HUA HONG SEMICONDUCTOR LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 103.4 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 116.5 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 614,399 | 25,000 | 0.04 | 1,737,614,193 | 71,393,164 | 116.2 | 2026-01-29 |
| 4 | 2026-01-30 | 589,399 | -20,000 | 0.03 | 1,737,614,193 | 72,319,257 | 122.7 | 2026-01-28 |
| 5 | 2026-01-29 | 609,399 | -4,000 | 0.04 | 1,737,614,193 | 69,593,366 | 114.2 | 2026-01-27 |
| 6 | 2026-01-28 | 613,399 | -6,000 | 0.04 | 1,737,614,193 | 68,209,969 | 111.2 | 2026-01-26 |
| 7 | 2026-01-27 | 619,399 | -6,000 | 0.04 | 1,737,614,193 | 68,010,010 | 109.8 | 2026-01-23 |
| 8 | 2026-01-26 | 625,399 | -13,000 | 0.04 | 1,737,614,193 | 68,293,571 | 109.2 | 2026-01-22 |
| 9 | 2026-01-23 | 638,399 | -7,000 | 0.04 | 1,737,614,193 | 67,542,614 | 105.8 | 2026-01-21 |
| 10 | 2026-01-22 | 645,399 | 9,000 | 0.04 | 1,737,614,193 | 64,927,139 | 100.6 | 2026-01-20 |
| 11 | 2026-01-21 | 636,399 | 21,000 | 0.04 | 1,737,614,193 | 65,294,537 | 102.6 | 2026-01-19 |
| 12 | 2026-01-20 | 615,399 | -19,000 | 0.04 | 1,737,614,193 | 65,724,613 | 106.8 | 2026-01-16 |
| 13 | 2026-01-19 | 634,399 | -7,000 | 0.04 | 1,737,614,193 | 63,090,981 | 99.45 | 2026-01-15 |
| 14 | 2026-01-16 | 641,399 | 2,000 | 0.04 | 1,737,614,193 | 60,002,876 | 93.55 | 2026-01-14 |
| 15 | 2026-01-15 | 639,399 | 6,000 | 0.04 | 1,737,614,193 | 57,354,090 | 89.70 | 2026-01-13 |
| 16 | 2026-01-12 | 633,399 | -2,000 | 0.04 | 1,737,614,193 | 58,051,018 | 91.65 | 2026-01-08 |
| 17 | 2026-01-09 | 635,399 | -17,000 | 0.04 | 1,737,614,193 | 56,741,131 | 89.30 | 2026-01-07 |
| 18 | 2026-01-08 | 652,399 | -4,000 | 0.04 | 1,737,614,193 | 55,486,535 | 85.05 | 2026-01-06 |
| 19 | 2026-01-07 | 656,399 | -21,000 | 0.04 | 1,737,614,193 | 55,137,516 | 84.00 | 2026-01-05 |
| 20 | 2026-01-05 | 677,399 | -25,000 | 0.04 | 1,737,614,193 | 50,974,275 | 75.25 | 2025-12-30 |
| 21 | 2026-01-02 | 702,399 | 14,000 | 0.04 | 1,737,614,193 | 50,888,808 | 72.45 | 2025-12-29 |
| 22 | 2025-12-30 | 688,399 | -6,000 | 0.04 | 1,735,999,496 | 48,394,450 | 70.30 | 2025-12-23 |
| 23 | 2025-12-29 | 694,399 | -6,000 | 0.04 | 1,735,999,496 | 49,475,929 | 71.25 | 2025-12-22 |
| 24 | 2025-12-23 | 700,399 | -4,000 | 0.04 | 1,735,999,496 | 47,452,032 | 67.75 | 2025-12-19 |
| 25 | 2025-12-22 | 704,399 | 5,000 | 0.04 | 1,735,999,496 | 47,370,833 | 67.25 | 2025-12-18 |
| 26 | 2025-12-19 | 699,399 | -4,000 | 0.04 | 1,735,999,496 | 47,699,012 | 68.20 | 2025-12-17 |
| 27 | 2025-12-18 | 703,399 | -2,000 | 0.04 | 1,735,999,496 | 46,635,354 | 66.30 | 2025-12-16 |
| 28 | 2025-12-17 | 705,399 | 19,000 | 0.04 | 1,735,999,496 | 47,473,353 | 67.30 | 2025-12-15 |
| 29 | 2025-12-16 | 686,399 | 3,000 | 0.04 | 1,735,999,496 | 49,352,088 | 71.90 | 2025-12-12 |
| 30 | 2025-12-15 | 683,399 | 12,000 | 0.04 | 1,735,999,496 | 49,478,088 | 72.40 | 2025-12-11 |
| 31 | 2025-12-11 | 671,399 | 7,000 | 0.04 | 1,735,999,496 | 50,455,635 | 75.15 | 2025-12-09 |
| 32 | 2025-12-10 | 664,399 | 18,000 | 0.04 | 1,735,999,496 | 52,786,501 | 79.45 | 2025-12-08 |
| 33 | 2025-12-09 | 646,399 | 3,000 | 0.04 | 1,735,999,496 | 49,158,644 | 76.05 | 2025-12-05 |
| 34 | 2025-12-08 | 643,399 | -17,000 | 0.04 | 1,735,999,496 | 49,059,174 | 76.25 | 2025-12-04 |
| 35 | 2025-12-05 | 660,399 | 1,000 | 0.04 | 1,735,999,496 | 48,836,506 | 73.95 | 2025-12-03 |
| 36 | 2025-12-04 | 659,399 | 6,000 | 0.04 | 1,735,999,496 | 48,004,247 | 72.80 | 2025-12-02 |
| 37 | 2025-12-03 | 653,399 | 1,000 | 0.04 | 1,735,999,496 | 48,939,585 | 74.90 | 2025-12-01 |
| 38 | 2025-12-02 | 652,399 | 1,000 | 0.04 | 1,735,999,496 | 48,603,726 | 74.50 | 2025-11-28 |
| 39 | 2025-11-28 | 651,399 | -4,000 | 0.04 | 1,735,843,768 | 47,421,847 | 72.80 | 2025-11-26 |
