522 | 2025-07-31 |
| 83 | 2025-08-25 | 815,360,932 | 10,000 | 246 | 47.1450 | 1,729,475,522 | 2025-07-31 |
| 84 | 2025-08-22 | 815,350,932 | 22,000 | 248 | 47.1444 | 1,729,475,522 | 2025-07-31 |
| 85 | 2025-08-21 | 815,328,932 | 7,085 | 248 | 47.1431 | 1,729,475,522 | 2025-07-31 |
| 86 | 2025-08-20 | 815,321,847 | 34,501 | 246 | 47.1427 | 1,729,475,522 | 2025-07-31 |
| 87 | 2025-08-19 | 815,287,346 | 204,751 | 244 | 47.1407 | 1,729,475,522 | 2025-07-31 |
| 88 | 2025-08-18 | 815,082,595 | 644,886 | 239 | 47.1289 | 1,729,475,522 | 2025-07-31 |
| 89 | 2025-08-15 | 814,437,709 | 398,571 | 242 | 47.0916 | 1,729,475,522 | 2025-07-31 |
| 90 | 2025-08-13 | 814,039,138 | 24,500 | 247 | 47.0686 | 1,729,475,522 | 2025-07-31 |
| 91 | 2025-08-12 | 814,014,638 | 65,829 | 248 | 47.0671 | 1,729,475,522 | 2025-07-31 |
| 92 | 2025-08-11 | 813,948,809 | 489,945 | 245 | 47.0633 | 1,729,475,522 | 2025-07-31 |
| 93 | 2025-08-08 | 813,458,864 | 50,600 | 246 | 47.0350 | 1,729,475,522 | 2025-07-31 |
| 94 | 2025-08-07 | 813,408,264 | 735,967 | 248 | 47.0321 | 1,729,475,522 | 2025-07-31 |
| 95 | 2025-08-06 | 812,672,297 | 259,945 | 245 | 46.9895 | 1,729,475,522 | 2025-07-31 |
| 96 | 2025-08-04 | 812,412,352 | 60,542 | 249 | 46.9745 | 1,729,475,522 | 2025-07-31 |
| 97 | 2025-08-01 | 812,351,810 | 32,583 | 248 | 46.9710 | 1,729,475,522 | 2025-07-31 |
| 98 | 2025-07-31 | 812,319,227 | 252,201 | 247 | 46.9691 | 1,729,475,522 | 2025-07-31 |
| 99 | 2025-07-30 | 812,067,026 | 223,437 | 249 | 47.0197 | 1,727,079,598 | 2025-06-30 |
| 100 | 2025-07-29 | 811,843,589 | 1,037,610 | 247 | 47.0067 | 1,727,079,598 | 2025-06-30 |
| 101 | 2025-07-28 | 810,805,979 | 445,396 | 250 | 46.9466 | 1,727,079,598 | 2025-06-30 |
| 102 | 2025-07-25 | 810,360,583 | 5,168 | 252 | 46.9209 | 1,727,079,598 | 2025-06-30 |
| 103 | 2025-07-24 | 810,355,415 | 153,000 | 250 | 46.9206 | 1,727,079,598 | 2025-06-30 |
| 104 | 2025-07-23 | 810,202,415 | 12,667 | 254 | 46.9117 | 1,727,079,598 | 2025-06-30 |
| 105 | 2025-07-22 | 810,189,748 | 8,834 | 249 | 46.9110 | 1,727,079,598 | 2025-06-30 |
| 106 | 2025-07-21 | 810,180,914 | 7,334 | 247 | 46.9105 | 1,727,079,598 | 2025-06-30 |
| 107 | 2025-07-18 | 810,173,580 | 5,000 | 249 | 46.9100 | 1,727,079,598 | 2025-06-30 |
| 108 | 2025-07-16 | 810,168,580 | 5,920 | 246 | 46.9097 | 1,727,079,598 | 2025-06-30 |
| 109 | 2025-07-15 | 810,162,660 | 104,334 | 246 | 46.9094 | 1,727,079,598 | 2025-06-30 |
| 110 | 2025-07-10 | 810,058,326 | 6,000 | 243 | 46.9034 | 1,727,079,598 | 2025-06-30 |
| 111 | 2025-07-09 | 810,052,326 | 9,650 | 245 | 46.9030 | 1,727,079,598 | 2025-06-30 |
| 112 | 2025-07-08 | 810,042,676 | 17,167 | 247 | 46.9025 | 1,727,079,598 | 2025-06-30 |
| 113 | 2025-07-04 | 810,025,509 | 9,000 | 249 | 46.9015 | 1,727,079,598 | 2025-06-30 |
| 114 | 2025-07-03 | 810,016,509 | 433,000 | 248 | 46.9009 | 1,727,079,598 | 2025-06-30 |
| 115 | 2025-07-02 | 809,583,509 | 16,517 | 250 | 46.8759 | 1,727,079,598 | 2025-06-30 |
| 116 | 2025-06-30 | 809,566,992 | 44,334 | 251 | 46.8749 | 1,727,079,598 | 2025-06-30 |
| 117 | 2025-06-27 | 809,522,658 | 137,234 | 248 | 46.8959 | 1,726,211,687 | 2025-05-31 |
| 118 | 2025-06-26 | 809,385,424 | 21,000 | 251 | 46.8880 | 1,726,211,687 | 2025-05-31 |
| 119 | 2025-06-25 | 809,364,424 | 108,991 | 250 | 46.8867 | 1,726,211,687 | 2025-05-31 |
| 120 | 2025-06-24 | 809,255,433 | 13,167 | 249 | 46.8804 | 1,726,211,687 | 2025-05-31 |
| 121 | 2025-06-23 | 809,242,266 | 37,000 | 257 | 46.8797 | 1,726,211,687 | 2025-05-31 |
| 122 | 2025-06-20 | 809,205,266 | 1,000 | 258 | 46.8775 | 1,726,211,687 | 2025-05-31 |
| 123 | 2025-06-19 | 809,204,266 | 20,000 | 261 | 46.8775 | 1,726,211,687 | 2025-05-31 |
| 124 | 2025-06-18 | 809,184,266 | 5,000 | 259 | 46.8763 | 1,726,211,687 | 2025-05-31 |
| 125 | 2025-06-17 | 809,179,266 | 2,000 | 260 | 46.8760 | 1,726,211,687 | 2025-05-31 |
| 126 | 2025-06-16 | 809,177,266 | 1,000 | 260 | 46.8759 | 1,726,211,687 | 2025-05-31 |
| 127 | 2025-06-13 | 809,176,266 | 1,000 | 259 | 46.8758 | 1,726,211,687 | 2025-05-31 |
| 128 | 2025-06-12 | 809,175,266 | 6,000 | 260 | 46.8758 | 1,726,211,687 | 2025-05-31 |
| 129 | 2025-06-11 | 809,169,266 | 9,334 | 259 | 46.8754 | 1,726,211,687 | 2025-05-31 |
| 130 | 2025-06-10 | 809,159,932 | 3,000 | 264 | 46.8749 | 1,726,211,687 | 2025-05-31 |
| 131 | 2025-06-09 | 809,156,932 | 2,334 | 262 | 46.8747 | 1,726,211,687 | 2025-05-31 |
| 132 | 2025-06-05 | 809,154,598 | 2,000 | 262 | 46.8746 | 1,726,211,687 | 2025-05-31 |
| 133 | 2025-06-04 | 809,152,598 | 4,000 | 263 | 46.8745 | 1,726,211,687 | 2025-05-31 |
| 134 | 2025-06-02 | 809,148,598 | 7,334 | 263 | 46.8742 | 1,726,211,687 | 2025-05-31 |
| 135 | 2025-05-28 | 809,141,264 | 9,000 | 264 | 46.8759 | 1,726,135,353 | 2025-04-30 |
| 136 | 2025-05-23 | 809,132,264 | 10,000 | 265 | 46.8754 | 1,726,135,353 | 2025-04-30 |
| 137 | 2025-05-19 | 809,122,264 | 10,000 | 264 | 46.8748 | 1,726,135,353 | 2025-04-30 |
| 138 | 2025-05-14 | 809,112,264 | 31,000 | 258 | 46.8742 | 1,726,135,353 | 2025-04-30 |
| 139 | 2025-05-13 | 809,081,264 | 9,000 | 254 | 46.8724 | 1,726,135,353 | 2025-04-30 |
| 140 | 2025-05-06 | 809,072,264 | 22,000 | 249 | 46.8719 | 1,726,135,353 | 2025-04-30 |
| 141 | 2025-05-02 | 809,050,264 | 22,667 | 251 | 46.8706 | 1,726,135,353 | 2025-04-30 |
| 142 | 2025-04-29 | 809,027,597 | 1,000 | 253 | 46.8824 | 1,725,654,069 | 2025-03-31 |
| 143 | 2025-04-28 | 809,026,597 | 200 | 253 | 46.8823 | 1,725,654,069 | 2025-03-31 |
| 144 | 2025-04-25 | 809,026,397 | 18,250 | 253 | 46.8823 | 1,725,654,069 | 2025-03-31 |
| 145 | 2025-04-24 | 809,008,147 | 113,944 | 251 | 46.8812 | 1,725,654,069 | 2025-03-31 |
| 146 | 2025-04-23 | 808,894,203 | 18,500 | 251 | 46.8746 | 1,725,654,069 | 2025-03-31 |
| 147 | 2025-04-22 | 808,875,703 | 14,334 | 251 | 46.8736 | 1,725,654,069 | 2025-03-31 |
| 148 | 2025-04-17 | 808,861,369 | 17,667 | 251 | 46.8727 | 1,725,654,069 | 2025-03-31 |
| 149 | 2025-04-16 | 808,843,702 | 43,000 | 251 | 46.8717 | 1,725,654,069 | 2025-03-31 |
| 150 | 2025-04-15 | 808,800,702 | 76,390 | 251 | 46.8692 | 1,725,654,069 | 2025-03-31 |
| 151 | 2025-04-14 | 808,724,312 | 14,750 | 252 | 46.8648 | 1,725,654,069 | 2025-03-31 |
| 152 | 2025-04-11 | 808,709,562 | 17,997 | 257 | 46.8639 | 1,725,654,069 | 2025-03-31 |
| 153 | 2025-04-10 | 808,691,565 | 15,000 | 257 | 46.8629 | 1,725,654,069 | 2025-03-31 |
| 154 | 2025-04-09 | 808,676,565 | 13,232 | 258 | 46.8620 | 1,725,654,069 | 2025-03-31 |
| 155 | 2025-04-08 | 808,663,333 | 60,000 | 262 | 46.8613 | 1,725,654,069 | 2025-03-31 |
| 156 | 2025-04-07 | 808,603,333 | 12,250 | 260 | 46.8578 | 1,725,654,069 | 2025-03-31 |
| 157 | 2025-04-02 | 808,591,083 | 56,292 | 258 | 46.8571 | 1,725,654,069 | 2025-03-31 |
| 158 | 2025-04-01 | 808,534,791 | 176,500 | 256 | 46.8538 | 1,725,654,069 | 2025-03-31 |
| 159 | 2025-03-28 | 808,358,291 | 2,000 | 256 | 46.8595 | 1,725,067,713 | 2025-02-28 |
| 160 | 2025-03-27 | 808,356,291 | 2,708 | 255 | 46.8594 | 1,725,067,713 | 2025-02-28 |
| 161 | 2025-03-26 | 808,353,583 | 13,250 | 255 | 46.8592 | 1,725,067,713 | 2025-02-28 |
| 162 | 2025-03-25 | 808,340,333 | 2,000 | 254 | 46.8585 | 1,725,067,713 | 2025-02-28 |
| 163 | 2025-03-21 | 808,338,333 | 8,416 | 254 | 46.8584 | 1,725,067,713 | 2025-02-28 |
| 164 | 2025-03-20 | 808,329,917 | 23,334 | 255 | 46.8579 | 1,725,067,713 | 2025-02-28 |
| 165 | 2025-03-19 | 808,306,583 | 2,300 | 253 | 46.8565 | 1,725,067,713 | 2025-02-28 |
| 166 | 2025-03-18 | 808,304,283 | 334 | 255 | 46.8564 | 1,725,067,713 | 2025-02-28 |
| 167 | 2025-03-17 | 808,303,949 | 30,000 | 255 | 46.8564 | 1,725,067,713 | 2025-02-28 |
| 168 | 2025-03-14 | 808,273,949 | 26,334 | 255 | 46.8546 | 1,725,067,713 | 2025-02-28 |
| 169 | 2025-03-13 | 808,247,615 | 34,792 | 253 | 46.8531 | 1,725,067,713 | 2025-02-28 |
| 170 | 2025-03-12 | 808,212,823 | 2,325 | 254 | 46.8511 | 1,725,067,713 | 2025-02-28 |
| 171 | 2025-03-11 | 808,210,498 | 72,952 | 255 | 46.8509 | 1,725,067,713 | 2025-02-28 |
| 172 | 2025-03-10 | 808,137,546 | 31,751 | 255 | 46.8467 | 1,725,067,713 | 2025-02-28 |
| 173 | 2025-03-07 | 808,105,795 | 45,000 | 253 | 46.8449 | 1,725,067,713 | 2025-02-28 |
| 174 | 2025-03-06 | 808,060,795 | 5,568 | 257 | 46.8423 | 1,725,067,713 | 2025-02-28 |
| 175 | 2025-03-05 | 808,055,227 | 52,500 | 257 | 46.8419 | 1,725,067,713 | 2025-02-28 |
| 176 | 2025-03-04 | 808,002,727 | 46,150 | 254 | 46.8389 | 1,725,067,713 | 2025-02-28 |
| 177 | 2025-03-03 | 807,956,577 | 83,510 | 258 | 46.8362 | 1,725,067,713 | 2025-02-28 |
| 178 | 2025-02-28 | 807,873,067 | 193,392 | 255 | 46.8314 | 1,725,067,713 | 2025-02-28 |
| 179 | 2025-02-27 | 807,679,675 | 273,952 | 250 | 46.9946 | 1,718,665,151 | 2025-01-31 |
| 180 | 2025-02-26 | 807,405,723 | 767,133 | 244 | 46.9787 | 1,718,665,151 | 2025-01-31 |
| 181 | 2025-02-25 | 806,638,590 | 1,005,684 | 248 | 46.9340 | 1,718,665,151 | 2025-01-31 |
| 182 | 2025-02-24 | 805,632,906 | 322,889 | 262 | 46.8755 | 1,718,665,151 | 2025-01-31 |
| 183 | 2025-02-21 | 805,310,017 | 2,299,698 | 262 | 46.8567 | 1,718,665,151 | 2025-01-31 |
| 184 | 2025-02-20 | 803,010,319 | 494,057 | 260 | 46.7229 | 1,718,665,151 | 2025-01-31 |
| 185 | 2025-02-19 | 802,516,262 | 573,085 | 267 | 46.6942 | 1,718,665,151 | 2025-01-31 |
| 186 | 2025-02-18 | 801,943,177 | 3,334 | 274 | 46.6608 | 1,718,665,151 | 2025-01-31 |
| 187 | 2025-02-17 | 801,939,843 | 22,000 | 275 | 46.6606 | 1,718,665,151 | 2025-01-31 |
| 188 | 2025-02-14 | 801,917,843 | 48,084 | 275 | 46.6593 | 1,718,665,151 | 2025-01-31 |
| 189 | 2025-02-13 | 801,869,759 | 9,334 | 278 | 46.6565 | 1,718,665,151 | 2025-01-31 |
| 190 | 2025-02-12 | 801,860,425 | 59,717 | 281 | 46.6560 | 1,718,665,151 | 2025-01-31 |
| 191 | 2025-02-11 | 801,800,708 | 27,992 | 281 | 46.6525 | 1,718,665,151 | 2025-01-31 |
| 192 | 2025-02-10 | 801,772,716 | 69,550 | 278 | 46.6509 | 1,718,665,151 | 2025-01-31 |
| 193 | 2025-02-07 | 801,703,166 | 9,334 | 278 | 46.6469 | 1,718,665,151 | 2025-01-31 |
| 194 | 2025-02-06 | 801,693,832 | 92,667 | 275 | 46.6463 | 1,718,665,151 | 2025-01-31 |
| 195 | 2025-02-03 | 801,601,165 | 667 | 276 | 46.6409 | 1,718,665,151 | 2025-01-31 |
| 196 | 2025-01-27 | 801,600,498 | 31,334 | 277 | 46.6462 | 1,718,468,815 | 2024-12-31 |
| 197 | 2025-01-21 | 801,569,164 | 63,168 | 277 | 46.6444 | 1,718,468,815 | 2024-12-31 |
| 198 | 2025-01-20 | 801,505,996 | 101,167 | 279 | 46.6407 | 1,718,468,815 | 2024-12-31 |