| 40 | 2025-11-27 | 655,399 | 4,000 | 0.04 | 1,735,843,768 | 46,762,719 | 71.35 | 2025-11-25 |
| 41 | 2025-11-26 | 651,399 | -8,000 | 0.04 | 1,735,843,768 | 45,369,940 | 69.65 | 2025-11-24 |
| 42 | 2025-11-25 | 659,399 | 11,000 | 0.04 | 1,735,843,768 | 48,300,977 | 73.25 | 2025-11-21 |
| 43 | 2025-11-24 | 648,399 | 32,000 | 0.04 | 1,735,843,768 | 50,575,122 | 78.00 | 2025-11-20 |
| 44 | 2025-11-20 | 616,399 | -16,000 | 0.04 | 1,735,843,768 | 49,466,020 | 80.25 | 2025-11-18 |
| 45 | 2025-11-19 | 632,399 | 5,000 | 0.04 | 1,735,843,768 | 49,042,542 | 77.55 | 2025-11-17 |
| 46 | 2025-11-18 | 627,399 | -3,000 | 0.04 | 1,735,843,768 | 48,466,573 | 77.25 | 2025-11-14 |
| 47 | 2025-11-17 | 630,399 | -17,000 | 0.04 | 1,735,843,768 | 49,580,881 | 78.65 | 2025-11-13 |
| 48 | 2025-11-13 | 647,399 | 5,000 | 0.04 | 1,735,843,768 | 48,716,775 | 75.25 | 2025-11-11 |
| 49 | 2025-11-12 | 642,399 | 15,000 | 0.04 | 1,735,843,768 | 50,171,362 | 78.10 | 2025-11-10 |
| 50 | 2025-11-11 | 627,399 | -2,000 | 0.04 | 1,735,843,768 | 49,846,851 | 79.45 | 2025-11-07 |
| 51 | 2025-11-10 | 629,399 | -2,000 | 0.04 | 1,735,843,768 | 50,414,860 | 80.10 | 2025-11-06 |
| 52 | 2025-11-07 | 631,399 | 4,000 | 0.04 | 1,735,843,768 | 46,376,257 | 73.45 | 2025-11-05 |
| 53 | 2025-11-06 | 627,399 | 9,000 | 0.04 | 1,735,843,768 | 47,556,844 | 75.80 | 2025-11-04 |
| 54 | 2025-11-05 | 618,399 | -11,000 | 0.04 | 1,735,843,768 | 47,585,803 | 76.95 | 2025-11-03 |
| 55 | 2025-11-04 | 629,399 | 19,000 | 0.04 | 1,735,843,768 | 50,194,570 | 79.75 | 2025-10-31 |
| 56 | 2025-11-03 | 610,399 | 7,000 | 0.04 | 1,735,843,768 | 52,585,874 | 86.15 | 2025-10-30 |
| 57 | 2025-10-31 | 603,399 | -9,000 | 0.03 | 1,735,843,768 | 51,982,824 | 86.15 | 2025-10-28 |
| 58 | 2025-10-28 | 612,399 | -23,000 | 0.04 | 1,735,454,403 | 50,461,678 | 82.40 | 2025-10-24 |
| 59 | 2025-10-27 | 635,399 | -4,000 | 0.04 | 1,735,454,403 | 46,034,658 | 72.45 | 2025-10-23 |
| 60 | 2025-10-24 | 639,399 | -9,000 | 0.04 | 1,735,454,403 | 48,562,354 | 75.95 | 2025-10-22 |
| 61 | 2025-10-23 | 648,399 | 11,000 | 0.04 | 1,735,454,403 | 50,380,602 | 77.70 | 2025-10-21 |
| 62 | 2025-10-22 | 637,399 | 17,000 | 0.04 | 1,735,454,403 | 49,653,382 | 77.90 | 2025-10-20 |
| 63 | 2025-10-21 | 620,399 | 6,000 | 0.04 | 1,735,454,403 | 47,026,244 | 75.80 | 2025-10-17 |
| 64 | 2025-10-20 | 614,399 | -8,000 | 0.04 | 1,735,454,403 | 50,042,799 | 81.45 | 2025-10-16 |
| 65 | 2025-10-17 | 622,399 | 2,000 | 0.04 | 1,735,454,403 | 50,320,959 | 80.85 | 2025-10-15 |
| 66 | 2025-10-16 | 620,399 | 1,000 | 0.04 | 1,735,454,403 | 47,615,623 | 76.75 | 2025-10-14 |
| 67 | 2025-10-15 | 619,399 | 21,000 | 0.04 | 1,735,454,403 | 54,692,932 | 88.30 | 2025-10-13 |
| 68 | 2025-10-14 | 598,399 | 1,000 | 0.03 | 1,735,454,403 | 48,919,118 | 81.75 | 2025-10-10 |
| 69 | 2025-10-13 | 597,399 | -6,000 | 0.03 | 1,735,454,403 | 50,898,395 | 85.20 | 2025-10-09 |
| 70 | 2025-10-10 | 603,399 | 1,000 | 0.03 | 1,735,454,403 | 54,939,479 | 91.05 | 2025-10-08 |
| 71 | 2025-10-09 | 602,399 | -59,000 | 0.03 | 1,735,454,403 | 55,119,509 | 91.50 | 2025-10-06 |
| 72 | 2025-10-08 | 661,399 | 30,000 | 0.04 | 1,735,454,403 | 57,872,413 | 87.50 | 2025-10-03 |
| 73 | 2025-10-06 | 631,399 | 30,000 | 0.04 | 1,735,454,403 | 54,110,894 | 85.70 | 2025-10-02 |
| 74 | 2025-10-03 | 601,399 | -8,000 | 0.03 | 1,735,454,403 | 48,111,920 | 80.00 | 2025-09-30 |
| 75 | 2025-10-02 | 609,399 | -2,000 | 0.04 | 1,735,454,403 | 43,937,668 | 72.10 | 2025-09-29 |
| 76 | 2025-09-30 | 611,399 | -11,000 | 0.04 | 1,735,454,403 | 41,727,982 | 68.25 | 2025-09-26 |
| 77 | 2025-09-29 | 622,399 | -7,000 | 0.04 | 1,733,619,670 | 41,233,934 | 66.25 | 2025-09-25 |
| 78 | 2025-09-26 | 629,399 | -9,000 | 0.04 | 1,733,619,670 | 39,809,487 | 63.25 | 2025-09-24 |
| 79 | 2025-09-25 | 638,399 | 3,000 | 0.04 | 1,733,619,670 | 38,878,499 | 60.90 | 2025-09-23 |
| 80 | 2025-09-24 | 635,399 | -10,000 | 0.04 | 1,733,619,670 | 39,680,668 | 62.45 | 2025-09-22 |
| 81 | 2025-09-23 | 645,399 | -24,000 | 0.04 | 1,733,619,670 | 38,917,560 | 60.30 | 2025-09-19 |
| 82 | 2025-09-22 | 669,399 | -40,000 | 0.04 | 1,733,619,670 | 38,791,672 | 57.95 | 2025-09-18 |
| 83 | 2025-09-19 | 709,399 | -80,000 | 0.04 | 1,733,619,670 | 37,846,437 | 53.35 | 2025-09-17 |
| 84 | 2025-09-18 | 789,399 | -3,000 | 0.05 | 1,733,619,670 | 40,890,868 | 51.80 | 2025-09-16 |
| 85 | 2025-09-17 | 792,399 | -18,000 | 0.05 | 1,733,619,670 | 41,323,608 | 52.15 | 2025-09-15 |
| 86 | 2025-09-16 | 810,399 | -3,000 | 0.05 | 1,733,619,670 | 41,249,309 | 50.90 | 2025-09-12 |
| 87 | 2025-09-15 | 813,399 | -56,000 | 0.05 | 1,733,619,670 | 40,832,630 | 50.20 | 2025-09-11 |
| 88 | 2025-09-12 | 869,399 | 1,000 | 0.05 | 1,733,619,670 | 41,713,764 | 47.98 | 2025-09-10 |
| 89 | 2025-09-11 | 868,399 | 4,000 | 0.05 | 1,733,619,670 | 40,832,121 | 47.02 | 2025-09-09 |
| 90 | 2025-09-10 | 864,399 | 2,000 | 0.05 | 1,733,619,670 | 40,713,193 | 47.10 | 2025-09-08 |
| 91 | 2025-09-09 | 862,399 | 23,000 | 0.05 | 1,733,619,670 | 41,032,944 | 47.58 | 2025-09-05 |
| 92 | 2025-09-08 | 839,399 | 20,000 | 0.05 | 1,733,619,670 | 38,343,746 | 45.68 | 2025-09-04 |
| 93 | 2025-09-05 | 819,399 | 19,000 | 0.05 | 1,733,619,670 | 39,576,972 | 48.30 | 2025-09-03 |
| 94 | 2025-09-04 | 800,399 | 70,000 | 0.05 | 1,733,619,670 | 39,395,639 | 49.22 | 2025-09-02 |
| 95 | 2025-09-03 | 730,399 | 81,000 | 0.04 | 1,733,619,670 | 38,053,788 | 52.10 | 2025-09-01 |
| 96 | 2025-09-02 | 649,399 | 29,000 | 0.04 | 1,733,619,670 | 34,937,666 | 53.80 | 2025-08-29 |
| 97 | 2025-09-01 | 620,399 | -40,000 | 0.04 | 1,733,619,670 | 35,486,823 | 57.20 | 2025-08-28 |
| 98 | 2025-08-29 | 660,399 | -31,000 | 0.04 | 1,729,475,522 | 34,836,047 | 52.75 | 2025-08-27 |
| 99 | 2025-08-28 | 691,399 | 37,000 | 0.04 | 1,729,475,522 | 36,782,427 | 53.20 | 2025-08-26 |
| 100 | 2025-08-27 | 654,399 | 6,000 | 0.04 | 1,729,475,522 | 35,533,866 | 54.30 | 2025-08-25 |
| 101 | 2025-08-26 | 648,399 | -230,000 | 0.04 | 1,729,475,522 | 36,310,344 | 56.00 | 2025-08-22 |
| 102 | 2025-08-25 | 878,399 | -6,000 | 0.05 | 1,729,475,522 | 41,741,520 | 47.52 | 2025-08-21 |
| 103 | 2025-08-22 | 884,399 | -33,000 | 0.05 | 1,729,475,522 | 42,062,016 | 47.56 | 2025-08-20 |
| 104 | 2025-08-21 | 917,399 | 42,000 | 0.05 | 1,729,475,522 | 42,769,141 | 46.62 | 2025-08-19 |
| 105 | 2025-08-20 | 875,399 | 24,000 | 0.05 | 1,729,475,522 | 42,124,200 | 48.12 | 2025-08-18 |
| 106 | 2025-08-19 | 851,399 | -21,000 | 0.05 | 1,729,475,522 | 43,676,769 | 51.30 | 2025-08-15 |
| 107 | 2025-08-18 | 872,399 | -18,000 | 0.05 | 1,729,475,522 | 42,538,175 | 48.76 | 2025-08-14 |
| 108 | 2025-08-15 | 890,399 | -3,000 | 0.05 | 1,729,475,522 | 42,133,681 | 47.32 | 2025-08-13 |
| 109 | 2025-08-14 | 893,399 | -5,000 | 0.05 | 1,729,475,522 | 39,917,067 | 44.68 | 2025-08-12 |
| 110 | 2025-08-13 | 898,399 | -18,000 | 0.05 | 1,729,475,522 | 38,074,150 | 42.38 | 2025-08-11 |
| 111 | 2025-08-12 | 916,399 | 12,000 | 0.05 | 1,729,475,522 | 40,321,556 | 44.00 | 2025-08-08 |
| 112 | 2025-08-11 | 904,399 | 12,000 | 0.05 | 1,729,475,522 | 40,498,987 | 44.78 | 2025-08-07 |
| 113 | 2025-08-08 | 892,399 | 8,000 | 0.05 | 1,729,475,522 | 38,979,988 | 43.68 | 2025-08-06 |
| 114 | 2025-08-07 | 884,399 | -8,000 | 0.05 | 1,729,475,522 | 38,365,229 | 43.38 | 2025-08-05 |
| 115 | 2025-08-06 | 892,399 | -17,000 | 0.05 | 1,729,475,522 | 38,266,069 | 42.88 | 2025-08-04 |