| 199 | 2025-01-02 | 801,404,829 | 2,000 | 279 | 46.6348 | 1,718,468,815 | 2024-12-31 |
| 200 | 2024-12-31 | 801,402,829 | 20,000 | 279 | 46.6347 | 1,718,468,815 | 2024-12-31 |
| 201 | 2024-12-27 | 801,382,829 | 15,000 | 281 | 46.6350 | 1,718,415,315 | 2024-11-30 |
| 202 | 2024-12-23 | 801,367,829 | 2,250 | 281 | 46.6341 | 1,718,415,315 | 2024-11-30 |
| 203 | 2024-12-17 | 801,365,579 | 1,000 | 282 | 46.6340 | 1,718,415,315 | 2024-11-30 |
| 204 | 2024-12-16 | 801,364,579 | 2,000 | 280 | 46.6339 | 1,718,415,315 | 2024-11-30 |
| 205 | 2024-12-13 | 801,362,579 | 6,000 | 282 | 46.6338 | 1,718,415,315 | 2024-11-30 |
| 206 | 2024-12-11 | 801,356,579 | 5,000 | 282 | 46.6335 | 1,718,415,315 | 2024-11-30 |
| 207 | 2024-12-04 | 801,351,579 | 250 | 280 | 46.6332 | 1,718,415,315 | 2024-11-30 |
| 208 | 2024-12-02 | 801,351,329 | 12,125 | 280 | 46.6332 | 1,718,415,315 | 2024-11-30 |
| 209 | 2024-11-28 | 801,339,204 | 12,000 | 276 | 46.6394 | 1,718,160,356 | 2024-10-31 |
| 210 | 2024-11-27 | 801,327,204 | 75,334 | 275 | 46.6387 | 1,718,160,356 | 2024-10-31 |
| 211 | 2024-11-13 | 801,251,870 | 38,500 | 279 | 46.6343 | 1,718,160,356 | 2024-10-31 |
| 212 | 2024-11-12 | 801,213,370 | 1,000 | 281 | 46.6320 | 1,718,160,356 | 2024-10-31 |
| 213 | 2024-11-11 | 801,212,370 | 6,000 | 280 | 46.6320 | 1,718,160,356 | 2024-10-31 |
| 214 | 2024-11-08 | 801,206,370 | 110,000 | 276 | 46.6316 | 1,718,160,356 | 2024-10-31 |
| 215 | 2024-10-23 | 801,096,370 | 43,000 | 276 | 46.6374 | 1,717,713,180 | 2024-09-30 |
| 216 | 2024-10-18 | 801,053,370 | 12,500 | 273 | 46.6349 | 1,717,713,180 | 2024-09-30 |
| 217 | 2024-10-15 | 801,040,870 | 40,000 | 271 | 46.6341 | 1,717,713,180 | 2024-09-30 |
| 218 | 2024-10-14 | 801,000,870 | 21,750 | 273 | 46.6318 | 1,717,713,180 | 2024-09-30 |
| 219 | 2024-10-10 | 800,979,120 | 39,334 | 276 | 46.6306 | 1,717,713,180 | 2024-09-30 |
| 220 | 2024-10-09 | 800,939,786 | 220,009 | 269 | 46.6283 | 1,717,713,180 | 2024-09-30 |
| 221 | 2024-10-08 | 800,719,777 | 65,583 | 265 | 46.6155 | 1,717,713,180 | 2024-09-30 |
| 222 | 2024-10-04 | 800,654,194 | 5,000 | 269 | 46.6116 | 1,717,713,180 | 2024-09-30 |
| 223 | 2024-10-03 | 800,649,194 | 46,667 | 266 | 46.6113 | 1,717,713,180 | 2024-09-30 |
| 224 | 2024-10-02 | 800,602,527 | 1,000 | 264 | 46.6086 | 1,717,713,180 | 2024-09-30 |
| 225 | 2024-09-11 | 800,601,527 | 2,000 | 268 | 46.6099 | 1,717,665,513 | 2024-08-31 |
| 226 | 2024-09-10 | 800,599,527 | 3,000 | 266 | 46.6097 | 1,717,665,513 | 2024-08-31 |
| 227 | 2024-08-29 | 800,596,527 | -2,000 | 267 | 46.6099 | 1,717,652,313 | 2024-07-31 |
| 228 | 2024-08-16 | 800,598,527 | -3,000 | 264 | 46.6100 | 1,717,652,313 | 2024-07-31 |
| 229 | 2024-08-12 | 800,601,527 | 13,000 | 263 | 46.6102 | 1,717,652,313 | 2024-07-31 |
| 230 | 2024-08-09 | 800,588,527 | 200 | 263 | 46.6095 | 1,717,652,313 | 2024-07-31 |
| 231 | 2024-07-31 | 800,588,327 | 6,000 | 264 | 46.6095 | 1,717,652,313 | 2024-07-31 |
| 232 | 2024-07-26 | 800,582,327 | -1,000 | 262 | 46.6179 | 1,717,328,145 | 2024-06-30 |
| 233 | 2024-07-24 | 800,583,327 | 10,000 | 261 | 46.6180 | 1,717,328,145 | 2024-06-30 |
| 234 | 2024-07-23 | 800,573,327 | 11,500 | 261 | 46.6174 | 1,717,328,145 | 2024-06-30 |
| 235 | 2024-07-22 | 800,561,827 | 10,000 | 264 | 46.6167 | 1,717,328,145 | 2024-06-30 |
| 236 | 2024-07-18 | 800,551,827 | 1,000 | 264 | 46.6161 | 1,717,328,145 | 2024-06-30 |
| 237 | 2024-07-17 | 800,550,827 | 3,000 | 267 | 46.6161 | 1,717,328,145 | 2024-06-30 |
| 238 | 2024-07-16 | 800,547,827 | 3,000 | 267 | 46.6159 | 1,717,328,145 | 2024-06-30 |
| 239 | 2024-07-15 | 800,544,827 | 2,000 | 268 | 46.6157 | 1,717,328,145 | 2024-06-30 |
| 240 | 2024-07-11 | 800,542,827 | 279,334 | 266 | 46.6156 | 1,717,328,145 | 2024-06-30 |
| 241 | 2024-07-09 | 800,263,493 | 334 | 265 | 46.5993 | 1,717,328,145 | 2024-06-30 |
| 242 | 2024-06-27 | 800,263,159 | 60,750 | 259 | 46.6107 | 1,716,910,178 | 2024-05-31 |
| 243 | 2024-06-26 | 800,202,409 | 148,800 | 262 | 46.6071 | 1,716,910,178 | 2024-05-31 |
| 244 | 2024-06-25 | 800,053,609 | 65,000 | 264 | 46.5985 | 1,716,910,178 | 2024-05-31 |
| 245 | 2024-06-24 | 799,988,609 | 37,000 | 262 | 46.5947 | 1,716,910,178 | 2024-05-31 |
| 246 | 2024-06-21 | 799,951,609 | 2,000 | 264 | 46.5925 | 1,716,910,178 | 2024-05-31 |
| 247 | 2024-06-17 | 799,949,609 | 17,650 | 265 | 46.5924 | 1,716,910,178 | 2024-05-31 |
| 248 | 2024-06-13 | 799,931,959 | 8,000 | 267 | 46.5914 | 1,716,910,178 | 2024-05-31 |
| 249 | 2024-06-12 | 799,923,959 | 70,167 | 270 | 46.5909 | 1,716,910,178 | 2024-05-31 |
| 250 | 2024-06-06 | 799,853,792 | 3,600 | 268 | 46.5868 | 1,716,910,178 | 2024-05-31 |
| 251 | 2024-06-05 | 799,850,192 | 3,000 | 268 | 46.5866 | 1,716,910,178 | 2024-05-31 |
| 252 | 2024-06-04 | 799,847,192 | 8,000 | 271 | 46.5864 | 1,716,910,178 | 2024-05-31 |
| 253 | 2024-06-03 | 799,839,192 | 6,000 | 270 | 46.5860 | 1,716,910,178 | 2024-05-31 |
| 254 | 2024-05-29 | 799,833,192 | 6,000 | 269 | 46.5889 | 1,716,788,761 | 2024-04-30 |
| 255 | 2024-05-23 | 799,827,192 | 40,000 | 269 | 46.5886 | 1,716,788,761 | 2024-04-30 |
| 256 | 2024-05-21 | 799,787,192 | 8,000 | 269 | 46.5862 | 1,716,788,761 | 2024-04-30 |
| 257 | 2024-05-20 | 799,779,192 | 167 | 270 | 46.5858 | 1,716,788,761 | 2024-04-30 |
| 258 | 2024-05-14 | 799,779,025 | 37,250 | 270 | 46.5858 | 1,716,788,761 | 2024-04-30 |
| 259 | 2024-05-10 | 799,741,775 | 10,000 | 268 | 46.5836 | 1,716,788,761 | 2024-04-30 |
| 260 | 2024-05-06 | 799,731,775 | 16,000 | 270 | 46.5830 | 1,716,788,761 | 2024-04-30 |
| 261 | 2024-04-30 | 799,715,775 | 14,334 | 273 | 46.5821 | 1,716,788,761 | 2024-04-30 |
| 262 | 2024-04-19 | 799,701,441 | 4,000 | 273 | 46.5817 | 1,716,772,427 | 2024-03-31 |
| 263 | 2024-04-15 | 799,697,441 | -4,000 | 271 | 46.5814 | 1,716,772,427 | 2024-03-31 |
| 264 | 2024-04-11 | 799,701,441 | -10,000 | 271 | 46.5817 | 1,716,772,427 | 2024-03-31 |
| 265 | 2024-04-05 | 799,711,441 | 2,000 | 272 | 46.5823 | 1,716,772,427 | 2024-03-31 |
| 266 | 2024-03-26 | 799,709,441 | 99,900 | 270 | 46.5865 | 1,716,613,694 | 2024-02-29 |
| 267 | 2024-03-21 | 799,609,541 | 1,000 | 270 | 46.5806 | 1,716,613,694 | 2024-02-29 |
| 268 | 2024-03-20 | 799,608,541 | 1,000 | 272 | 46.5806 | 1,716,613,694 | 2024-02-29 |
| 269 | 2024-03-19 | 799,607,541 | -3,000 | 273 | 46.5805 | 1,716,613,694 | 2024-02-29 |
| 270 | 2024-03-14 | 799,610,541 | 1,000 | 271 | 46.5807 | 1,716,613,694 | 2024-02-29 |
| 271 | 2024-03-13 | 799,609,541 | 54,833 | 270 | 46.5806 | 1,716,613,694 | 2024-02-29 |
| 272 | 2024-03-06 | 799,554,708 | 1,000 | 271 | 46.5774 | 1,716,613,694 | 2024-02-29 |
| 273 | 2024-02-29 | 799,553,708 | 2,000 | 271 | 46.5774 | 1,716,613,694 | 2024-02-29 |
| 274 | 2024-02-23 | 799,551,708 | 2,000 | 275 | 46.5774 | 1,716,609,694 | 2024-01-31 |
| 275 | 2024-01-17 | 799,549,708 | 2,000 | 280 | 46.5778 | 1,716,588,694 | 2023-12-31 |
| 276 | 2024-01-11 | 799,547,708 | 4,000 | 279 | 46.5777 | 1,716,588,694 | 2023-12-31 |
| 277 | 2024-01-09 | 799,543,708 | 15,000 | 279 | 46.5775 | 1,716,588,694 | 2023-12-31 |
| 278 | 2024-01-03 | 799,528,708 | 334 | 280 | 46.5766 | 1,716,588,694 | 2023-12-31 |
| 279 | 2023-12-29 | 799,528,374 | 19,000 | 279 | 46.5775 | 1,716,554,360 | 2023-11-30 |
| 280 | 2023-12-20 | 799,509,374 | 12,000 | 278 | 46.5764 | 1,716,554,360 | 2023-11-30 |
| 281 | 2023-12-19 | 799,497,374 | 3,000 | 278 | 46.5757 | 1,716,554,360 | 2023-11-30 |
| 282 | 2023-12-14 | 799,494,374 | 1,486 | 278 | 46.5755 | 1,716,554,360 | 2023-11-30 |
| 283 | 2023-12-01 | 799,492,888 | 3,000 | 280 | 46.5754 | 1,716,554,360 | 2023-11-30 |
| 284 | 2023-11-30 | 799,489,888 | 3,000 | 279 | 46.5753 | 1,716,554,360 | 2023-11-30 |
| 285 | 2023-11-23 | 799,486,888 | 15,000 | 280 | 46.5806 | 1,716,349,967 | 2023-10-31 |
| 286 | 2023-11-17 | 799,471,888 | 1,000 | 281 | 46.5798 | 1,716,349,967 | 2023-10-31 |
| 287 | 2023-11-14 | 799,470,888 | 64,000 | 281 | 46.5797 | 1,716,349,967 | 2023-10-31 |
| 288 | 2023-11-13 | 799,406,888 | 4,334 | 279 | 46.5760 | 1,716,349,967 | 2023-10-31 |
| 289 | 2023-11-10 | 799,402,554 | 3,000 | 280 | 46.5757 | 1,716,349,967 | 2023-10-31 |
| 290 | 2023-11-08 | 799,399,554 | 27,000 | 279 | 46.5756 | 1,716,349,967 | 2023-10-31 |
| 291 | 2023-11-07 | 799,372,554 | 84,059 | 279 | 46.5740 | 1,716,349,967 | 2023-10-31 |
| 292 | 2023-11-02 | 799,288,495 | 6,000 | 279 | 46.5691 | 1,716,349,967 | 2023-10-31 |
| 293 | 2023-11-01 | 799,282,495 | 46,000 | 279 | 46.5687 | 1,716,349,967 | 2023-10-31 |
| 294 | 2023-10-31 | 799,236,495 | 5,916 | 281 | 46.5661 | 1,716,349,967 | 2023-10-31 |
| 295 | 2023-10-26 | 799,230,579 | 14,950 | 280 | 46.5687 | 1,716,241,501 | 2023-09-30 |
| 296 | 2023-10-25 | 799,215,629 | -1,000 | 280 | 46.5678 | 1,716,241,501 | 2023-09-30 |
| 297 | 2023-10-18 | 799,216,629 | 6,985 | 283 | 46.5678 | 1,716,241,501 | 2023-09-30 |
| 298 | 2023-10-13 | 799,209,644 | 28,000 | 284 | 46.5674 | 1,716,241,501 | 2023-09-30 |
| 299 | 2023-10-09 | 799,181,644 | 600 | 282 | 46.5658 | 1,716,241,501 | 2023-09-30 |
| 300 | 2023-10-06 | 799,181,044 | -1,000 | 282 | 46.5658 | 1,716,241,501 | 2023-09-30 |
| 301 | 2023-10-05 | 799,182,044 | 11,000 | 283 | 46.5658 | 1,716,241,501 | 2023-09-30 |
| 302 | 2023-09-26 | 799,171,044 | 20,000 | 287 | 46.5662 | 1,716,202,334 | 2023-08-31 |
| 303 | 2023-09-25 | 799,151,044 | 10,000 | 286 | 46.5651 | 1,716,202,334 | 2023-08-31 |
| 304 | 2023-09-19 | 799,141,044 | 7,167 | 286 | 46.5645 | 1,716,202,334 | 2023-08-31 |
| 305 | 2023-09-11 | 799,133,877 | -11,000 | 285 | 46.5641 | 1,716,202,334 | 2023-08-31 |
| 306 | 2023-09-06 | 799,144,877 | -10 | 286 | 46.5647 | 1,716,202,334 | 2023-08-31 |
| 307 | 2023-09-05 | 799,144,887 | 2,795,450 | 288 | 46.5647 | 1,716,202,334 | 2023-08-31 |
| 308 | 2023-09-04 | 796,349,437 | 1,000 | 287 | 46.4018 | 1,716,202,334 | 2023-08-31 |
| 309 | 2023-08-31 | 796,348,437 | 21,000 | 286 | 46.4018 | 1,716,202,334 | 2023-08-31 |
| 310 | 2023-08-29 | 796,327,437 | 40,000 | 286 | 46.4037 | 1,716,087,334 | 2023-08-07 |
| 311 | 2023-08-28 | 796,287,437 | 9,000 | 286 | 46.4013 | 1,716,087,334 | 2023-08-07 |
| 312 | 2023-08-23 | 796,278,437 | 6,000 | 285 | 46.4008 | 1,716,087,334 | 2023-08-07 |
| 313 | 2023-08-16 | 796,272,437 | 3,000 | 288 | 46.4005 | 1,716,087,334 | 2023-08-07 |
| 314 | 2023-08-14 | 796,269,437 | 20,000 | 290 | 46.4003 | 1,716,087,334 | 2023-08-07 |
| 315 | 2023-08-10 | 796,249,437 | 15,000 | 292 | 46.3991 | 1,716,087,334 | 2023-08-07 |
| 316 | 2023-08-09 | 796,234,437 | 12,000 | 286 | 46.3982 | 1,716,087,334 | 2023-08-07 |
| 317 | 2023-08-08 | 796,222,437 | 91,334 | 286 | 46.3975 | 1,716,087,334 | 2023-08-07 |
| 318 | 2023-08-07 | 796,131,103 | 15,834 | 286 | 46.3922 | 1,716,087,334 | 2023-08-07 |
| 319 | 2023-08-03 | 796,115,269 | 11,150 | 284 | 60.8555 | 1,308,207,016 | 2023-07-31 |
| 320 | 2023-07-31 | 796,104,119 | 48,000 | 287 | 60.8546 | 1,308,207,016 | 2023-07-31 |
| 321 | 2023-07-27 | 796,056,119 | 3,501 | 288 | 60.8537 | 1,308,147,031 | 2023-06-30 |
| 322 | 2023-07-14 | 796,052,618 | 1,000 | 280 | 60.8535 | 1,308,147,031 | 2023-06-30 |
| 323 | 2023-07-12 | 796,051,618 | 150 | 282 | 60.8534 | 1,308,147,031 | 2023-06-30 |
| 324 | 2023-07-11 | 796,051,468 | 1,000 | 281 | 60.8534 | 1,308,147,031 | 2023-06-30 |
| 325 | 2023-07-06 | 796,050,468 | 2,000 | 284 | 60.8533 | 1,308,147,031 | 2023-06-30 |
| 326 | 2023-07-05 | 796,048,468 | 5,334 | 285 | 60.8531 | 1,308,147,031 | 2023-06-30 |
| 327 | 2023-06-20 | 796,043,134 | 21,667 | 284 | 60.8547 | 1,308,104,302 | 2023-05-31 |
| 328 | 2023-06-14 | 796,021,467 | 3,083 | 287 | 60.8531 | 1,308,104,302 | 2023-05-31 |
| 329 | 2023-06-13 | 796,018,384 | 7,145 | 288 | 60.8528 | 1,308,104,302 | 2023-05-31 |
| 330 | 2023-06-12 | 796,011,239 | 3,500 | 288 | 60.8523 | 1,308,104,302 | 2023-05-31 |
| 331 | 2023-06-09 | 796,007,739 | 7,000 | 285 | 60.8520 | 1,308,104,302 | 2023-05-31 |
| 332 | 2023-06-08 | 796,000,739 | 334 | 286 | 60.8515 | 1,308,104,302 | 2023-05-31 |
| 333 | 2023-05-18 | 796,000,405 | 12,000 | 276 | 60.8522 | 1,308,088,302 | 2023-04-30 |
| 334 | 2023-05-09 | 795,988,405 | 4,000 | 268 | 60.8513 | 1,308,088,302 | 2023-04-30 |
| 335 | 2023-05-02 | 795,984,405 | 3,000 | 268 | 60.8510 | 1,308,088,302 | 2023-04-30 |
| 336 | 2023-04-26 | 795,981,405 | 3,000 | 268 | 60.8718 | 1,307,635,635 | 2023-03-31 |
| 337 | 2023-04-24 | 795,978,405 | 2,000 | 267 | 60.8716 | 1,307,635,635 | 2023-03-31 |
| 338 | 2023-04-21 | 795,976,405 | 5,999 | 267 | 60.8714 | 1,307,635,635 | 2023-03-31 |
| 339 | 2023-04-19 | 795,970,406 | 8,134 | 267 | 60.8710 | 1,307,635,635 | 2023-03-31 |
| 340 | 2023-04-18 | 795,962,272 | 58,800 | 266 | 60.8703 | 1,307,635,635 | 2023-03-31 |
| 341 | 2023-04-14 | 795,903,472 | 19,000 | 268 | 60.8658 | 1,307,635,635 | 2023-03-31 |
| 342 | 2023-04-13 | 795,884,472 | 16,500 | 272 | 60.8644 | 1,307,635,635 | 2023-03-31 |
| 343 | 2023-04-12 | 795,867,972 | 154,834 | 268 | 60.8631 | 1,307,635,635 | 2023-03-31 |
| 344 | 2023-04-11 | 795,713,138 | 65,275 | 268 | 60.8513 | 1,307,635,635 | 2023-03-31 |
| 345 | 2023-04-06 | 795,647,863 | 115,125 | 269 | 60.8463 | 1,307,635,635 | 2023-03-31 |
| 346 | 2023-04-04 | 795,532,738 | 24,000 | 269 | 60.8375 | 1,307,635,635 | 2023-03-31 |
| 347 | 2023-04-03 | 795,508,738 | 20,000 | 270 | 60.8357 | 1,307,635,635 | 2023-03-31 |
| 348 | 2023-03-31 | 795,488,738 | 32,834 | 269 | 60.8341 | 1,307,635,635 | 2023-03-31 |
| 349 | 2023-03-30 | 795,455,904 | 1,000 | 268 | 60.8436 | 1,307,378,478 | 2023-02-28 |
| 350 | 2023-03-29 | 795,454,904 | 990 | 269 | 60.8435 | 1,307,378,478 | 2023-02-28 |
| 351 | 2023-03-27 | 795,453,914 | 27,990 | 271 | 60.8434 | 1,307,378,478 | 2023-02-28 |
| 352 | 2023-03-24 | 795,425,924 | 35,000 | 271 | 60.8413 | 1,307,378,478 | 2023-02-28 |
| 353 | 2023-03-23 | 795,390,924 | 7,000 | 270 | 60.8386 | 1,307,378,478 | 2023-02-28 |
| 354 | 2023-03-22 | 795,383,924 | 6,000 | 271 | 60.8381 | 1,307,378,478 | 2023-02-28 |
| 355 | 2023-03-14 | 795,377,924 | 5,000 | 270 | 60.8376 | 1,307,378,478 | 2023-02-28 |
| 356 | 2023-03-10 | 795,372,924 | 167 | 273 | 60.8372 | 1,307,378,478 | 2023-02-28 |
| 357 | 2023-03-08 | 795,372,757 | 5,000 | 272 | 60.8372 | 1,307,378,478 | 2023-02-28 |
| 358 | 2023-03-07 | 795,367,757 | 47,001 | 271 | 60.8368 | 1,307,378,478 | 2023-02-28 |
| 359 | 2023-03-06 | 795,320,756 | 11,000 | 272 | 60.8332 | 1,307,378,478 | 2023-02-28 |
| 360 | 2023-03-03 | 795,309,756 | 38,175 | 274 | 60.8324 | 1,307,378,478 | 2023-02-28 |
| 361 | 2023-03-02 | 795,271,581 | 3,000 | 279 | 60.8295 | 1,307,378,478 | 2023-02-28 |
| 362 | 2023-02-28 | 795,268,581 | 5,000 | 277 | 60.8293 | 1,307,378,478 | 2023-02-28 |
| 363 | 2023-02-27 | 795,263,581 | 12,000 | 278 | 60.8351 | 1,307,244,141 | 2023-01-31 |
| 364 | 2023-02-22 | 795,251,581 | 500 | 281 | 60.8342 | 1,307,244,141 | 2023-01-31 |
| 365 | 2023-02-20 | 795,251,081 | 8,167 | 280 | 60.8342 | 1,307,244,141 | 2023-01-31 |
| 366 | 2023-02-17 | 795,242,914 | 15,334 | 279 | 60.8335 | 1,307,244,141 | 2023-01-31 |
| 367 | 2023-02-16 | 795,227,580 | 8,000 | 278 | 60.8324 | 1,307,244,141 | 2023-01-31 |
| 368 | 2023-02-14 | 795,219,580 | 8,334 | 279 | 60.8318 | 1,307,244,141 | 2023-01-31 |
| 369 | 2023-02-13 | 795,211,246 | 13,250 | 279 | 60.8311 | 1,307,244,141 | 2023-01-31 |
| 370 | 2023-02-09 | 795,197,996 | 17,000 | 280 | 60.8301 | 1,307,244,141 | 2023-01-31 |
| 371 | 2023-02-06 | 795,180,996 | 26,418 | 279 | 60.8288 | 1,307,244,141 | 2023-01-31 |
| 372 | 2023-02-03 | 795,154,578 | 17,334 | 283 | 60.8268 | 1,307,244,141 | 2023-01-31 |
| 373 | 2023-02-02 | 795,137,244 | 11,000 | 281 | 60.8255 | 1,307,244,141 | 2023-01-31 |
| 374 | 2023-01-31 | 795,126,244 | 3,000 | 283 | 60.8246 | 1,307,244,141 | 2023-01-31 |
| 375 | 2023-01-30 | 795,123,244 | 13,832 | 280 | 60.8433 | 1,306,836,740 | 2022-12-31 |
| 376 | 2023-01-27 | 795,109,412 | 7,208 | 279 | 60.8423 | 1,306,836,740 | 2022-12-31 |
| 377 | 2023-01-20 | 795,102,204 | 2,034 | 279 | 60.8417 | 1,306,836,740 | 2022-12-31 |
| 378 | 2023-01-19 | 795,100,170 | 1,000 | 281 | 60.8416 | 1,306,836,740 | 2022-12-31 |
| 379 | 2023-01-18 | 795,099,170 | 27,167 | 279 | 60.8415 | 1,306,836,740 | 2022-12-31 |
| 380 | 2023-01-16 | 795,072,003 | 850 | 279 | 60.8394 | 1,306,836,740 | 2022-12-31 |
| 381 | 2023-01-13 | 795,071,153 | 25,000 | 277 | 60.8394 | 1,306,836,740 | 2022-12-31 |
| 382 | 2023-01-12 | 795,046,153 | 34,168 | 278 | 60.8375 | 1,306,836,740 | 2022-12-31 |
| 383 | 2023-01-11 | 795,011,985 | 12,000 | 280 | 60.8348 | 1,306,836,740 | 2022-12-31 |
| 384 | 2023-01-10 | 794,999,985 | 159,500 | 284 | 60.8339 | 1,306,836,740 | 2022-12-31 |
| 385 | 2023-01-09 | 794,840,485 | 50,000 | 285 | 60.8217 | 1,306,836,740 | 2022-12-31 |
| 386 | 2023-01-06 | 794,790,485 | 9,000 | 288 | 60.8179 | 1,306,836,740 | 2022-12-31 |
| 387 | 2023-01-05 | 794,781,485 | 47,642 | 286 | 60.8172 | 1,306,836,740 | 2022-12-31 |
| 388 | 2023-01-04 | 794,733,843 | 28,000 | 285 | 60.8136 | 1,306,836,740 | 2022-12-31 |
| 389 | 2023-01-03 | 794,705,843 | 11,500 | 286 | 60.8114 | 1,306,836,740 | 2022-12-31 |
| 390 | 2022-12-30 | 794,694,343 | 105,952 | 285 | 60.8196 | 1,306,641,813 | 2022-11-30 |
| 391 | 2022-12-29 | 794,588,391 | 3,000 | 286 | 60.8115 | 1,306,641,813 | 2022-11-30 |
| 392 | 2022-12-19 | 794,585,391 | 14,475 | 286 | 60.8113 | 1,306,641,813 | 2022-11-30 |
| 393 | 2022-12-16 | 794,570,916 | 6,000 | 287 | 60.8102 | 1,306,641,813 | 2022-11-30 |
| 394 | 2022-12-15 | 794,564,916 | 25,000 | 276 | 60.8097 | 1,306,641,813 | 2022-11-30 |
| 395 | 2022-12-09 | 794,539,916 | 1,000 | 283 | 60.8078 | 1,306,641,813 | 2022-11-30 |
| 396 | 2022-11-28 | 794,538,916 | 4,468 | 276 | 60.8112 | 1,306,565,969 | 2022-10-31 |
| 397 | 2022-11-22 | 794,534,448 | 14,000 | 277 | 60.8109 | 1,306,565,969 | 2022-10-31 |
| 398 | 2022-11-21 | 794,520,448 | 1,501 | 276 | 60.8098 | 1,306,565,969 | 2022-10-31 |
| 399 | 2022-11-18 | 794,518,947 | 4,875 | 275 | 60.8097 | 1,306,565,969 | 2022-10-31 |
| 400 | 2022-11-17 | 794,514,072 | 13,000 | 277 | 60.8093 | 1,306,565,969 | 2022-10-31 |
| 401 | 2022-11-16 | 794,501,072 | 22,000 | 279 | 60.8083 | 1,306,565,969 | 2022-10-31 |
| 402 | 2022-11-15 | 794,479,072 | 2,000 | 282 | 60.8067 | 1,306,565,969 | 2022-10-31 |
| 403 | 2022-11-11 | 794,477,072 | 10,000 | 282 | 60.8065 | 1,306,565,969 | 2022-10-31 |
| 404 | 2022-11-10 | 794,467,072 | 3,000 | 285 | 60.8057 | 1,306,565,969 | 2022-10-31 |
| 405 | 2022-11-09 | 794,464,072 | 2,000 | 282 | 60.8055 | 1,306,565,969 | 2022-10-31 |
| 406 | 2022-11-02 | 794,462,072 | 5,000 | 283 | 60.8054 | 1,306,565,969 | 2022-10-31 |
| 407 | 2022-10-31 | 794,457,072 | 4,000 | 282 | 60.8050 | 1,306,565,969 | 2022-10-31 |
| 408 | 2022-10-20 | 794,453,072 | 50,000 | 289 | 60.8074 | 1,306,506,969 | 2022-09-30 |
| 409 | 2022-10-13 | 794,403,072 | -1,000 | 293 | 60.8036 | 1,306,506,969 | 2022-09-30 |
| 410 | 2022-10-11 | 794,404,072 | -5,000 | 291 | 60.8037 | 1,306,506,969 | 2022-09-30 |
| 411 | 2022-09-08 | 794,409,072 | 63,000 | 297 | 60.8929 | 1,304,600,636 | 2022-08-31 |
| 412 | 2022-09-07 | 794,346,072 | 27,000 | 296 | 60.8881 | 1,304,600,636 | 2022-08-31 |
| 413 | 2022-09-06 | 794,319,072 | 1,198,000 | 297 | 60.8860 | 1,304,600,636 | 2022-08-31 |
| 414 | 2022-09-05 | 793,121,072 | 618,333 | 296 | 60.7942 | 1,304,600,636 | 2022-08-31 |
| 415 | 2022-09-02 | 792,502,739 | 1,010,000 | 295 | 60.7468 | 1,304,600,636 | 2022-08-31 |
| 416 | 2022-09-01 | 791,492,739 | 368,000 | 296 | 60.6694 | 1,304,600,636 | 2022-08-31 |
| 417 | 2022-08-25 | 791,124,739 | 144,000 | 295 | 60.7583 | 1,302,084,970 | 2022-07-31 |
| 418 | 2022-08-24 | 790,980,739 | 292,333 | 294 | 60.7472 | 1,302,084,970 | 2022-07-31 |
| 419 | 2022-08-22 | 790,688,406 | 130,000 | 295 | 60.7248 | 1,302,084,970 | 2022-07-31 |
| 420 | 2022-08-19 | 790,558,406 | 144,000 | 295 | 60.7148 | 1,302,084,970 | 2022-07-31 |
| 421 | 2022-08-18 | 790,414,406 | 2,000 | 295 | 60.7038 | 1,302,084,970 | 2022-07-31 |
| 422 | 2022-08-17 | 790,412,406 | 39,000 | 296 | 60.7036 | 1,302,084,970 | 2022-07-31 |
| 423 | 2022-08-16 | 790,373,406 | 132,333 | 295 | 60.7006 | 1,302,084,970 | 2022-07-31 |
| 424 | 2022-08-15 | 790,241,073 | 50,000 | 294 | 60.6904 | 1,302,084,970 | 2022-07-31 |
| 425 | 2022-08-12 | 790,191,073 | 14,000 | 294 | 60.6866 | 1,302,084,970 | 2022-07-31 |
| 426 | 2022-08-11 | 790,177,073 | 22,000 | 293 | 60.6855 | 1,302,084,970 | 2022-07-31 |
| 427 | 2022-08-10 | 790,155,073 | 16,000 | 289 | 60.6838 | 1,302,084,970 | 2022-07-31 |
| 428 | 2022-08-09 | 790,139,073 | 30,000 | 291 | 60.6826 | 1,302,084,970 | 2022-07-31 |
| 429 | 2022-08-08 | 790,109,073 | 13,000 | 302 | 60.6803 | 1,302,084,970 | 2022-07-31 |
| 430 | 2022-08-05 | 790,096,073 | 6,000 | 302 | 60.6793 | 1,302,084,970 | 2022-07-31 |