| 116 | 2025-08-05 | 909,399 | -4,000 | 0.05 | 1,729,475,522 | 35,875,791 | 39.45 | 2025-08-01 |
| 117 | 2025-08-04 | 913,399 | -8,000 | 0.05 | 1,729,475,522 | 37,083,999 | 40.60 | 2025-07-31 |
| 118 | 2025-08-01 | 921,399 | -4,000 | 0.05 | 1,729,475,522 | 36,855,960 | 40.00 | 2025-07-30 |
| 119 | 2025-07-31 | 925,399 | -7,000 | 0.05 | 1,729,475,522 | 39,190,648 | 42.35 | 2025-07-29 |
| 120 | 2025-07-30 | 932,399 | 1,000 | 0.05 | 1,727,079,598 | 39,347,238 | 42.20 | 2025-07-28 |
| 121 | 2025-07-29 | 931,399 | -22,000 | 0.05 | 1,727,079,598 | 39,677,597 | 42.60 | 2025-07-25 |
| 122 | 2025-07-28 | 953,399 | -51,000 | 0.06 | 1,727,079,598 | 37,230,231 | 39.05 | 2025-07-24 |
| 123 | 2025-07-25 | 1,004,399 | 7,000 | 0.06 | 1,727,079,598 | 36,660,564 | 36.50 | 2025-07-23 |
| 124 | 2025-07-24 | 997,399 | 17,000 | 0.06 | 1,727,079,598 | 36,903,763 | 37.00 | 2025-07-22 |
| 125 | 2025-07-23 | 980,399 | -4,000 | 0.06 | 1,727,079,598 | 35,147,304 | 35.85 | 2025-07-21 |
| 126 | 2025-07-21 | 984,399 | -19,000 | 0.06 | 1,727,079,598 | 35,389,144 | 35.95 | 2025-07-17 |
| 127 | 2025-07-18 | 1,003,399 | -6,000 | 0.06 | 1,727,079,598 | 35,369,815 | 35.25 | 2025-07-16 |
| 128 | 2025-07-17 | 1,009,399 | 9,000 | 0.06 | 1,727,079,598 | 35,480,375 | 35.15 | 2025-07-15 |
| 129 | 2025-07-16 | 1,000,399 | 10,000 | 0.06 | 1,727,079,598 | 35,214,045 | 35.20 | 2025-07-14 |
| 130 | 2025-07-15 | 990,399 | -5,000 | 0.06 | 1,727,079,598 | 35,060,125 | 35.40 | 2025-07-11 |
| 131 | 2025-07-14 | 995,399 | 14,000 | 0.06 | 1,727,079,598 | 33,843,566 | 34.00 | 2025-07-10 |
| 132 | 2025-07-11 | 981,399 | -14,000 | 0.06 | 1,727,079,598 | 33,514,776 | 34.15 | 2025-07-09 |
| 133 | 2025-07-10 | 995,399 | -3,000 | 0.06 | 1,727,079,598 | 35,535,744 | 35.70 | 2025-07-08 |
| 134 | 2025-07-09 | 998,399 | 18,000 | 0.06 | 1,727,079,598 | 35,093,725 | 35.15 | 2025-07-07 |
| 135 | 2025-07-08 | 980,399 | 9,000 | 0.06 | 1,727,079,598 | 34,951,224 | 35.65 | 2025-07-04 |
| 136 | 2025-07-03 | 971,399 | -6,000 | 0.06 | 1,727,079,598 | 33,707,545 | 34.70 | 2025-06-30 |
| 137 | 2025-07-02 | 977,399 | -18,000 | 0.06 | 1,727,079,598 | 34,160,095 | 34.95 | 2025-06-27 |
| 138 | 2025-06-30 | 995,399 | 10,000 | 0.06 | 1,727,079,598 | 35,137,585 | 35.30 | 2025-06-26 |
| 139 | 2025-06-27 | 985,399 | -24,000 | 0.06 | 1,726,211,687 | 35,030,934 | 35.55 | 2025-06-25 |
| 140 | 2025-06-26 | 1,009,399 | -38,000 | 0.06 | 1,726,211,687 | 34,370,036 | 34.05 | 2025-06-24 |
| 141 | 2025-06-25 | 1,047,399 | -5,000 | 0.06 | 1,726,211,687 | 35,821,046 | 34.20 | 2025-06-23 |
| 142 | 2025-06-24 | 1,052,399 | -7,000 | 0.06 | 1,726,211,687 | 34,466,067 | 32.75 | 2025-06-20 |
| 143 | 2025-06-23 | 1,059,399 | -16,000 | 0.06 | 1,726,211,687 | 34,112,648 | 32.20 | 2025-06-19 |
| 144 | 2025-06-20 | 1,075,399 | 23,000 | 0.06 | 1,726,211,687 | 33,875,069 | 31.50 | 2025-06-18 |
| 145 | 2025-06-19 | 1,052,399 | -19,000 | 0.06 | 1,726,211,687 | 32,624,369 | 31.00 | 2025-06-17 |
| 146 | 2025-06-18 | 1,071,399 | -29,000 | 0.06 | 1,726,211,687 | 32,141,970 | 30.00 | 2025-06-16 |
| 147 | 2025-06-17 | 1,100,399 | 5,000 | 0.06 | 1,726,211,687 | 32,681,850 | 29.70 | 2025-06-13 |
| 148 | 2025-06-16 | 1,095,399 | 34,000 | 0.06 | 1,726,211,687 | 32,697,660 | 29.85 | 2025-06-12 |
| 149 | 2025-06-13 | 1,061,399 | 6,000 | 0.06 | 1,726,211,687 | 32,744,159 | 30.85 | 2025-06-11 |
| 150 | 2025-06-12 | 1,055,399 | 25,000 | 0.06 | 1,726,211,687 | 33,245,069 | 31.50 | 2025-06-10 |
| 151 | 2025-06-11 | 1,030,399 | -13,000 | 0.06 | 1,726,211,687 | 33,487,968 | 32.50 | 2025-06-09 |
| 152 | 2025-06-10 | 1,043,399 | -1,000 | 0.06 | 1,726,211,687 | 33,075,748 | 31.70 | 2025-06-06 |
| 153 | 2025-06-09 | 1,044,399 | -45,000 | 0.06 | 1,726,211,687 | 33,420,768 | 32.00 | 2025-06-05 |