| 431 | 2022-08-04 | 790,090,073 | 97,000 | 300 | 60.6788 | 1,302,084,970 | 2022-07-31 |
| 432 | 2022-08-03 | 789,993,073 | 6,000 | 301 | 60.6714 | 1,302,084,970 | 2022-07-31 |
| 433 | 2022-08-02 | 789,987,073 | 2,000 | 301 | 60.6709 | 1,302,084,970 | 2022-07-31 |
| 434 | 2022-08-01 | 789,985,073 | 5,000 | 299 | 60.6708 | 1,302,084,970 | 2022-07-31 |
| 435 | 2022-07-29 | 789,980,073 | 2,000 | 301 | 60.6831 | 1,301,812,904 | 2022-06-30 |
| 436 | 2022-07-28 | 789,978,073 | 4,000 | 300 | 60.6829 | 1,301,812,904 | 2022-06-30 |
| 437 | 2022-07-27 | 789,974,073 | 3,000 | 299 | 60.6826 | 1,301,812,904 | 2022-06-30 |
| 438 | 2022-07-26 | 789,971,073 | 10,000 | 296 | 60.6824 | 1,301,812,904 | 2022-06-30 |
| 439 | 2022-07-25 | 789,961,073 | 6,000 | 296 | 60.6816 | 1,301,812,904 | 2022-06-30 |
| 440 | 2022-07-22 | 789,955,073 | 2,000 | 296 | 60.6812 | 1,301,812,904 | 2022-06-30 |
| 441 | 2022-07-21 | 789,953,073 | 14,000 | 297 | 60.6810 | 1,301,812,904 | 2022-06-30 |
| 442 | 2022-07-20 | 789,939,073 | 31,150 | 297 | 60.6799 | 1,301,812,904 | 2022-06-30 |
| 443 | 2022-07-19 | 789,907,923 | 1,000 | 297 | 60.6775 | 1,301,812,904 | 2022-06-30 |
| 444 | 2022-07-18 | 789,906,923 | 52,000 | 297 | 60.6775 | 1,301,812,904 | 2022-06-30 |
| 445 | 2022-07-13 | 789,854,923 | 5,000 | 297 | 60.6735 | 1,301,812,904 | 2022-06-30 |
| 446 | 2022-07-12 | 789,849,923 | 120,000 | 297 | 60.6731 | 1,301,812,904 | 2022-06-30 |
| 447 | 2022-07-07 | 789,729,923 | 10,000 | 296 | 60.6639 | 1,301,812,904 | 2022-06-30 |
| 448 | 2022-07-06 | 789,719,923 | 4,916 | 295 | 60.6631 | 1,301,812,904 | 2022-06-30 |
| 449 | 2022-07-05 | 789,715,007 | 667 | 294 | 60.6627 | 1,301,812,904 | 2022-06-30 |
| 450 | 2022-07-04 | 789,714,340 | 1,000 | 295 | 60.6627 | 1,301,812,904 | 2022-06-30 |
| 451 | 2022-06-30 | 789,713,340 | 5,000 | 295 | 60.6626 | 1,301,812,904 | 2022-06-30 |
| 452 | 2022-06-20 | 789,708,340 | 15,000 | 294 | 60.6637 | 1,301,780,237 | 2022-05-31 |
| 453 | 2022-06-08 | 789,693,340 | 10,000 | 286 | 60.6626 | 1,301,780,237 | 2022-05-31 |
| 454 | 2022-06-06 | 789,683,340 | 1,000 | 286 | 60.6618 | 1,301,780,237 | 2022-05-31 |
| 455 | 2022-06-02 | 789,682,340 | 1,000 | 288 | 60.6617 | 1,301,780,237 | 2022-05-31 |
| 456 | 2022-06-01 | 789,681,340 | 1,000 | 288 | 60.6616 | 1,301,780,237 | 2022-05-31 |
| 457 | 2022-05-23 | 789,680,340 | 25,000 | 290 | 60.6632 | 1,301,745,237 | 2022-04-30 |
| 458 | 2022-05-20 | 789,655,340 | 4,000 | 290 | 60.6613 | 1,301,745,237 | 2022-04-30 |
| 459 | 2022-05-19 | 789,651,340 | 4,000 | 289 | 60.6610 | 1,301,745,237 | 2022-04-30 |
| 460 | 2022-05-16 | 789,647,340 | 1,486 | 293 | 60.6607 | 1,301,745,237 | 2022-04-30 |
| 461 | 2022-05-04 | 789,645,854 | 3,500 | 290 | 60.6606 | 1,301,745,237 | 2022-04-30 |
| 462 | 2022-04-21 | 789,642,354 | 41,334 | 293 | 60.6625 | 1,301,698,069 | 2022-03-31 |
| 463 | 2022-04-20 | 789,601,020 | 500 | 292 | 60.6593 | 1,301,698,069 | 2022-03-31 |
| 464 | 2022-04-12 | 789,600,520 | 834 | 293 | 60.6593 | 1,301,698,069 | 2022-03-31 |
| 465 | 2022-04-08 | 789,599,686 | 1,000 | 293 | 60.6592 | 1,301,698,069 | 2022-03-31 |
| 466 | 2022-04-06 | 789,598,686 | -2,000 | 289 | 60.6591 | 1,301,698,069 | 2022-03-31 |
| 467 | 2022-04-01 | 789,600,686 | 3,183 | 290 | 60.6593 | 1,301,698,069 | 2022-03-31 |
| 468 | 2022-03-30 | 789,597,503 | 2,500 | 288 | 60.6672 | 1,301,522,760 | 2022-02-28 |
| 469 | 2022-03-25 | 789,595,003 | 5,000 | 286 | 60.6670 | 1,301,522,760 | 2022-02-28 |
| 470 | 2022-03-24 | 789,590,003 | 66,751 | 288 | 60.6666 | 1,301,522,760 | 2022-02-28 |
| 471 | 2022-03-21 | 789,523,252 | 1,000 | 285 | 60.6615 | 1,301,522,760 | 2022-02-28 |
| 472 | 2022-03-18 | 789,522,252 | 3,000 | 288 | 60.6614 | 1,301,522,760 | 2022-02-28 |
| 473 | 2022-03-17 | 789,519,252 | 20,000 | 290 | 60.6612 | 1,301,522,760 | 2022-02-28 |
| 474 | 2022-03-16 | 789,499,252 | 21,500 | 290 | 60.6597 | 1,301,522,760 | 2022-02-28 |
| 475 | 2022-03-14 | 789,477,752 | 5,000 | 285 | 60.6580 | 1,301,522,760 | 2022-02-28 |
| 476 | 2022-03-08 | 789,472,752 | 45,000 | 272 | 60.6576 | 1,301,522,760 | 2022-02-28 |
| 477 | 2022-03-03 | 789,427,752 | 2,375 | 269 | 60.6542 | 1,301,522,760 | 2022-02-28 |
| 478 | 2022-03-02 | 789,425,377 | 2,000 | 268 | 60.6540 | 1,301,522,760 | 2022-02-28 |
| 479 | 2022-03-01 | 789,423,377 | 31,000 | 272 | 60.6538 | 1,301,522,760 | 2022-02-28 |
| 480 | 2022-02-28 | 789,392,377 | 7,000 | 278 | 60.6514 | 1,301,522,760 | 2022-02-28 |
| 481 | 2022-02-25 | 789,385,377 | 29,416 | 279 | 60.6569 | 1,301,393,937 | 2022-01-31 |
| 482 | 2022-02-24 | 789,355,961 | 500 | 287 | 60.6547 | 1,301,393,937 | 2022-01-31 |
| 483 | 2022-02-22 | 789,355,461 | 3,000 | 286 | 60.6546 | 1,301,393,937 | 2022-01-31 |
| 484 | 2022-02-21 | 789,352,461 | 5,500 | 287 | 60.6544 | 1,301,393,937 | 2022-01-31 |
| 485 | 2022-02-18 | 789,346,961 | 12,333 | 291 | 60.6540 | 1,301,393,937 | 2022-01-31 |
| 486 | 2022-02-17 | 789,334,628 | 749 | 291 | 60.6530 | 1,301,393,937 | 2022-01-31 |
| 487 | 2022-02-14 | 789,333,879 | 3,325 | 287 | 60.6530 | 1,301,393,937 | 2022-01-31 |
| 488 | 2022-02-11 | 789,330,554 | 30,000 | 287 | 60.6527 | 1,301,393,937 | 2022-01-31 |
| 489 | 2022-02-10 | 789,300,554 | 4,000 | 286 | 60.6504 | 1,301,393,937 | 2022-01-31 |
| 490 | 2022-02-07 | 789,296,554 | 4,000 | 284 | 60.6501 | 1,301,393,937 | 2022-01-31 |
| 491 | 2022-01-27 | 789,292,554 | 10,584 | 277 | 60.6592 | 1,301,191,585 | 2021-12-31 |
| 492 | 2022-01-26 | 789,281,970 | 27,001 | 276 | 60.6584 | 1,301,191,585 | 2021-12-31 |
| 493 | 2022-01-20 | 789,254,969 | 13,000 | 275 | 60.6563 | 1,301,191,585 | 2021-12-31 |
| 494 | 2022-01-19 | 789,241,969 | 1,916 | 278 | 60.6553 | 1,301,191,585 | 2021-12-31 |
| 495 | 2022-01-17 | 789,240,053 | 5,000 | 278 | 60.6552 | 1,301,191,585 | 2021-12-31 |
| 496 | 2022-01-14 | 789,235,053 | 16,500 | 278 | 60.6548 | 1,301,191,585 | 2021-12-31 |
| 497 | 2022-01-11 | 789,218,553 | 102,351 | 276 | 60.6535 | 1,301,191,585 | 2021-12-31 |
| 498 | 2022-01-06 | 789,116,202 | 20,000 | 269 | 60.6457 | 1,301,191,585 | 2021-12-31 |
| 499 | 2022-01-05 | 789,096,202 | 2,000 | 268 | 60.6441 | 1,301,191,585 | 2021-12-31 |
| 500 | 2022-01-04 | 789,094,202 | 58,750 | 265 | 60.6440 | 1,301,191,585 | 2021-12-31 |
| 501 | 2022-01-03 | 789,035,452 | 38,351 | 264 | 60.6395 | 1,301,191,585 | 2021-12-31 |
| 502 | 2021-12-31 | 788,997,101 | 5,500 | 265 | 60.6365 | 1,301,191,585 | 2021-12-31 |
| 503 | 2021-12-30 | 788,991,601 | 134,300 | 265 | 60.6579 | 1,300,724,352 | 2021-11-30 |
| 504 | 2021-12-29 | 788,857,301 | 47,426 | 264 | 60.6475 | 1,300,724,352 | 2021-11-30 |
| 505 | 2021-12-28 | 788,809,875 | 11,667 | 266 | 60.6439 | 1,300,724,352 | 2021-11-30 |
| 506 | 2021-12-24 | 788,798,208 | 10,000 | 265 | 60.6430 | 1,300,724,352 | 2021-11-30 |
| 507 | 2021-12-23 | 788,788,208 | 2,000 | 265 | 60.6422 | 1,300,724,352 | 2021-11-30 |
| 508 | 2021-12-20 | 788,786,208 | 32,166 | 262 | 60.6421 | 1,300,724,352 | 2021-11-30 |
| 509 | 2021-12-17 | 788,754,042 | 61,000 | 259 | 60.6396 | 1,300,724,352 | 2021-11-30 |
| 510 | 2021-12-15 | 788,693,042 | 21,000 | 258 | 60.6349 | 1,300,724,352 | 2021-11-30 |
| 511 | 2021-12-14 | 788,672,042 | 24,000 | 258 | 60.6333 | 1,300,724,352 | 2021-11-30 |
| 512 | 2021-12-09 | 788,648,042 | 1,000 | 253 | 60.6315 | 1,300,724,352 | 2021-11-30 |
| 513 | 2021-12-07 | 788,647,042 | 4,667 | 255 | 60.6314 | 1,300,724,352 | 2021-11-30 |
| 514 | 2021-12-06 | 788,642,375 | 3,333 | 254 | 60.6310 | 1,300,724,352 | 2021-11-30 |
| 515 | 2021-12-03 | 788,639,042 | 19,499 | 254 | 60.6308 | 1,300,724,352 | 2021-11-30 |
| 516 | 2021-12-02 | 788,619,543 | 103,667 | 254 | 60.6293 | 1,300,724,352 | 2021-11-30 |
| 517 | 2021-12-01 | 788,515,876 | 7,983 | 260 | 60.6213 | 1,300,724,352 | 2021-11-30 |
| 518 | 2021-11-24 | 788,507,893 | 9,000 | 267 | 60.6325 | 1,300,470,369 | 2021-10-31 |
| 519 | 2021-11-23 | 788,498,893 | 10,000 | 268 | 60.6318 | 1,300,470,369 | 2021-10-31 |
| 520 | 2021-11-19 | 788,488,893 | 6,000 | 270 | 60.6311 | 1,300,470,369 | 2021-10-31 |
| 521 | 2021-11-17 | 788,482,893 | 12,000 | 266 | 60.6306 | 1,300,470,369 | 2021-10-31 |
| 522 | 2021-11-15 | 788,470,893 | 53,333 | 278 | 60.6297 | 1,300,470,369 | 2021-10-31 |
| 523 | 2021-11-12 | 788,417,560 | 5,000 | 275 | 60.6256 | 1,300,470,369 | 2021-10-31 |
| 524 | 2021-11-11 | 788,412,560 | 2,000 | 278 | 60.6252 | 1,300,470,369 | 2021-10-31 |
| 525 | 2021-11-09 | 788,410,560 | 37,000 | 278 | 60.6250 | 1,300,470,369 | 2021-10-31 |
| 526 | 2021-11-08 | 788,373,560 | 8,000 | 288 | 60.6222 | 1,300,470,369 | 2021-10-31 |
| 527 | 2021-10-28 | 788,365,560 | -2,000 | 298 | 60.6219 | 1,300,464,369 | 2021-09-30 |
| 528 | 2021-10-27 | 788,367,560 | 6,000 | 296 | 60.6220 | 1,300,464,369 | 2021-09-30 |
| 529 | 2021-09-02 | 788,361,560 | 10,000 | 287 | 60.6215 | 1,300,464,369 | 2021-08-31 |
| 530 | 2021-08-30 | 788,351,560 | 5,000 | 286 | 60.6274 | 1,300,322,703 | 2021-07-31 |
| 531 | 2021-08-26 | 788,346,560 | 1,000 | 294 | 60.6270 | 1,300,322,703 | 2021-07-31 |
| 532 | 2021-08-17 | 788,345,560 | 5,000 | 295 | 60.6269 | 1,300,322,703 | 2021-07-31 |
| 533 | 2021-08-11 | 788,340,560 | 15,000 | 268 | 60.6265 | 1,300,322,703 | 2021-07-31 |
| 534 | 2021-08-10 | 788,325,560 | 72,000 | 261 | 60.6254 | 1,300,322,703 | 2021-07-31 |
| 535 | 2021-08-09 | 788,253,560 | 20,000 | 272 | 60.6198 | 1,300,322,703 | 2021-07-31 |
| 536 | 2021-08-06 | 788,233,560 | 6,500 | 271 | 60.6183 | 1,300,322,703 | 2021-07-31 |
| 537 | 2021-08-05 | 788,227,060 | 166 | 276 | 60.6178 | 1,300,322,703 | 2021-07-31 |
| 538 | 2021-08-04 | 788,226,894 | 7,000 | 275 | 60.6178 | 1,300,322,703 | 2021-07-31 |
| 539 | 2021-08-03 | 788,219,894 | 21,000 | 275 | 60.6173 | 1,300,322,703 | 2021-07-31 |
| 540 | 2021-08-02 | 788,198,894 | 13,500 | 278 | 60.6156 | 1,300,322,703 | 2021-07-31 |
| 541 | 2021-07-30 | 788,185,394 | 8,000 | 287 | 60.6189 | 1,300,230,536 | 2021-06-30 |
| 542 | 2021-07-29 | 788,177,394 | 22,000 | 291 | 60.6183 | 1,300,230,536 | 2021-06-30 |
| 543 | 2021-07-16 | 788,155,394 | 1,000 | 304 | 60.6166 | 1,300,230,536 | 2021-06-30 |
| 544 | 2021-07-15 | 788,154,394 | 1,000 | 303 | 60.6165 | 1,300,230,536 | 2021-06-30 |
| 545 | 2021-07-09 | 788,153,394 | 667 | 313 | 60.6164 | 1,300,230,536 | 2021-06-30 |
| 546 | 2021-07-08 | 788,152,727 | 25,000 | 312 | 60.6164 | 1,300,230,536 | 2021-06-30 |