| 154 | 2025-06-06 | 1,089,399 | 5,000 | 0.06 | 1,726,211,687 | 33,444,549 | 30.70 | 2025-06-04 |
| 155 | 2025-06-05 | 1,084,399 | 19,000 | 0.06 | 1,726,211,687 | 33,507,929 | 30.90 | 2025-06-03 |
| 156 | 2025-06-04 | 1,065,399 | 11,000 | 0.06 | 1,726,211,687 | 32,761,019 | 30.75 | 2025-06-02 |
| 157 | 2025-06-03 | 1,054,399 | 2,000 | 0.06 | 1,726,211,687 | 33,319,008 | 31.60 | 2025-05-30 |
| 158 | 2025-06-02 | 1,052,399 | -35,000 | 0.06 | 1,726,211,687 | 34,255,587 | 32.55 | 2025-05-29 |
| 159 | 2025-05-30 | 1,087,399 | 10,000 | 0.06 | 1,726,135,353 | 33,383,149 | 30.70 | 2025-05-28 |
| 160 | 2025-05-29 | 1,077,399 | 6,000 | 0.06 | 1,726,135,353 | 33,453,239 | 31.05 | 2025-05-27 |
| 161 | 2025-05-28 | 1,071,399 | -19,000 | 0.06 | 1,726,135,353 | 33,856,208 | 31.60 | 2025-05-26 |
| 162 | 2025-05-27 | 1,090,399 | -5,000 | 0.06 | 1,726,135,353 | 33,584,289 | 30.80 | 2025-05-23 |
| 163 | 2025-05-26 | 1,095,399 | 20,000 | 0.06 | 1,726,135,353 | 33,957,369 | 31.00 | 2025-05-22 |
| 164 | 2025-05-23 | 1,075,399 | 8,000 | 0.06 | 1,726,135,353 | 33,713,759 | 31.35 | 2025-05-21 |
| 165 | 2025-05-22 | 1,067,399 | -4,000 | 0.06 | 1,726,135,353 | 33,356,219 | 31.25 | 2025-05-20 |
| 166 | 2025-05-21 | 1,071,399 | 6,000 | 0.06 | 1,726,135,353 | 33,159,799 | 30.95 | 2025-05-19 |
| 167 | 2025-05-20 | 1,065,399 | 15,000 | 0.06 | 1,726,135,353 | 31,855,430 | 29.90 | 2025-05-16 |
| 168 | 2025-05-19 | 1,050,399 | 21,000 | 0.06 | 1,726,135,353 | 31,827,090 | 30.30 | 2025-05-15 |
| 169 | 2025-05-16 | 1,029,399 | 91,000 | 0.06 | 1,726,135,353 | 32,220,189 | 31.30 | 2025-05-14 |
| 170 | 2025-05-15 | 938,399 | 37,000 | 0.05 | 1,726,135,353 | 29,653,408 | 31.60 | 2025-05-13 |
| 171 | 2025-05-14 | 901,399 | 4,000 | 0.05 | 1,726,135,353 | 29,746,167 | 33.00 | 2025-05-12 |
| 172 | 2025-05-13 | 897,399 | 11,000 | 0.05 | 1,726,135,353 | 29,120,598 | 32.45 | 2025-05-09 |
| 173 | 2025-05-12 | 886,399 | -5,000 | 0.05 | 1,726,135,353 | 31,245,565 | 35.25 | 2025-05-08 |
| 174 | 2025-05-09 | 891,399 | -7,000 | 0.05 | 1,726,135,353 | 31,377,245 | 35.20 | 2025-05-07 |
| 175 | 2025-05-08 | 898,399 | -12,000 | 0.05 | 1,726,135,353 | 32,611,884 | 36.30 | 2025-05-06 |
| 176 | 2025-05-07 | 910,399 | 13,000 | 0.05 | 1,726,135,353 | 33,093,004 | 36.35 | 2025-05-02 |
| 177 | 2025-05-06 | 897,399 | -39,000 | 0.05 | 1,726,135,353 | 31,812,795 | 35.45 | 2025-04-30 |
| 178 | 2025-05-02 | 936,399 | 16,000 | 0.05 | 1,726,135,353 | 32,727,145 | 34.95 | 2025-04-29 |
| 179 | 2025-04-30 | 920,399 | -7,000 | 0.05 | 1,726,135,353 | 31,799,785 | 34.55 | 2025-04-28 |
| 180 | 2025-04-29 | 927,399 | 32,000 | 0.05 | 1,725,654,069 | 31,856,156 | 34.35 | 2025-04-25 |
| 181 | 2025-04-28 | 895,399 | 1,000 | 0.05 | 1,725,654,069 | 32,816,373 | 36.65 | 2025-04-24 |
| 182 | 2025-04-25 | 894,399 | -15,000 | 0.05 | 1,725,654,069 | 33,629,402 | 37.60 | 2025-04-23 |
| 183 | 2025-04-24 | 909,399 | -17,000 | 0.05 | 1,725,654,069 | 34,602,632 | 38.05 | 2025-04-22 |
| 184 | 2025-04-23 | 926,399 | 10,000 | 0.05 | 1,725,654,069 | 33,489,324 | 36.15 | 2025-04-17 |
| 185 | 2025-04-22 | 916,399 | 1,000 | 0.05 | 1,725,654,069 | 32,073,965 | 35.00 | 2025-04-16 |
| 186 | 2025-04-17 | 915,399 | -10,000 | 0.05 | 1,725,654,069 | 31,855,885 | 34.80 | 2025-04-15 |
| 187 | 2025-04-16 | 925,399 | -18,000 | 0.05 | 1,725,654,069 | 33,268,094 | 35.95 | 2025-04-14 |
| 188 | 2025-04-15 | 943,399 | -85,000 | 0.05 | 1,725,654,069 | 32,500,096 | 34.45 | 2025-04-11 |
| 189 | 2025-04-14 | 1,028,399 | 15,000 | 0.06 | 1,725,654,069 | 31,057,650 | 30.20 | 2025-04-10 |
| 190 | 2025-04-11 | 1,013,399 | -7,000 | 0.06 | 1,725,654,069 | 29,895,271 | 29.50 | 2025-04-09 |
| 191 | 2025-04-10 | 1,020,399 | 6,000 | 0.06 | 1,725,654,069 | 27,856,893 | 27.30 | 2025-04-08 |
| 192 | 2025-04-09 | 1,014,399 | -2,000 | 0.06 | 1,725,654,069 | 26,120,774 | 25.75 | 2025-04-07 |
| 193 | 2025-04-08 | 1,016,399 | 4,000 | 0.06 | 1,725,654,069 | 31,305,089 | 30.80 | 2025-04-03 |
| 194 | 2025-04-07 | 1,012,399 | 1,000 | 0.06 | 1,725,654,069 | 31,839,949 | 31.45 | 2025-04-02 |
| 195 | 2025-04-03 | 1,011,399 | -11,000 | 0.06 | 1,725,654,069 | 30,797,100 | 30.45 | 2025-04-01 |
| 196 | 2025-04-02 | 1,022,399 | -27,000 | 0.06 | 1,725,654,069 | 31,745,489 | 31.05 | 2025-03-31 |
| 197 | 2025-04-01 | 1,049,399 | 6,000 | 0.06 | 1,725,654,069 | 34,105,468 | 32.50 | 2025-03-28 |
| 198 | 2025-03-31 | 1,043,399 | 7,000 | 0.06 | 1,725,654,069 | 34,797,357 | 33.35 | 2025-03-27 |
| 199 | 2025-03-28 | 1,036,399 | -3,000 | 0.06 | 1,725,067,713 | 33,838,427 | 32.65 | 2025-03-26 |
| 200 | 2025-03-27 | 1,039,399 | 5,000 | 0.06 | 1,725,067,713 | 33,936,377 | 32.65 | 2025-03-25 |
| 201 | 2025-03-26 | 1,034,399 | -9,000 | 0.06 | 1,725,067,713 | 35,997,085 | 34.80 | 2025-03-24 |
| 202 | 2025-03-25 | 1,043,399 | 50,000 | 0.06 | 1,725,067,713 | 35,892,926 | 34.40 | 2025-03-21 |
| 203 | 2025-03-24 | 993,399 | 4,000 | 0.06 | 1,725,067,713 | 36,507,413 | 36.75 | 2025-03-20 |
| 204 | 2025-03-21 | 989,399 | -1,000 | 0.06 | 1,725,067,713 | 37,498,222 | 37.90 | 2025-03-19 |
| 205 | 2025-03-20 | 990,399 | -32,000 | 0.06 | 1,725,067,713 | 38,179,881 | 38.55 | 2025-03-18 |
| 206 | 2025-03-19 | 1,022,399 | -3,000 | 0.06 | 1,725,067,713 | 38,646,682 | 37.80 | 2025-03-17 |
| 207 | 2025-03-18 | 1,025,399 | 1,000 | 0.06 | 1,725,067,713 | 38,349,923 | 37.40 | 2025-03-14 |
| 208 | 2025-03-17 | 1,024,399 | 3,000 | 0.06 | 1,725,067,713 | 37,441,783 | 36.55 | 2025-03-13 |
| 209 | 2025-03-14 | 1,021,399 | 22,000 | 0.06 | 1,725,067,713 | 37,893,903 | 37.10 | 2025-03-12 |
| 210 | 2025-03-13 | 999,399 | -12,000 | 0.06 | 1,725,067,713 | 38,676,741 | 38.70 | 2025-03-11 |
| 211 | 2025-03-12 | 1,011,399 | 22,000 | 0.06 | 1,725,067,713 | 37,219,483 | 36.80 | 2025-03-10 |
| 212 | 2025-03-11 | 989,399 | 6,000 | 0.06 | 1,725,067,713 | 37,597,162 | 38.00 | 2025-03-07 |
| 213 | 2025-03-10 | 983,399 | -25,000 | 0.06 | 1,725,067,713 | 36,385,763 | 37.00 | 2025-03-06 |
| 214 | 2025-03-07 | 1,008,399 | 6,000 | 0.06 | 1,725,067,713 | 36,604,884 | 36.30 | 2025-03-05 |
| 215 | 2025-03-06 | 1,002,399 | -4,000 | 0.06 | 1,725,067,713 | 33,881,086 | 33.80 | 2025-03-04 |
| 216 | 2025-03-05 | 1,006,399 | 17,000 | 0.06 | 1,725,067,713 | 33,613,727 | 33.40 | 2025-03-03 |
| 217 | 2025-03-04 | 989,399 | 11,000 | 0.06 | 1,725,067,713 | 33,936,386 | 34.30 | 2025-02-28 |
| 218 | 2025-03-03 | 978,399 | -6,000 | 0.06 | 1,725,067,713 | 36,347,523 | 37.15 | 2025-02-27 |
| 219 | 2025-02-28 | 984,399 | 7,000 | 0.06 | 1,725,067,713 | 37,997,801 | 38.60 | 2025-02-26 |
| 220 | 2025-02-27 | 977,399 | 39,000 | 0.06 | 1,718,665,151 | 37,874,211 | 38.75 | 2025-02-25 |
| 221 | 2025-02-26 | 938,399 | 39,000 | 0.05 | 1,718,665,151 | 38,896,639 | 41.45 | 2025-02-24 |
| 222 | 2025-02-25 | 899,399 | -21,000 | 0.05 | 1,718,665,151 | 36,245,780 | 40.30 | 2025-02-21 |
| 223 | 2025-02-24 | 920,399 | -12,000 | 0.05 | 1,718,665,151 | 33,962,723 | 36.90 | 2025-02-20 |
| 224 | 2025-02-21 | 932,399 | -62,000 | 0.05 | 1,718,665,151 | 35,710,882 | 38.30 | 2025-02-19 |
| 225 | 2025-02-20 | 994,399 | -28,000 | 0.06 | 1,718,665,151 | 30,975,529 | 31.15 | 2025-02-18 |
| 226 | 2025-02-19 | 1,022,399 | -97,000 | 0.06 | 1,718,665,151 | 30,723,090 | 30.05 | 2025-02-17 |
| 227 | 2025-02-18 | 1,119,399 | 13,000 | 0.07 | 1,718,665,151 | 28,712,584 | 25.65 | 2025-02-14 |
| 228 | 2025-02-17 | 1,106,399 | 3,000 | 0.06 | 1,718,665,151 | 29,098,294 | 26.30 | 2025-02-13 |