| 547 | 2021-06-28 | 788,127,727 | 24,000 | 301 | 60.6158 | 1,300,202,536 | 2021-05-31 |
| 548 | 2021-06-25 | 788,103,727 | 6,000 | 297 | 60.6139 | 1,300,202,536 | 2021-05-31 |
| 549 | 2021-06-24 | 788,097,727 | -6,000 | 305 | 60.6135 | 1,300,202,536 | 2021-05-31 |
| 550 | 2021-06-22 | 788,103,727 | 2,000 | 299 | 60.6139 | 1,300,202,536 | 2021-05-31 |
| 551 | 2021-06-21 | 788,101,727 | 2,000 | 288 | 60.6138 | 1,300,202,536 | 2021-05-31 |
| 552 | 2021-06-03 | 788,099,727 | 33,000 | 284 | 60.6136 | 1,300,202,536 | 2021-05-31 |
| 553 | 2021-05-21 | 788,066,727 | 333 | 290 | 60.6112 | 1,300,199,203 | 2021-04-30 |
| 554 | 2021-05-18 | 788,066,394 | 3,000 | 287 | 60.6112 | 1,300,199,203 | 2021-04-30 |
| 555 | 2021-05-17 | 788,063,394 | -33,000 | 279 | 60.6110 | 1,300,199,203 | 2021-04-30 |
| 556 | 2021-05-11 | 788,096,394 | 2,000 | 280 | 60.6135 | 1,300,199,203 | 2021-04-30 |
| 557 | 2021-05-04 | 788,094,394 | 1,000 | 274 | 60.6134 | 1,300,199,203 | 2021-04-30 |
| 558 | 2021-04-21 | 788,093,394 | 2,000 | 275 | 60.6170 | 1,300,119,287 | 2021-03-31 |
| 559 | 2021-04-20 | 788,091,394 | 20,166 | 275 | 60.6169 | 1,300,119,287 | 2021-03-31 |
| 560 | 2021-04-14 | 788,071,228 | 5,750 | 266 | 60.6153 | 1,300,119,287 | 2021-03-31 |
| 561 | 2021-04-13 | 788,065,478 | 5,000 | 261 | 60.6149 | 1,300,119,287 | 2021-03-31 |
| 562 | 2021-04-12 | 788,060,478 | 46,000 | 262 | 60.6145 | 1,300,119,287 | 2021-03-31 |
| 563 | 2021-04-09 | 788,014,478 | -10 | 264 | 60.6109 | 1,300,119,287 | 2021-03-31 |
| 564 | 2021-04-07 | 788,014,488 | 1,000 | 273 | 60.6109 | 1,300,119,287 | 2021-03-31 |
| 565 | 2021-03-16 | 788,013,488 | 1,000 | 268 | 60.6117 | 1,300,101,954 | 2021-02-28 |
| 566 | 2021-03-15 | 788,012,488 | 333 | 267 | 60.6116 | 1,300,101,954 | 2021-02-28 |
| 567 | 2021-03-12 | 788,012,155 | 2,000 | 271 | 60.6116 | 1,300,101,954 | 2021-02-28 |
| 568 | 2021-03-11 | 788,010,155 | 2,000 | 272 | 60.6114 | 1,300,101,954 | 2021-02-28 |
| 569 | 2021-03-09 | 788,008,155 | 2,000 | 271 | 60.6113 | 1,300,101,954 | 2021-02-28 |
| 570 | 2021-03-08 | 788,006,155 | 9,000 | 270 | 60.6111 | 1,300,101,954 | 2021-02-28 |
| 571 | 2021-03-02 | 787,997,155 | 46,000 | 259 | 60.6104 | 1,300,101,954 | 2021-02-28 |
| 572 | 2021-02-23 | 787,951,155 | 166 | 255 | 60.6483 | 1,299,214,656 | 2021-01-31 |
| 573 | 2021-02-22 | 787,950,989 | 44,933 | 250 | 60.6483 | 1,299,214,656 | 2021-01-31 |
| 574 | 2021-02-19 | 787,906,056 | 48,666 | 246 | 60.6448 | 1,299,214,656 | 2021-01-31 |
| 575 | 2021-02-18 | 787,857,390 | 78,000 | 230 | 60.6410 | 1,299,214,656 | 2021-01-31 |
| 576 | 2021-02-17 | 787,779,390 | 433,397 | 235 | 60.6350 | 1,299,214,656 | 2021-01-31 |
| 577 | 2021-02-16 | 787,345,993 | 120,300 | 251 | 60.6017 | 1,299,214,656 | 2021-01-31 |
| 578 | 2021-02-11 | 787,225,693 | 10,000 | 256 | 60.5924 | 1,299,214,656 | 2021-01-31 |
| 579 | 2021-02-10 | 787,215,693 | 26,650 | 256 | 60.5917 | 1,299,214,656 | 2021-01-31 |
| 580 | 2021-02-08 | 787,189,043 | 4,270 | 248 | 60.5896 | 1,299,214,656 | 2021-01-31 |
| 581 | 2021-02-05 | 787,184,773 | 45,000 | 247 | 60.5893 | 1,299,214,656 | 2021-01-31 |
| 582 | 2021-02-04 | 787,139,773 | 14,000 | 248 | 60.5858 | 1,299,214,656 | 2021-01-31 |
| 583 | 2021-02-03 | 787,125,773 | 15,916 | 248 | 60.5847 | 1,299,214,656 | 2021-01-31 |
| 584 | 2021-02-02 | 787,109,857 | 4,000 | 247 | 60.5835 | 1,299,214,656 | 2021-01-31 |
| 585 | 2021-01-28 | 787,105,857 | 77,000 | 241 | 60.6485 | 1,297,815,273 | 2020-12-31 |
| 586 | 2021-01-27 | 787,028,857 | 23,000 | 242 | 60.6426 | 1,297,815,273 | 2020-12-31 |
| 587 | 2021-01-26 | 787,005,857 | 4,750 | 234 | 60.6408 | 1,297,815,273 | 2020-12-31 |
| 588 | 2021-01-25 | 787,001,107 | 457,650 | 229 | 60.6405 | 1,297,815,273 | 2020-12-31 |
| 589 | 2021-01-22 | 786,543,457 | 32,028 | 240 | 60.6052 | 1,297,815,273 | 2020-12-31 |
| 590 | 2021-01-21 | 786,511,429 | 432,667 | 246 | 60.6027 | 1,297,815,273 | 2020-12-31 |
| 591 | 2021-01-20 | 786,078,762 | 78,000 | 255 | 60.5694 | 1,297,815,273 | 2020-12-31 |
| 592 | 2021-01-19 | 786,000,762 | 8,000 | 270 | 60.5634 | 1,297,815,273 | 2020-12-31 |
| 593 | 2021-01-18 | 785,992,762 | 1,000 | 261 | 60.5628 | 1,297,815,273 | 2020-12-31 |
| 594 | 2021-01-15 | 785,991,762 | 20,667 | 262 | 60.5627 | 1,297,815,273 | 2020-12-31 |
| 595 | 2021-01-13 | 785,971,095 | 10,000 | 264 | 60.5611 | 1,297,815,273 | 2020-12-31 |
| 596 | 2021-01-12 | 785,961,095 | 44,000 | 262 | 60.5603 | 1,297,815,273 | 2020-12-31 |
| 597 | 2021-01-11 | 785,917,095 | 6,333 | 259 | 60.5569 | 1,297,815,273 | 2020-12-31 |
| 598 | 2021-01-08 | 785,910,762 | 89,000 | 249 | 60.5564 | 1,297,815,273 | 2020-12-31 |
| 599 | 2021-01-07 | 785,821,762 | 51,000 | 246 | 60.5496 | 1,297,815,273 | 2020-12-31 |
| 600 | 2021-01-06 | 785,770,762 | 64,000 | 249 | 60.5457 | 1,297,815,273 | 2020-12-31 |
| 601 | 2021-01-05 | 785,706,762 | 27,000 | 240 | 60.5407 | 1,297,815,273 | 2020-12-31 |
| 602 | 2021-01-04 | 785,679,762 | 142,000 | 229 | 60.5386 | 1,297,815,273 | 2020-12-31 |
| 603 | 2020-12-31 | 785,537,762 | 232,333 | 231 | 60.5277 | 1,297,815,273 | 2020-12-31 |
| 604 | 2020-12-30 | 785,305,429 | 277,684 | 231 | 60.5968 | 1,295,951,256 | 2020-11-30 |
| 605 | 2020-12-29 | 785,027,745 | 485,000 | 229 | 60.5754 | 1,295,951,256 | 2020-11-30 |
| 606 | 2020-12-28 | 784,542,745 | 12,000 | 230 | 60.5380 | 1,295,951,256 | 2020-11-30 |
| 607 | 2020-12-24 | 784,530,745 | 20,000 | 230 | 60.5371 | 1,295,951,256 | 2020-11-30 |
| 608 | 2020-12-23 | 784,510,745 | 4,000 | 230 | 60.5355 | 1,295,951,256 | 2020-11-30 |
| 609 | 2020-12-22 | 784,506,745 | 106,000 | 219 | 60.5352 | 1,295,951,256 | 2020-11-30 |
| 610 | 2020-12-21 | 784,400,745 | 41,990 | 224 | 60.5270 | 1,295,951,256 | 2020-11-30 |
| 611 | 2020-12-18 | 784,358,755 | 10,000 | 229 | 60.5238 | 1,295,951,256 | 2020-11-30 |
| 612 | 2020-12-15 | 784,348,755 | 2,000 | 227 | 60.5230 | 1,295,951,256 | 2020-11-30 |
| 613 | 2020-12-14 | 784,346,755 | 3,000 | 234 | 60.5229 | 1,295,951,256 | 2020-11-30 |
| 614 | 2020-12-11 | 784,343,755 | -10 | 235 | 60.5226 | 1,295,951,256 | 2020-11-30 |
| 615 | 2020-12-09 | 784,343,765 | 13,000 | 227 | 60.5226 | 1,295,951,256 | 2020-11-30 |
| 616 | 2020-12-08 | 784,330,765 | 155,000 | 216 | 60.5216 | 1,295,951,256 | 2020-11-30 |
| 617 | 2020-12-07 | 784,175,765 | 75,000 | 208 | 60.5097 | 1,295,951,256 | 2020-11-30 |
| 618 | 2020-12-04 | 784,100,765 | 220,000 | 212 | 60.5039 | 1,295,951,256 | 2020-11-30 |
| 619 | 2020-12-03 | 783,880,765 | 38,000 | 222 | 60.4869 | 1,295,951,256 | 2020-11-30 |
| 620 | 2020-12-02 | 783,842,765 | 309,000 | 224 | 60.4840 | 1,295,951,256 | 2020-11-30 |
| 621 | 2020-12-01 | 783,533,765 | 29,000 | 226 | 60.4601 | 1,295,951,256 | 2020-11-30 |
| 622 | 2020-11-30 | 783,504,765 | 14,000 | 224 | 60.4579 | 1,295,951,256 | 2020-11-30 |
| 623 | 2020-11-27 | 783,490,765 | 16,000 | 224 | 60.4836 | 1,295,377,256 | 2020-10-31 |
| 624 | 2020-11-26 | 783,474,765 | 35,000 | 231 | 60.4824 | 1,295,377,256 | 2020-10-31 |
| 625 | 2020-11-25 | 783,439,765 | 7,000 | 244 | 60.4797 | 1,295,377,256 | 2020-10-31 |
| 626 | 2020-11-23 | 783,432,765 | 11,000 | 245 | 60.4791 | 1,295,377,256 | 2020-10-31 |
| 627 | 2020-11-20 | 783,421,765 | 8,000 | 241 | 60.4783 | 1,295,377,256 | 2020-10-31 |
| 628 | 2020-11-12 | 783,413,765 | 27,000 | 239 | 60.4777 | 1,295,377,256 | 2020-10-31 |
| 629 | 2020-11-11 | 783,386,765 | 63,000 | 239 | 60.4756 | 1,295,377,256 | 2020-10-31 |
| 630 | 2020-11-10 | 783,323,765 | 22,000 | 241 | 60.4707 | 1,295,377,256 | 2020-10-31 |
| 631 | 2020-11-09 | 783,301,765 | 1,000 | 254 | 60.4690 | 1,295,377,256 | 2020-10-31 |
| 632 | 2020-11-06 | 783,300,765 | -2,000 | 271 | 60.4689 | 1,295,377,256 | 2020-10-31 |
| 633 | 2020-11-05 | 783,302,765 | 32,000 | 260 | 60.4691 | 1,295,377,256 | 2020-10-31 |
| 634 | 2020-11-03 | 783,270,765 | 36,000 | 260 | 60.4666 | 1,295,377,256 | 2020-10-31 |
| 635 | 2020-10-30 | 783,234,765 | 5,000 | 261 | 60.4666 | 1,295,317,256 | 2020-09-30 |
| 636 | 2020-10-22 | 783,229,765 | 4,000 | 259 | 60.4662 | 1,295,317,256 | 2020-09-30 |
| 637 | 2020-10-15 | 783,225,765 | 15,000 | 254 | 60.4659 | 1,295,317,256 | 2020-09-30 |
| 638 | 2020-10-05 | 783,210,765 | 8,000 | 259 | 60.4648 | 1,295,317,256 | 2020-09-30 |
| 639 | 2020-09-30 | 783,202,765 | 7,000 | 266 | 60.4642 | 1,295,317,256 | 2020-09-30 |
| 640 | 2020-09-25 | 783,195,765 | 3,000 | 267 | 60.4656 | 1,295,275,256 | 2020-08-31 |
| 641 | 2020-09-24 | 783,192,765 | 2,000 | 271 | 60.4654 | 1,295,275,256 | 2020-08-31 |
| 642 | 2020-09-07 | 783,190,765 | 18,000 | 275 | 60.4652 | 1,295,275,256 | 2020-08-31 |
| 643 | 2020-09-04 | 783,172,765 | 4,000 | 277 | 60.4638 | 1,295,275,256 | 2020-08-31 |
| 644 | 2020-08-31 | 783,168,765 | 2,000 | 278 | 60.4635 | 1,295,275,256 | 2020-08-31 |
| 645 | 2020-08-25 | 783,166,765 | 19,950 | 270 | 60.4705 | 1,295,121,256 | 2020-07-31 |
| 646 | 2020-08-21 | 783,146,815 | 2,000 | 265 | 60.4690 | 1,295,121,256 | 2020-07-31 |
| 647 | 2020-08-20 | 783,144,815 | 13,000 | 266 | 60.4688 | 1,295,121,256 | 2020-07-31 |
| 648 | 2020-08-17 | 783,131,815 | 50,000 | 267 | 60.4678 | 1,295,121,256 | 2020-07-31 |
| 649 | 2020-08-13 | 783,081,815 | 8,000 | 263 | 60.4640 | 1,295,121,256 | 2020-07-31 |
| 650 | 2020-08-12 | 783,073,815 | 13,000 | 261 | 60.4634 | 1,295,121,256 | 2020-07-31 |
| 651 | 2020-08-11 | 783,060,815 | 4,000 | 263 | 60.4624 | 1,295,121,256 | 2020-07-31 |
| 652 | 2020-08-10 | 783,056,815 | 19,000 | 263 | 60.4620 | 1,295,121,256 | 2020-07-31 |
| 653 | 2020-08-07 | 783,037,815 | 29,000 | 267 | 60.4606 | 1,295,121,256 | 2020-07-31 |
| 654 | 2020-08-06 | 783,008,815 | 7,000 | 265 | 60.4583 | 1,295,121,256 | 2020-07-31 |
| 655 | 2020-08-05 | 783,001,815 | 7,000 | 265 | 60.4578 | 1,295,121,256 | 2020-07-31 |
| 656 | 2020-08-04 | 782,994,815 | 2,000 | 268 | 60.4573 | 1,295,121,256 | 2020-07-31 |
| 657 | 2020-08-03 | 782,992,815 | 43,000 | 263 | 60.4571 | 1,295,121,256 | 2020-07-31 |
| 658 | 2020-07-31 | 782,949,815 | 28,100 | 259 | 60.4538 | 1,295,121,256 | 2020-07-31 |
| 659 | 2020-07-30 | 782,921,715 | 3,000 | 271 | 60.5398 | 1,293,234,591 | 2020-06-30 |
| 660 | 2020-07-27 | 782,918,715 | 17,000 | 271 | 60.5396 | 1,293,234,591 | 2020-06-30 |
| 661 | 2020-07-24 | 782,901,715 | 11,000 | 270 | 60.5383 | 1,293,234,591 | 2020-06-30 |
| 662 | 2020-07-23 | 782,890,715 | -7,667 | 251 | 60.5374 | 1,293,234,591 | 2020-06-30 |