| 229 | 2025-02-14 | 1,103,399 | 7,000 | 0.06 | 1,718,665,151 | 30,619,322 | 27.75 | 2025-02-12 |
| 230 | 2025-02-13 | 1,096,399 | -1,000 | 0.06 | 1,718,665,151 | 28,451,554 | 25.95 | 2025-02-11 |
| 231 | 2025-02-12 | 1,097,399 | 5,000 | 0.06 | 1,718,665,151 | 30,013,863 | 27.35 | 2025-02-10 |
| 232 | 2025-02-10 | 1,092,399 | 35,000 | 0.06 | 1,718,665,151 | 29,713,253 | 27.20 | 2025-02-06 |
| 233 | 2025-02-07 | 1,057,399 | -3,000 | 0.06 | 1,718,665,151 | 26,752,195 | 25.30 | 2025-02-05 |
| 234 | 2025-02-06 | 1,060,399 | -43,000 | 0.06 | 1,718,665,151 | 27,358,294 | 25.80 | 2025-02-04 |
| 235 | 2025-02-05 | 1,103,399 | 26,000 | 0.06 | 1,718,665,151 | 25,267,837 | 22.90 | 2025-02-03 |
| 236 | 2025-02-03 | 1,077,399 | -4,000 | 0.06 | 1,718,665,151 | 26,019,186 | 24.15 | 2025-01-24 |
| 237 | 2025-01-27 | 1,081,399 | -3,000 | 0.06 | 1,718,468,815 | 25,521,016 | 23.60 | 2025-01-23 |
| 238 | 2025-01-24 | 1,084,399 | 1,000 | 0.06 | 1,718,468,815 | 25,483,377 | 23.50 | 2025-01-22 |
| 239 | 2025-01-23 | 1,083,399 | 5,000 | 0.06 | 1,718,468,815 | 26,001,576 | 24.00 | 2025-01-21 |
| 240 | 2025-01-22 | 1,078,399 | -2,000 | 0.06 | 1,718,468,815 | 25,504,136 | 23.65 | 2025-01-20 |
| 241 | 2025-01-21 | 1,080,399 | 1,000 | 0.06 | 1,718,468,815 | 26,361,736 | 24.40 | 2025-01-17 |
| 242 | 2025-01-20 | 1,079,399 | -6,000 | 0.06 | 1,718,468,815 | 25,096,027 | 23.25 | 2025-01-16 |
| 243 | 2025-01-17 | 1,085,399 | -2,000 | 0.06 | 1,718,468,815 | 24,258,668 | 22.35 | 2025-01-15 |
| 244 | 2025-01-15 | 1,087,399 | -3,000 | 0.06 | 1,718,468,815 | 23,433,448 | 21.55 | 2025-01-13 |
| 245 | 2025-01-14 | 1,090,399 | 1,000 | 0.06 | 1,718,468,815 | 22,734,819 | 20.85 | 2025-01-10 |
| 246 | 2025-01-13 | 1,089,399 | 14,000 | 0.06 | 1,718,468,815 | 22,387,149 | 20.55 | 2025-01-09 |
| 247 | 2025-01-10 | 1,075,399 | 7,000 | 0.06 | 1,718,468,815 | 21,615,520 | 20.10 | 2025-01-08 |
| 248 | 2025-01-08 | 1,068,399 | -1,000 | 0.06 | 1,718,468,815 | 21,528,240 | 20.15 | 2025-01-06 |
| 249 | 2025-01-07 | 1,069,399 | 4,000 | 0.06 | 1,718,468,815 | 21,366,592 | 19.98 | 2025-01-03 |
| 250 | 2025-01-06 | 1,065,399 | 13,000 | 0.06 | 1,718,468,815 | 21,521,060 | 20.20 | 2025-01-02 |
| 251 | 2025-01-03 | 1,052,399 | -8,000 | 0.06 | 1,718,468,815 | 23,836,837 | 22.65 | 2024-12-30 |
| 252 | 2025-01-02 | 1,060,399 | -3,000 | 0.06 | 1,718,468,815 | 23,646,898 | 22.30 | 2024-12-27 |
| 253 | 2024-12-30 | 1,063,399 | -8,000 | 0.06 | 1,718,415,315 | 22,756,739 | 21.40 | 2024-12-23 |
| 254 | 2024-12-27 | 1,071,399 | -8,000 | 0.06 | 1,718,415,315 | 22,981,509 | 21.45 | 2024-12-20 |
| 255 | 2024-12-19 | 1,079,399 | -3,000 | 0.06 | 1,718,415,315 | 21,641,950 | 20.05 | 2024-12-17 |
| 256 | 2024-12-18 | 1,082,399 | 4,000 | 0.06 | 1,718,415,315 | 21,756,220 | 20.10 | 2024-12-16 |
| 257 | 2024-12-17 | 1,078,399 | 7,000 | 0.06 | 1,718,415,315 | 21,999,340 | 20.40 | 2024-12-13 |
| 258 | 2024-12-16 | 1,071,399 | -25,000 | 0.06 | 1,718,415,315 | 22,660,089 | 21.15 | 2024-12-12 |
| 259 | 2024-12-13 | 1,096,399 | 5,000 | 0.06 | 1,718,415,315 | 22,750,279 | 20.75 | 2024-12-11 |
| 260 | 2024-12-11 | 1,091,399 | 3,000 | 0.06 | 1,718,415,315 | 23,355,939 | 21.40 | 2024-12-09 |
| 261 | 2024-12-10 | 1,088,399 | 10,000 | 0.06 | 1,718,415,315 | 22,366,599 | 20.55 | 2024-12-06 |
| 262 | 2024-12-09 | 1,078,399 | 2,000 | 0.06 | 1,718,415,315 | 21,783,660 | 20.20 | 2024-12-05 |
| 263 | 2024-12-06 | 1,076,399 | 11,000 | 0.06 | 1,718,415,315 | 21,581,800 | 20.05 | 2024-12-04 |
| 264 | 2024-12-04 | 1,065,399 | 10,000 | 0.06 | 1,718,415,315 | 22,000,489 | 20.65 | 2024-12-02 |
| 265 | 2024-12-03 | 1,055,399 | 3,000 | 0.06 | 1,718,415,315 | 21,688,449 | 20.55 | 2024-11-29 |
| 266 | 2024-12-02 | 1,052,399 | 3,000 | 0.06 | 1,718,415,315 | 21,100,600 | 20.05 | 2024-11-28 |