| 663 | 2020-07-22 | 782,898,382 | 45,000 | 254 | 60.5380 | 1,293,234,591 | 2020-06-30 |
| 664 | 2020-07-20 | 782,853,382 | 111,000 | 231 | 60.5345 | 1,293,234,591 | 2020-06-30 |
| 665 | 2020-07-17 | 782,742,382 | 116,333 | 230 | 60.5259 | 1,293,234,591 | 2020-06-30 |
| 666 | 2020-07-15 | 782,626,049 | 247,333 | 215 | 60.5169 | 1,293,234,591 | 2020-06-30 |
| 667 | 2020-07-14 | 782,378,716 | 7,000 | 217 | 60.4978 | 1,293,234,591 | 2020-06-30 |
| 668 | 2020-07-13 | 782,371,716 | 243,000 | 214 | 60.4973 | 1,293,234,591 | 2020-06-30 |
| 669 | 2020-07-10 | 782,128,716 | 37,000 | 225 | 60.4785 | 1,293,234,591 | 2020-06-30 |
| 670 | 2020-07-09 | 782,091,716 | 63,000 | 226 | 60.4756 | 1,293,234,591 | 2020-06-30 |
| 671 | 2020-07-08 | 782,028,716 | 292,000 | 216 | 60.4708 | 1,293,234,591 | 2020-06-30 |
| 672 | 2020-07-07 | 781,736,716 | 111,333 | 218 | 60.4482 | 1,293,234,591 | 2020-06-30 |
| 673 | 2020-07-06 | 781,625,383 | 497,333 | 209 | 60.4396 | 1,293,234,591 | 2020-06-30 |
| 674 | 2020-07-03 | 781,128,050 | 128,333 | 214 | 60.4011 | 1,293,234,591 | 2020-06-30 |
| 675 | 2020-07-02 | 780,999,717 | 118,000 | 211 | 60.3912 | 1,293,234,591 | 2020-06-30 |
| 676 | 2020-06-30 | 780,881,717 | 416,700 | 212 | 60.3821 | 1,293,234,591 | 2020-06-30 |
| 677 | 2020-06-29 | 780,465,017 | 242,000 | 211 | 60.4505 | 1,291,080,558 | 2020-05-31 |
| 678 | 2020-06-26 | 780,223,017 | 443,000 | 219 | 60.4318 | 1,291,080,558 | 2020-05-31 |
| 679 | 2020-06-24 | 779,780,017 | 265,000 | 224 | 60.3975 | 1,291,080,558 | 2020-05-31 |
| 680 | 2020-06-23 | 779,515,017 | 173,000 | 229 | 60.3769 | 1,291,080,558 | 2020-05-31 |
| 681 | 2020-06-22 | 779,342,017 | 219,000 | 231 | 60.3635 | 1,291,080,558 | 2020-05-31 |
| 682 | 2020-06-19 | 779,123,017 | 84,000 | 235 | 60.3466 | 1,291,080,558 | 2020-05-31 |
| 683 | 2020-06-18 | 779,039,017 | 18,000 | 238 | 60.3401 | 1,291,080,558 | 2020-05-31 |
| 684 | 2020-06-15 | 779,021,017 | -1,000 | 237 | 60.3387 | 1,291,080,558 | 2020-05-31 |
| 685 | 2020-06-12 | 779,022,017 | 10,000 | 235 | 60.3388 | 1,291,080,558 | 2020-05-31 |
| 686 | 2020-06-10 | 779,012,017 | 20,000 | 240 | 60.3380 | 1,291,080,558 | 2020-05-31 |
| 687 | 2020-06-09 | 778,992,017 | 18,000 | 245 | 60.3364 | 1,291,080,558 | 2020-05-31 |
| 688 | 2020-04-24 | 778,974,017 | -100 | 270 | 60.3350 | 1,291,080,558 | 2020-03-31 |
| 689 | 2020-04-01 | 778,974,117 | 20,000 | 268 | 60.3351 | 1,291,080,558 | 2020-03-31 |
| 690 | 2020-03-04 | 778,954,117 | 21,666 | 267 | 60.3354 | 1,291,038,892 | 2020-02-29 |
| 691 | 2020-02-18 | 778,932,451 | 5,000 | 255 | 60.3426 | 1,290,849,892 | 2020-01-31 |
| 692 | 2020-02-17 | 778,927,451 | 17,000 | 238 | 60.3422 | 1,290,849,892 | 2020-01-31 |
| 693 | 2020-02-14 | 778,910,451 | 56,000 | 241 | 60.3409 | 1,290,849,892 | 2020-01-31 |
| 694 | 2020-02-12 | 778,854,451 | 2,000 | 235 | 60.3366 | 1,290,849,892 | 2020-01-31 |
| 695 | 2020-02-11 | 778,852,451 | 47,000 | 235 | 60.3364 | 1,290,849,892 | 2020-01-31 |
| 696 | 2020-02-10 | 778,805,451 | 57,000 | 237 | 60.3328 | 1,290,849,892 | 2020-01-31 |
| 697 | 2020-02-07 | 778,748,451 | 2,000 | 243 | 60.3284 | 1,290,849,892 | 2020-01-31 |
| 698 | 2020-02-06 | 778,746,451 | 3,000 | 247 | 60.3282 | 1,290,849,892 | 2020-01-31 |
| 699 | 2020-02-04 | 778,743,451 | 22,000 | 244 | 60.3280 | 1,290,849,892 | 2020-01-31 |
| 700 | 2020-02-03 | 778,721,451 | 10,000 | 248 | 60.3263 | 1,290,849,892 | 2020-01-31 |
| 701 | 2020-01-24 | 778,711,451 | 35,000 | 246 | 60.4205 | 1,288,819,560 | 2019-12-31 |
| 702 | 2020-01-23 | 778,676,451 | 5,000 | 246 | 60.4178 | 1,288,819,560 | 2019-12-31 |
| 703 | 2020-01-22 | 778,671,451 | 84,000 | 243 | 60.4174 | 1,288,819,560 | 2019-12-31 |
| 704 | 2020-01-21 | 778,587,451 | 236,666 | 243 | 60.4109 | 1,288,819,560 | 2019-12-31 |
| 705 | 2020-01-20 | 778,350,785 | 199,000 | 239 | 60.3925 | 1,288,819,560 | 2019-12-31 |
| 706 | 2020-01-17 | 778,151,785 | 75,666 | 235 | 60.3771 | 1,288,819,560 | 2019-12-31 |
| 707 | 2020-01-16 | 778,076,119 | 119,000 | 231 | 60.3712 | 1,288,819,560 | 2019-12-31 |
| 708 | 2020-01-15 | 777,957,119 | 742,000 | 233 | 60.3620 | 1,288,819,560 | 2019-12-31 |
| 709 | 2020-01-14 | 777,215,119 | 97,000 | 244 | 60.3044 | 1,288,819,560 | 2019-12-31 |
| 710 | 2020-01-13 | 777,118,119 | 75,000 | 244 | 60.2969 | 1,288,819,560 | 2019-12-31 |
| 711 | 2020-01-10 | 777,043,119 | 30,000 | 244 | 60.2911 | 1,288,819,560 | 2019-12-31 |
| 712 | 2020-01-09 | 777,013,119 | 60,000 | 241 | 60.2887 | 1,288,819,560 | 2019-12-31 |
| 713 | 2020-01-08 | 776,953,119 | 75,000 | 237 | 60.2841 | 1,288,819,560 | 2019-12-31 |
| 714 | 2020-01-07 | 776,878,119 | 22,000 | 238 | 60.2783 | 1,288,819,560 | 2019-12-31 |
| 715 | 2020-01-06 | 776,856,119 | 147,000 | 237 | 60.2766 | 1,288,819,560 | 2019-12-31 |
| 716 | 2019-12-31 | 776,709,119 | 51,000 | 247 | 60.2652 | 1,288,819,560 | 2019-12-31 |
| 717 | 2019-12-30 | 776,658,119 | 25,000 | 247 | 60.3575 | 1,286,764,227 | 2019-11-30 |
| 718 | 2019-12-24 | 776,633,119 | 1,000 | 246 | 60.3555 | 1,286,764,227 | 2019-11-30 |
| 719 | 2019-12-23 | 776,632,119 | 4,000 | 246 | 60.3554 | 1,286,764,227 | 2019-11-30 |
| 720 | 2019-12-20 | 776,628,119 | 4,000 | 245 | 60.3551 | 1,286,764,227 | 2019-11-30 |
| 721 | 2019-12-19 | 776,624,119 | 65,000 | 244 | 60.3548 | 1,286,764,227 | 2019-11-30 |
| 722 | 2019-12-18 | 776,559,119 | 96,000 | 241 | 60.3498 | 1,286,764,227 | 2019-11-30 |
| 723 | 2019-12-17 | 776,463,119 | 256,000 | 239 | 60.3423 | 1,286,764,227 | 2019-11-30 |
| 724 | 2019-12-16 | 776,207,119 | 142,000 | 236 | 60.3224 | 1,286,764,227 | 2019-11-30 |
| 725 | 2019-12-13 | 776,065,119 | 102,000 | 240 | 60.3114 | 1,286,764,227 | 2019-11-30 |
| 726 | 2019-12-12 | 775,963,119 | 324,000 | 239 | 60.3034 | 1,286,764,227 | 2019-11-30 |
| 727 | 2019-12-11 | 775,639,119 | 2,000 | 242 | 60.2783 | 1,286,764,227 | 2019-11-30 |
| 728 | 2019-12-10 | 775,637,119 | 509,333 | 243 | 60.2781 | 1,286,764,227 | 2019-11-30 |
| 729 | 2019-12-09 | 775,127,786 | 455,000 | 243 | 60.2385 | 1,286,764,227 | 2019-11-30 |
| 730 | 2019-12-06 | 774,672,786 | 14,000 | 253 | 60.2032 | 1,286,764,227 | 2019-11-30 |
| 731 | 2019-12-04 | 774,658,786 | 5,000 | 257 | 60.2021 | 1,286,764,227 | 2019-11-30 |
| 732 | 2019-12-03 | 774,653,786 | 46,000 | 258 | 60.2017 | 1,286,764,227 | 2019-11-30 |
| 733 | 2019-11-22 | 774,607,786 | 5,000 | 262 | 60.2012 | 1,286,698,227 | 2019-10-31 |
| 734 | 2019-11-21 | 774,602,786 | 10,000 | 261 | 60.2008 | 1,286,698,227 | 2019-10-31 |
| 735 | 2019-11-12 | 774,592,786 | -2,000 | 247 | 60.2000 | 1,286,698,227 | 2019-10-31 |
| 736 | 2019-11-06 | 774,594,786 | 5,000 | 244 | 60.2002 | 1,286,698,227 | 2019-10-31 |
| 737 | 2019-11-04 | 774,589,786 | 28,000 | 241 | 60.1998 | 1,286,698,227 | 2019-10-31 |
| 738 | 2019-11-01 | 774,561,786 | 52,000 | 244 | 60.1976 | 1,286,698,227 | 2019-10-31 |
| 739 | 2019-10-30 | 774,509,786 | 3,000 | 243 | 60.1989 | 1,286,584,561 | 2019-09-30 |
| 740 | 2019-10-16 | 774,506,786 | 17,000 | 238 | 60.1987 | 1,286,584,561 | 2019-09-30 |
| 741 | 2019-10-15 | 774,489,786 | -2,000 | 239 | 60.1973 | 1,286,584,561 | 2019-09-30 |
| 742 | 2019-10-11 | 774,491,786 | 666 | 240 | 60.1975 | 1,286,584,561 | 2019-09-30 |
| 743 | 2019-10-10 | 774,491,120 | 13,000 | 236 | 60.1975 | 1,286,584,561 | 2019-09-30 |
| 744 | 2019-10-03 | 774,478,120 | 100,000 | 239 | 60.1964 | 1,286,584,561 | 2019-09-30 |
| 745 | 2019-10-02 | 774,378,120 | 50,000 | 237 | 60.1887 | 1,286,584,561 | 2019-09-30 |
| 746 | 2019-09-25 | 774,328,120 | 17,000 | 232 | 60.2403 | 1,285,398,895 | 2019-08-31 |
| 747 | 2019-09-24 | 774,311,120 | 243,666 | 233 | 60.2390 | 1,285,398,895 | 2019-08-31 |
| 748 | 2019-09-23 | 774,067,454 | 124,000 | 236 | 60.2200 | 1,285,398,895 | 2019-08-31 |
| 749 | 2019-09-20 | 773,943,454 | 37,000 | 239 | 60.2104 | 1,285,398,895 | 2019-08-31 |
| 750 | 2019-09-19 | 773,906,454 | 9,000 | 241 | 60.2075 | 1,285,398,895 | 2019-08-31 |
| 751 | 2019-09-18 | 773,897,454 | 123,000 | 241 | 60.2068 | 1,285,398,895 | 2019-08-31 |
| 752 | 2019-09-17 | 773,774,454 | 39,000 | 244 | 60.1972 | 1,285,398,895 | 2019-08-31 |
| 753 | 2019-09-16 | 773,735,454 | 161,000 | 244 | 60.1942 | 1,285,398,895 | 2019-08-31 |
| 754 | 2019-09-13 | 773,574,454 | 218,000 | 245 | 60.1817 | 1,285,398,895 | 2019-08-31 |
| 755 | 2019-09-12 | 773,356,454 | 10,000 | 245 | 60.1647 | 1,285,398,895 | 2019-08-31 |
| 756 | 2019-09-11 | 773,346,454 | 14,000 | 245 | 60.1639 | 1,285,398,895 | 2019-08-31 |
| 757 | 2019-09-09 | 773,332,454 | 9,000 | 249 | 60.1628 | 1,285,398,895 | 2019-08-31 |
| 758 | 2019-09-06 | 773,323,454 | 31,000 | 253 | 60.1621 | 1,285,398,895 | 2019-08-31 |
| 759 | 2019-07-12 | 773,292,454 | 1,000 | 270 | 60.1597 | 1,285,398,895 | 2019-06-30 |
| 760 | 2019-06-27 | 773,291,454 | 4,000 | 265 | 60.1612 | 1,285,365,895 | 2019-05-31 |
| 761 | 2019-06-25 | 773,287,454 | 11,000 | 265 | 60.1609 | 1,285,365,895 | 2019-05-31 |
| 762 | 2019-06-24 | 773,276,454 | 9,000 | 266 | 60.1600 | 1,285,365,895 | 2019-05-31 |
| 763 | 2019-06-19 | 773,267,454 | 9,000 | 268 | 60.1593 | 1,285,365,895 | 2019-05-31 |
| 764 | 2019-05-27 | 773,258,454 | 2,000 | 262 | 60.1674 | 1,285,178,895 | 2019-04-30 |
| 765 | 2019-05-21 | 773,256,454 | 15,000 | 259 | 60.1672 | 1,285,178,895 | 2019-04-30 |
| 766 | 2019-05-15 | 773,241,454 | 165,000 | 255 | 60.1661 | 1,285,178,895 | 2019-04-30 |
| 767 | 2019-05-07 | 773,076,454 | 20,000 | 243 | 60.1532 | 1,285,178,895 | 2019-04-30 |
| 768 | 2019-04-30 | 773,056,454 | -1,000 | 252 | 60.1517 | 1,285,178,895 | 2019-04-30 |
| 769 | 2019-04-26 | 773,057,454 | 22,000 | 245 | 60.1631 | 1,284,936,894 | 2019-03-31 |
| 770 | 2019-04-24 | 773,035,454 | 17,000 | 243 | 60.1614 | 1,284,936,894 | 2019-03-31 |
| 771 | 2019-04-23 | 773,018,454 | 334 | 246 | 60.1600 | 1,284,936,894 | 2019-03-31 |
| 772 | 2019-04-12 | 773,018,120 | 36,000 | 246 | 60.1600 | 1,284,936,894 | 2019-03-31 |
| 773 | 2019-04-11 | 772,982,120 | 667 | 247 | 60.1572 | 1,284,936,894 | 2019-03-31 |
| 774 | 2019-04-10 | 772,981,453 | 14,000 | 245 | 60.1572 | 1,284,936,894 | 2019-03-31 |
| 775 | 2019-04-09 | 772,967,453 | 36,000 | 243 | 60.1561 | 1,284,936,894 | 2019-03-31 |
| 776 | 2019-04-08 | 772,931,453 | 55,000 | 244 | 60.1533 | 1,284,936,894 | 2019-03-31 |
| 777 | 2019-04-04 | 772,876,453 | 15,000 | 248 | 60.1490 | 1,284,936,894 | 2019-03-31 |
| 778 | 2019-04-03 | 772,861,453 | 46,000 | 254 | 60.1478 | 1,284,936,894 | 2019-03-31 |
| 779 | 2019-04-02 | 772,815,453 | 7,334 | 256 | 60.1442 | 1,284,936,894 | 2019-03-31 |
| 780 | 2019-04-01 | 772,808,119 | 37,334 | 254 | 60.1437 | 1,284,936,894 | 2019-03-31 |
| 781 | 2019-03-29 | 772,770,785 | 40,000 | 256 | 60.1492 | 1,284,756,559 | 2019-02-28 |
| 782 | 2019-03-28 | 772,730,785 | 5,000 | 254 | 60.1461 | 1,284,756,559 | 2019-02-28 |
| 783 | 2019-03-18 | 772,725,785 | 16,000 | 258 | 60.1457 | 1,284,756,559 | 2019-02-28 |
| 784 | 2019-03-08 | 772,709,785 | 41,667 | 252 | 60.1445 | 1,284,756,559 | 2019-02-28 |
| 785 | 2019-03-05 | 772,668,118 | 33,000 | 247 | 60.1412 | 1,284,756,559 | 2019-02-28 |
| 786 | 2019-03-01 | 772,635,118 | 667 | 244 | 60.1386 | 1,284,756,559 | 2019-02-28 |
| 787 | 2019-02-28 | 772,634,451 | 130,000 | 244 | 60.1386 | 1,284,756,559 | 2019-02-28 |
| 788 | 2019-02-27 | 772,504,451 | 86,667 | 239 | 60.1561 | 1,284,167,225 | 2019-01-31 |
| 789 | 2019-02-26 | 772,417,784 | 248,000 | 241 | 60.1493 | 1,284,167,225 | 2019-01-31 |
| 790 | 2019-02-25 | 772,169,784 | 9,000 | 251 | 60.1300 | 1,284,167,225 | 2019-01-31 |
| 791 | 2019-02-20 | 772,160,784 | 54,000 | 248 | 60.1293 | 1,284,167,225 | 2019-01-31 |
| 792 | 2019-02-15 | 772,106,784 | 25,000 | 242 | 60.1251 | 1,284,167,225 | 2019-01-31 |
| 793 | 2019-02-14 | 772,081,784 | 36,000 | 249 | 60.1231 | 1,284,167,225 | 2019-01-31 |
| 794 | 2019-02-04 | 772,045,784 | 99,000 | 245 | 60.1203 | 1,284,167,225 | 2019-01-31 |
| 795 | 2019-01-29 | 771,946,784 | 45,000 | 240 | 60.1227 | 1,283,952,225 | 2018-12-31 |
| 796 | 2019-01-28 | 771,901,784 | 22,994 | 241 | 60.1192 | 1,283,952,225 | 2018-12-31 |
| 797 | 2019-01-25 | 771,878,790 | 34,000 | 248 | 60.1174 | 1,283,952,225 | 2018-12-31 |
| 798 | 2019-01-23 | 771,844,790 | 9,000 | 247 | 60.1148 | 1,283,952,225 | 2018-12-31 |
| 799 | 2019-01-22 | 771,835,790 | 5,000 | 251 | 60.1141 | 1,283,952,225 | 2018-12-31 |
| 800 | 2018-12-05 | 771,830,790 | 81,000 | 230 | 60.1175 | 1,283,871,225 | 2018-11-30 |
| 801 | 2018-12-04 | 771,749,790 | 30,000 | 243 | 60.1112 | 1,283,871,225 | 2018-11-30 |
| 802 | 2018-12-03 | 771,719,790 | 26,000 | 251 | 60.1088 | 1,283,871,225 | 2018-11-30 |
| 803 | 2018-11-26 | 771,693,790 | 667 | 253 | 60.1124 | 1,283,750,891 | 2018-11-07 |
| 804 | 2018-11-15 | 771,693,123 | 21,667 | 248 | 60.1124 | 1,283,750,891 | 2018-11-07 |
| 805 | 2018-11-14 | 771,671,456 | 242,408,925 | 238 | 60.1107 | 1,283,750,891 | 2018-11-07 |
| 806 | 2018-11-13 | 529,262,531 | 32,000 | 235 | 41.2278 | 1,283,750,891 | 2018-11-07 |
| 807 | 2018-11-06 | 529,230,531 | 31,000 | 231 | 50.8230 | 1,041,320,966 | 2018-10-31 |
| 808 | 2018-11-01 | 529,199,531 | 22,300 | 251 | 50.8200 | 1,041,320,966 | 2018-10-31 |
| 809 | 2018-10-31 | 529,177,231 | 7,334 | 249 | 50.8179 | 1,041,320,966 | 2018-10-31 |
| 810 | 2018-10-24 | 529,169,897 | 14,000 | 248 | 50.8237 | 1,041,187,332 | 2018-09-30 |
| 811 | 2018-10-22 | 529,155,897 | 20,000 | 241 | 50.8224 | 1,041,187,332 | 2018-09-30 |
| 812 | 2018-10-16 | 529,135,897 | 17,000 | 240 | 50.8204 | 1,041,187,332 | 2018-09-30 |
| 813 | 2018-10-12 | 529,118,897 | 53,000 | 248 | 50.8188 | 1,041,187,332 | 2018-09-30 |
| 814 | 2018-10-02 | 529,065,897 | 7,000 | 245 | 50.8137 | 1,041,187,332 | 2018-09-30 |
| 815 | 2018-09-28 | 529,058,897 | 6,000 | 247 | 50.8281 | 1,040,878,665 | 2018-08-31 |
| 816 | 2018-09-21 | 529,052,897 | 60,000 | 245 | 50.8275 | 1,040,878,665 | 2018-08-31 |
| 817 | 2018-09-20 | 528,992,897 | 19,000 | 240 | 50.8218 | 1,040,878,665 | 2018-08-31 |
| 818 | 2018-09-19 | 528,973,897 | 36,000 | 240 | 50.8199 | 1,040,878,665 | 2018-08-31 |
| 819 | 2018-09-18 | 528,937,897 | 1,000 | 240 | 50.8165 | 1,040,878,665 | 2018-08-31 |
| 820 | 2018-09-17 | 528,936,897 | 8,000 | 240 | 50.8164 | 1,040,878,665 | 2018-08-31 |
| 821 | 2018-09-14 | 528,928,897 | 18,000 | 237 | 50.8156 | 1,040,878,665 | 2018-08-31 |
| 822 | 2018-09-13 | 528,910,897 | 15,000 | 238 | 50.8139 | 1,040,878,665 | 2018-08-31 |
| 823 | 2018-09-12 | 528,895,897 | 317,000 | 234 | 50.8124 | 1,040,878,665 | 2018-08-31 |
| 824 | 2018-09-10 | 528,578,897 | 165,667 | 231 | 50.7820 | 1,040,878,665 | 2018-08-31 |
| 825 | 2018-09-07 | 528,413,230 | 20,000 | 236 | 50.7661 | 1,040,878,665 | 2018-08-31 |
| 826 | 2018-09-06 | 528,393,230 | 237,000 | 234 | 50.7642 | 1,040,878,665 | 2018-08-31 |
| 827 | 2018-08-31 | 528,156,230 | 148,494 | 229 | 50.7414 | 1,040,878,665 | 2018-08-31 |
| 828 | 2018-08-30 | 528,007,736 | 5,000 | 229 | 50.7278 | 1,040,864,998 | 2018-07-31 |
| 829 | 2018-08-28 | 528,002,736 | 667 | 227 | 50.7273 | 1,040,864,998 | 2018-07-31 |
| 830 | 2018-08-16 | 528,002,069 | 37,125 | 237 | 50.7272 | 1,040,864,998 | 2018-07-31 |
| 831 | 2018-08-10 | 527,964,944 | 8,000 | 225 | 50.7237 | 1,040,864,998 | 2018-07-31 |
| 832 | 2018-08-08 | 527,956,944 | -100,000 | 221 | 50.7229 | 1,040,864,998 | 2018-07-31 |
| 833 | 2018-07-31 | 528,056,944 | 7,000 | 202 | 50.7325 | 1,040,864,998 | 2018-07-31 |
| 834 | 2018-07-23 | 528,049,944 | 11,000 | 206 | 50.7334 | 1,040,832,998 | 2018-06-30 |
| 835 | 2018-07-19 | 528,038,944 | -100,000 | 206 | 50.7323 | 1,040,832,998 | 2018-06-30 |
| 836 | 2018-07-17 | 528,138,944 | 10,000 | 203 | 50.7419 | 1,040,832,998 | 2018-06-30 |
| 837 | 2018-07-06 | 528,128,944 | 2,000 | 218 | 50.7410 | 1,040,832,998 | 2018-06-30 |
| 838 | 2018-07-05 | 528,126,944 | 2,000 | 220 | 50.7408 | 1,040,832,998 | 2018-06-30 |
| 839 | 2018-07-03 | 528,124,944 | -50 | 215 | 50.7406 | 1,040,832,998 | 2018-06-30 |
| 840 | 2018-06-29 | 528,124,994 | 36,667 | 217 | 50.7730 | 1,040,169,664 | 2018-05-31 |
| 841 | 2018-06-28 | 528,088,327 | 82,667 | 196 | 50.7694 | 1,040,169,664 | 2018-05-31 |
| 842 | 2018-06-27 | 528,005,660 | 11,000 | 200 | 50.7615 | 1,040,169,664 | 2018-05-31 |
| 843 | 2018-06-26 | 527,994,660 | 25,000 | 192 | 50.7604 | 1,040,169,664 | 2018-05-31 |
| 844 | 2018-06-25 | 527,969,660 | -94,000 | 196 | 50.7580 | 1,040,169,664 | 2018-05-31 |
| 845 | 2018-06-22 | 528,063,660 | 28,000 | 192 | 50.7671 | 1,040,169,664 | 2018-05-31 |
| 846 | 2018-06-20 | 528,035,660 | -197,000 | 197 | 50.7644 | 1,040,169,664 | 2018-05-31 |
| 847 | 2018-06-19 | 528,232,660 | 20,000 | 192 | 50.7833 | 1,040,169,664 | 2018-05-31 |
| 848 | 2018-06-15 | 528,212,660 | 79,000 | 184 | 50.7814 | 1,040,169,664 | 2018-05-31 |
| 849 | 2018-06-08 | 528,133,660 | 119,000 | 188 | 50.7738 | 1,040,169,664 | 2018-05-31 |
| 850 | 2018-06-06 | 528,014,660 | 4,000 | 192 | 50.7624 | 1,040,169,664 | 2018-05-31 |
| 851 | 2018-06-05 | 528,010,660 | 150,000 | 187 | 50.7620 | 1,040,169,664 | 2018-05-31 |
| 852 | 2018-06-04 | 527,860,660 | 5,000 | 199 | 50.7476 | 1,040,169,664 | 2018-05-31 |
| 853 | 2018-05-29 | 527,855,660 | 5,000 | 211 | 50.7571 | 1,039,963,664 | 2018-04-30 |
| 854 | 2018-05-28 | 527,850,660 | -4,000 | 212 | 50.7566 | 1,039,963,664 | 2018-04-30 |
| 855 | 2018-05-24 | 527,854,660 | -20,000 | 215 | 50.7570 | 1,039,963,664 | 2018-04-30 |
| 856 | 2018-05-21 | 527,874,660 | 8,000,000 | 197 | 50.7590 | 1,039,963,664 | 2018-04-30 |
| 857 | 2018-05-17 | 519,874,660 | 123,000 | 197 | 49.9897 | 1,039,963,664 | 2018-04-30 |
| 858 | 2018-05-16 | 519,751,660 | 68,000 | 199 | 49.9779 | 1,039,963,664 | 2018-04-30 |
| 859 | 2018-05-10 | 519,683,660 | 10,000 | 194 | 49.9713 | 1,039,963,664 | 2018-04-30 |
| 860 | 2018-05-02 | 519,673,660 | 3,988 | 191 | 49.9704 | 1,039,963,664 | 2018-04-30 |
| 861 | 2018-04-30 | 519,669,672 | 21,000 | 198 | 49.9700 | 1,039,963,664 | 2018-04-30 |
| 862 | 2018-04-26 | 519,648,672 | 11,000 | 191 | 49.9851 | 1,039,607,663 | 2018-03-31 |
| 863 | 2018-04-25 | 519,637,672 | 23,000 | 190 | 49.9840 | 1,039,607,663 | 2018-03-31 |
| 864 | 2018-04-24 | 519,614,672 | 31,904 | 185 | 49.9818 | 1,039,607,663 | 2018-03-31 |
| 865 | 2018-04-23 | 519,582,768 | 253,334 | 177 | 49.9787 | 1,039,607,663 | 2018-03-31 |
| 866 | 2018-04-20 | 519,329,434 | 18,000 | 178 | 49.9544 | 1,039,607,663 | 2018-03-31 |
| 867 | 2018-04-04 | 519,311,434 | 21,667 | 183 | 49.9526 | 1,039,607,663 | 2018-03-31 |
| 868 | 2018-03-23 | 519,289,767 | 7,000 | 170 | 49.9574 | 1,039,464,995 | 2018-02-28 |
| 869 | 2018-03-21 | 519,282,767 | 1,000 | 171 | 49.9567 | 1,039,464,995 | 2018-02-28 |
| 870 | 2018-03-20 | 519,281,767 | -4,000 | 173 | 49.9566 | 1,039,464,995 | 2018-02-28 |
| 871 | 2018-03-15 | 519,285,767 | 49,000 | 169 | 49.9570 | 1,039,464,995 | 2018-02-28 |
| 872 | 2018-03-14 | 519,236,767 | 23,334 | 173 | 49.9523 | 1,039,464,995 | 2018-02-28 |
| 873 | 2018-03-13 | 519,213,433 | 6,000 | 182 | 49.9501 | 1,039,464,995 | 2018-02-28 |
| 874 | 2018-03-12 | 519,207,433 | 34,667 | 182 | 49.9495 | 1,039,464,995 | 2018-02-28 |
| 875 | 2018-03-09 | 519,172,766 | 7,425 | 190 | 49.9462 | 1,039,464,995 | 2018-02-28 |
| 876 | 2018-03-01 | 519,165,341 | 8,000 | 185 | 49.9454 | 1,039,464,995 | 2018-02-28 |
| 877 | 2018-02-28 | 519,157,341 | 2,000 | 182 | 49.9447 | 1,039,464,995 | 2018-02-28 |
| 878 | 2018-01-17 | 519,155,341 | 1,000 | 172 | 49.9748 | 1,038,833,328 | 2018-01-05 |
| 879 | 2018-01-16 | 519,154,341 | 116,667 | 175 | 49.9747 | 1,038,833,328 | 2018-01-05 |
| 880 | 2018-01-15 | 519,037,674 | 95,000 | 176 | 49.9635 | 1,038,833,328 | 2018-01-05 |
| 881 | 2018-01-12 | 518,942,674 | 36,000 | 182 | 49.9544 | 1,038,833,328 | 2018-01-05 |
| 882 | 2018-01-11 | 518,906,674 | 38,000 | 172 | 49.9509 | 1,038,833,328 | 2018-01-05 |
| 883 | 2018-01-10 | 518,868,674 | 335,000 | 165 | 49.9472 | 1,038,833,328 | 2018-01-05 |
| 884 | 2018-01-09 | 518,533,674 | 729,000 | 160 | 49.9150 | 1,038,833,328 | 2018-01-05 |
| 885 | 2018-01-08 | 517,804,674 | 492,000 | 155 | 49.8448 | 1,038,833,328 | 2018-01-05 |
| 886 | 2018-01-05 | 517,312,674 | 20,667 | 150 | 49.7975 | 1,038,833,328 | 2018-01-05 |
| 887 | 2018-01-04 | 517,292,007 | 21,000 | 152 | 49.8561 | 1,037,570,661 | 2017-12-31 |
| 888 | 2018-01-03 | 517,271,007 | 21,000 | 156 | 49.8541 | 1,037,570,661 | 2017-12-31 |
| 889 | 2018-01-02 | 517,250,007 | 201,000 | 155 | 49.8520 | 1,037,570,661 | 2017-12-31 |
| 890 | 2017-12-29 | 517,049,007 | 113,334 | 155 | 49.8605 | 1,036,990,327 | 2017-11-30 |
| 891 | 2017-12-28 | 516,935,673 | 29,000 | 153 | 49.8496 | 1,036,990,327 | 2017-11-30 |
| 892 | 2017-12-27 | 516,906,673 | 25,000 | 156 | 49.8468 | 1,036,990,327 | 2017-11-30 |
| 893 | 2017-12-22 | 516,881,673 | 23,000 | 160 | 49.8444 | 1,036,990,327 | 2017-11-30 |
| 894 | 2017-12-21 | 516,858,673 | 96,000 | 159 | 49.8422 | 1,036,990,327 | 2017-11-30 |
| 895 | 2017-12-20 | 516,762,673 | 21,000 | 168 | 49.8329 | 1,036,990,327 | 2017-11-30 |
| 896 | 2017-12-18 | 516,741,673 | 31,000 | 171 | 49.8309 | 1,036,990,327 | 2017-11-30 |
| 897 | 2017-12-14 | 516,710,673 | 2,000 | 174 | 49.8279 | 1,036,990,327 | 2017-11-30 |
| 898 | 2017-12-13 | 516,708,673 | 3,000 | 175 | 49.8277 | 1,036,990,327 | 2017-11-30 |
| 899 | 2017-12-12 | 516,705,673 | 12,000 | 175 | 49.8274 | 1,036,990,327 | 2017-11-30 |
| 900 | 2017-12-05 | 516,693,673 | 3,000 | 180 | 49.8263 | 1,036,990,327 | 2017-11-30 |
| 901 | 2017-12-01 | 516,690,673 | 2,000 | 175 | 49.8260 | 1,036,990,327 | 2017-11-30 |
| 902 | 2017-11-30 | 516,688,673 | 1,169,835 | 173 | 49.8258 | 1,036,990,327 | 2017-11-30 |
| 903 | 2017-11-29 | 515,518,838 | 6,000 | 173 | 49.8042 | 1,035,090,659 | 2017-10-31 |
| 904 | 2017-11-28 | 515,512,838 | 20,000 | 172 | 49.8036 | 1,035,090,659 | 2017-10-31 |
| 905 | 2017-11-24 | 515,492,838 | 57,000 | 167 | 49.8017 | 1,035,090,659 | 2017-10-31 |
| 906 | 2017-11-23 | 515,435,838 | 7,000 | 168 | 49.7962 | 1,035,090,659 | 2017-10-31 |
| 907 | 2017-11-22 | 515,428,838 | 55,000 | 168 | 49.7955 | 1,035,090,659 | 2017-10-31 |
| 908 | 2017-11-21 | 515,373,838 | 44,000 | 169 | 49.7902 | 1,035,090,659 | 2017-10-31 |
| 909 | 2017-11-20 | 515,329,838 | 25,000 | 164 | 49.7860 | 1,035,090,659 | 2017-10-31 |
| 910 | 2017-11-17 | 515,304,838 | 36,000 | 166 | 49.7835 | 1,035,090,659 | 2017-10-31 |
| 911 | 2017-11-16 | 515,268,838 | 109,000 | 157 | 49.7801 | 1,035,090,659 | 2017-10-31 |
| 912 | 2017-11-15 | 515,159,838 | 159,667 | 159 | 49.7695 | 1,035,090,659 | 2017-10-31 |
| 913 | 2017-11-14 | 515,000,171 | 514,000 | 158 | 49.7541 | 1,035,090,659 | 2017-10-31 |
| 914 | 2017-11-13 | 514,486,171 | 275,000 | 162 | 49.7045 | 1,035,090,659 | 2017-10-31 |
| 915 | 2017-11-10 | 514,211,171 | 278,000 | 159 | 49.6779 | 1,035,090,659 | 2017-10-31 |
| 916 | 2017-11-09 | 513,933,171 | 16,000 | 160 | 49.6510 | 1,035,090,659 | 2017-10-31 |
| 917 | 2017-11-08 | 513,917,171 | 11,000 | 158 | 49.6495 | 1,035,090,659 | 2017-10-31 |
| 918 | 2017-11-07 | 513,906,171 | 47,000 | 155 | 49.6484 | 1,035,090,659 | 2017-10-31 |
| 919 | 2017-11-06 | 513,859,171 | 34,334 | 147 | 49.6439 | 1,035,090,659 | 2017-10-31 |
| 920 | 2017-11-03 | 513,824,837 | 142,667 | 146 | 49.6406 | 1,035,090,659 | 2017-10-31 |
| 921 | 2017-11-02 | 513,682,170 | 4,000 | 143 | 49.6268 | 1,035,090,659 | 2017-10-31 |
| 922 | 2017-11-01 | 513,678,170 | 16,092 | 139 | 49.6264 | 1,035,090,659 | 2017-10-31 |
| 923 | 2017-10-31 | 513,662,078 | 90,000 | 140 | 49.6248 | 1,035,090,659 | 2017-10-31 |
| 924 | 2017-10-30 | 513,572,078 | 667 | 138 | 49.6498 | 1,034,387,991 | 2017-09-30 |
| 925 | 2017-10-27 | 513,571,411 | 5,000 | 141 | 49.6498 | 1,034,387,991 | 2017-09-30 |
| 926 | 2017-10-25 | 513,566,411 | 25,667 | 146 | 49.6493 | 1,034,387,991 | 2017-09-30 |
| 927 | 2017-10-24 | 513,540,744 | 92,000 | 148 | 49.6468 | 1,034,387,991 | 2017-09-30 |
| 928 | 2017-10-23 | 513,448,744 | 53,970 | 141 | 49.6379 | 1,034,387,991 | 2017-09-30 |
| 929 | 2017-10-20 | 513,394,774 | 52,667 | 146 | 49.6327 | 1,034,387,991 | 2017-09-30 |
| 930 | 2017-10-19 | 513,342,107 | 163,000 | 140 | 49.6276 | 1,034,387,991 | 2017-09-30 |
| 931 | 2017-10-16 | 513,179,107 | 14,000 | 137 | 49.6119 | 1,034,387,991 | 2017-09-30 |
| 932 | 2017-10-12 | 513,165,107 | 18,000 | 134 | 49.6105 | 1,034,387,991 | 2017-09-30 |
| 933 | 2017-10-11 | 513,147,107 | 1,127,000 | 133 | 49.6088 | 1,034,387,991 | 2017-09-30 |
| 934 | 2017-10-10 | 512,020,107 | 53,000 | 130 | 49.4998 | 1,034,387,991 | 2017-09-30 |
| 935 | 2017-09-27 | 511,967,107 | 4,000 | 127 | 49.5194 | 1,033,871,656 | 2017-08-31 |
| 936 | 2017-09-26 | 511,963,107 | 4,000 | 126 | 49.5190 | 1,033,871,656 | 2017-08-31 |
| 937 | 2017-09-25 | 511,959,107 | 76,334 | 128 | 49.5186 | 1,033,871,656 | 2017-08-31 |
| 938 | 2017-09-22 | 511,882,773 | 50,000 | 126 | 49.5112 | 1,033,871,656 | 2017-08-31 |
| 939 | 2017-09-21 | 511,832,773 | 35,000 | 125 | 49.5064 | 1,033,871,656 | 2017-08-31 |
| 940 | 2017-09-20 | 511,797,773 | 37,000 | 125 | 49.5030 | 1,033,871,656 | 2017-08-31 |
| 941 | 2017-09-19 | 511,760,773 | 32,000 | 125 | 49.4994 | 1,033,871,656 | 2017-08-31 |
| 942 | 2017-09-18 | 511,728,773 | 21,667 | 125 | 49.4964 | 1,033,871,656 | 2017-08-31 |
| 943 | 2017-09-14 | 511,707,106 | 7,000 | 127 | 49.4943 | 1,033,871,656 | 2017-08-31 |
| 944 | 2017-09-13 | 511,700,106 | 25,000 | 127 | 49.4936 | 1,033,871,656 | 2017-08-31 |
| 945 | 2017-09-12 | 511,675,106 | 21,000 | 124 | 49.4912 | 1,033,871,656 | 2017-08-31 |
| 946 | 2017-09-11 | 511,654,106 | 13,334 | 124 | 49.4891 | 1,033,871,656 | 2017-08-31 |
| 947 | 2017-09-08 | 511,640,772 | 4,000 | 122 | 49.4878 | 1,033,871,656 | 2017-08-31 |
| 948 | 2017-09-07 | 511,636,772 | 72,000 | 120 | 49.4875 | 1,033,871,656 | 2017-08-31 |
| 949 | 2017-09-06 | 511,564,772 | 114,000 | 122 | 49.4805 | 1,033,871,656 | 2017-08-31 |
| 950 | 2017-08-11 | 511,450,772 | 1,000,000 | 127 | 49.4695 | 1,033,871,656 | 2017-07-31 |
| 951 | 2017-05-26 | 510,450,772 | 37,123 | 127 | 49.3727 | 1,033,871,656 | 2017-04-30 |
| 952 | 2017-05-12 | 510,413,649 | 892,646 | 120 | 49.3692 | 1,033,871,656 | 2017-04-30 |
| 953 | 2017-04-20 | 509,521,003 | -2,000 | 120 | 49.2828 | 1,033,871,656 | 2017-03-31 |
| 954 | 2017-04-03 | 509,523,003 | 64,010,100 | 125 | 49.2830 | 1,033,871,656 | 2017-03-31 |
| 955 | 2017-03-10 | 445,512,903 | 892,647 | 120 | 43.0917 | 1,033,871,656 | 2017-02-28 |
| 956 | 2017-02-17 | 444,620,256 | 1,000 | 123 | 43.0054 | 1,033,871,656 | 2017-01-31 |
| 957 | 2016-12-09 | 444,619,256 | 3,712 | 109 | 43.0053 | 1,033,871,656 | 2016-11-30 |
| 958 | 2016-11-01 | 444,615,544 | 4,009 | 112 | 43.0049 | 1,033,871,656 | 2016-10-31 |
| 959 | 2016-10-20 | 444,611,535 | 4,158 | 112 | 43.0045 | 1,033,871,656 | 2016-09-30 |
| 960 | 2016-09-23 | 444,607,377 | 742,466 | 111 | 43.0041 | 1,033,871,656 | 2016-08-31 |
| 961 | 2016-09-20 | 443,864,911 | -742,466 | 110 | 42.9323 | 1,033,871,656 | 2016-08-31 |
| 962 | 2016-09-02 | 444,607,377 | 742,466 | 118 | 43.0041 | 1,033,871,656 | 2016-08-31 |
| 963 | 2016-08-05 | 443,864,911 | 7,425 | 111 | 42.9323 | 1,033,871,656 | 2016-07-31 |
| 964 | 2016-07-29 | 443,857,486 | 18,562 | 110 | 42.9316 | 1,033,871,656 | 2016-06-30 |
| 965 | 2016-07-27 | 443,838,924 | 9,504 | 110 | 42.9298 | 1,033,871,656 | 2016-06-30 |
| 966 | 2016-07-18 | 443,829,420 | 371 | 110 | 42.9289 | 1,033,871,656 | 2016-06-30 |
| 967 | 2016-06-28 | 443,829,049 | 3,861 | 110 | 42.9288 | 1,033,871,656 | 2016-05-31 |
| 968 | 2016-04-22 | 443,825,188 | 6,682 | 110 | 42.9285 | 1,033,871,656 | 2016-03-31 |
| 969 | 2016-04-21 | 443,818,506 | -10 | 112 | 42.9278 | 1,033,871,656 | 2016-03-31 |
| 970 | 2016-04-20 | 443,818,516 | 8,167 | 112 | 42.9278 | 1,033,871,656 | 2016-03-31 |
| 971 | 2016-04-14 | 443,810,349 | 2,495 | 114 | 42.9270 | 1,033,871,656 | 2016-03-31 |
| 972 | 2016-03-17 | 443,807,854 | 1,113,402 | 115 | 42.9268 | 1,033,871,656 | 2016-02-29 |
| 973 | 2016-02-26 | 442,694,452 | 670,979 | 118 | 42.8191 | 1,033,871,656 | 2016-01-31 |
| 974 | 2016-02-19 | 442,023,473 | 66,822 | 118 | 42.7542 | 1,033,871,656 | 2016-01-31 |
| 975 | 2016-02-18 | 441,956,651 | 167,055 | 118 | 42.7477 | 1,033,871,656 | 2016-01-31 |
| 976 | 2016-02-11 | 441,789,596 | 99,038,800 | 124 | 42.7316 | 1,033,871,656 | 2016-01-31 |
| 977 | 2015-06-30 | 342,750,796 | 34,919,354 | 112 | 33.1522 | 1,033,871,656 | 2015-06-30 |
| 978 | 2015-05-29 | 307,831,442 | 23,246,345 | 118 | 29.7746 | 1,033,871,656 | 2015-04-30 |
| 979 | 2015-04-24 | 284,585,097 | 1,000 | 111 | 27.5262 | 1,033,871,656 | 2015-03-31 |
| 980 | 2015-04-22 | 284,584,097 | 1,000 | 113 | 27.5261 | 1,033,871,656 | 2015-03-31 |
| 981 | 2015-04-21 | 284,583,097 | 371,234 | 113 | 27.5260 | 1,033,871,656 | 2015-03-31 |
| 982 | 2015-01-21 | 284,211,863 | 2,229 | 108 | 27.4901 | 1,033,871,656 | 2014-12-31 |
| 983 | 2015-01-16 | 284,209,634 | 3,093,605 | 108 | 27.4898 | 1,033,871,656 | 2014-12-31 |
| 984 | 2015-01-09 | 281,116,029 | 27,964,822 | 109 | 27.1906 | 1,033,871,656 | 2014-12-31 |
| 985 | 2015-01-06 | 253,151,207 | 779,590 | 110 | 24.4857 | 1,033,871,656 | 2014-12-31 |
| 986 | 2014-12-23 | 252,371,617 | 1,000 | 114 | 24.4103 | 1,033,871,656 | 2014-11-30 |
| 987 | 2014-12-09 | 252,370,617 | 2,229 | 108 | 24.4102 | 1,033,871,656 | 2014-11-30 |
| 988 | 2014-12-03 | 252,368,388 | 14,850 | 110 | 24.4100 | 1,033,871,656 | 2014-11-30 |
| 989 | 2014-12-01 | 252,353,538 | 1,000 | 111 | 24.4086 | 1,033,871,656 | 2014-11-30 |
| 990 | 2014-11-24 | 252,352,538 | 445,480 | 114 | 24.4085 | 1,033,871,656 | 2014-10-31 |
| 991 | 2014-11-18 | 251,907,058 | -2,229 | 121 | 24.3654 | 1,033,871,656 | 2014-10-31 |
| 992 | 2014-11-14 | 251,909,287 | 29,699 | 119 | 24.3656 | 1,033,871,656 | 2014-10-31 |
| 993 | 2014-11-13 | 251,879,588 | 4,558,685 | 122 | 24.3628 | 1,033,871,656 | 2014-10-31 |
| 994 | 2014-11-12 | 247,320,903 | 2,229 | 122 | 23.9218 | 1,033,871,656 | 2014-10-31 |
| 995 | 2014-11-11 | 247,318,674 | -24,416,480 | 121 | 23.9216 | 1,033,871,656 | 2014-10-31 |
| 996 | 2014-11-10 | 271,735,154 | 712,853 | 121 | 26.2833 | 1,033,871,656 | 2014-10-31 |
| 997 | 2014-11-03 | 271,022,301 | 1,039,453 | 120 | 26.2143 | 1,033,871,656 | 2014-10-31 |
| 998 | 2014-10-31 | 269,982,848 | 74,250 | 122 | 26.1138 | 1,033,871,656 | 2014-10-31 |
| 999 | 2014-10-29 | 269,908,598 | 1,000 | 122 | 26.1066 | 1,033,871,656 | 2014-10-15 |
| 1000 | 2014-10-28 | 269,907,598 | 446,480 | 124 | 26.1065 | 1,033,871,656 | 2014-10-15 |
| 1001 | 2014-10-27 | 269,461,118 | 426,226 | 124 | 26.0633 | 1,033,871,656 | 2014-10-15 |
| 1002 | 2014-10-24 | 269,034,892 | 11,822,207 | 126 | 26.0221 | 1,033,871,656 | 2014-10-15 |
| 1003 | 2014-10-22 | 257,212,685 | 2,000 | 124 | 24.8786 | 1,033,871,656 | 2014-10-15 |
| 1004 | 2014-10-21 | 257,210,685 | 10,000 | 124 | 24.8784 | 1,033,871,656 | 2014-10-15 |
| 1005 | 2014-10-20 | 257,200,685 | 6,000 | 126 | 24.8774 | 1,033,871,656 | 2014-10-15 |
| 1006 | 2014-10-17 | 257,194,685 | 4,000 | 129 | 24.8768 | 1,033,871,656 | 2014-10-15 |
| 1007 | 2014-10-16 | 257,190,685 | 4,558,685 | 118 | 24.8765 | 1,033,871,656 | 2014-10-15 |
Webb-site Database - Powered By Linux Group