| 267 | 2024-11-29 | 1,049,399 | -6,000 | 0.06 | 1,718,160,356 | 21,407,740 | 20.40 | 2024-11-27 |
| 268 | 2024-11-28 | 1,055,399 | -9,000 | 0.06 | 1,718,160,356 | 20,495,849 | 19.42 | 2024-11-26 |
| 269 | 2024-11-27 | 1,064,399 | -2,000 | 0.06 | 1,718,160,356 | 21,224,116 | 19.94 | 2024-11-25 |
| 270 | 2024-11-26 | 1,066,399 | 12,000 | 0.06 | 1,718,160,356 | 21,701,220 | 20.35 | 2024-11-22 |
| 271 | 2024-11-25 | 1,054,399 | -17,000 | 0.06 | 1,718,160,356 | 23,196,778 | 22.00 | 2024-11-21 |
| 272 | 2024-11-22 | 1,071,399 | 1,000 | 0.06 | 1,718,160,356 | 22,660,089 | 21.15 | 2024-11-20 |
| 273 | 2024-11-21 | 1,070,399 | 8,000 | 0.06 | 1,718,160,356 | 22,424,859 | 20.95 | 2024-11-19 |
| 274 | 2024-11-20 | 1,062,399 | 22,000 | 0.06 | 1,718,160,356 | 22,044,779 | 20.75 | 2024-11-18 |
| 275 | 2024-11-19 | 1,040,399 | 4,000 | 0.06 | 1,718,160,356 | 21,796,359 | 20.95 | 2024-11-15 |
| 276 | 2024-11-18 | 1,036,399 | 22,000 | 0.06 | 1,718,160,356 | 22,023,479 | 21.25 | 2024-11-14 |
| 277 | 2024-11-15 | 1,014,399 | -6,000 | 0.06 | 1,718,160,356 | 23,381,897 | 23.05 | 2024-11-13 |
| 278 | 2024-11-14 | 1,020,399 | 1,000 | 0.06 | 1,718,160,356 | 23,673,257 | 23.20 | 2024-11-12 |
| 279 | 2024-11-13 | 1,019,399 | -5,000 | 0.06 | 1,718,160,356 | 25,026,245 | 24.55 | 2024-11-11 |
| 280 | 2024-11-12 | 1,024,399 | 11,000 | 0.06 | 1,718,160,356 | 23,458,737 | 22.90 | 2024-11-08 |
| 281 | 2024-11-11 | 1,013,399 | 4,000 | 0.06 | 1,718,160,356 | 23,510,857 | 23.20 | 2024-11-07 |
| 282 | 2024-11-08 | 1,009,399 | -10,000 | 0.06 | 1,718,160,356 | 22,661,008 | 22.45 | 2024-11-06 |
| 283 | 2024-11-07 | 1,019,399 | -13,000 | 0.06 | 1,718,160,356 | 22,936,478 | 22.50 | 2024-11-05 |
| 284 | 2024-11-06 | 1,032,399 | 20,000 | 0.06 | 1,718,160,356 | 21,731,999 | 21.05 | 2024-11-04 |
| 285 | 2024-11-05 | 1,012,399 | 3,000 | 0.06 | 1,718,160,356 | 21,108,519 | 20.85 | 2024-11-01 |
| 286 | 2024-11-01 | 1,009,399 | -121,000 | 0.06 | 1,718,160,356 | 21,853,488 | 21.65 | 2024-10-30 |
| 287 | 2024-10-31 | 1,130,399 | 6,000 | 0.07 | 1,718,160,356 | 25,660,057 | 22.70 | 2024-10-29 |
| 288 | 2024-10-30 | 1,124,399 | 1,000 | 0.07 | 1,717,713,180 | 25,973,617 | 23.10 | 2024-10-28 |
| 289 | 2024-10-29 | 1,123,399 | -4,000 | 0.07 | 1,717,713,180 | 25,950,517 | 23.10 | 2024-10-25 |
| 290 | 2024-10-28 | 1,127,399 | 1,000 | 0.07 | 1,717,713,180 | 25,084,628 | 22.25 | 2024-10-24 |
| 291 | 2024-10-25 | 1,126,399 | -18,000 | 0.07 | 1,717,713,180 | 25,794,537 | 22.90 | 2024-10-23 |
| 292 | 2024-10-24 | 1,144,399 | 14,000 | 0.07 | 1,717,713,180 | 26,721,717 | 23.35 | 2024-10-22 |
| 293 | 2024-10-23 | 1,130,399 | 75,000 | 0.07 | 1,717,713,180 | 26,338,297 | 23.30 | 2024-10-21 |
| 294 | 2024-10-22 | 1,055,399 | -10,000 | 0.06 | 1,717,713,180 | 25,012,956 | 23.70 | 2024-10-18 |
| 295 | 2024-10-21 | 1,065,399 | 13,000 | 0.06 | 1,717,713,180 | 22,586,459 | 21.20 | 2024-10-17 |
| 296 | 2024-10-17 | 1,052,399 | 32,000 | 0.06 | 1,717,713,180 | 22,994,918 | 21.85 | 2024-10-15 |
| 297 | 2024-10-16 | 1,020,399 | 3,000 | 0.06 | 1,717,713,180 | 23,622,237 | 23.15 | 2024-10-14 |
| 298 | 2024-10-15 | 1,017,399 | -9,000 | 0.06 | 1,717,713,180 | 24,010,616 | 23.60 | 2024-10-10 |
| 299 | 2024-10-14 | 1,026,399 | -31,000 | 0.06 | 1,717,713,180 | 24,736,216 | 24.10 | 2024-10-09 |
| 300 | 2024-10-10 | 1,057,399 | 74,000 | 0.06 | 1,717,713,180 | 26,434,975 | 25.00 | 2024-10-08 |
| 301 | 2024-10-09 | 983,399 | 17,000 | 0.06 | 1,717,713,180 | 32,009,637 | 32.55 | 2024-10-07 |
| 302 | 2024-10-08 | 966,399 | -31,000 | 0.06 | 1,717,713,180 | 27,059,172 | 28.00 | 2024-10-04 |
| 303 | 2024-10-07 | 997,399 | 4,000 | 0.06 | 1,717,713,180 | 21,543,818 | 21.60 | 2024-10-03 |
| 304 | 2024-10-04 | 993,399 | -11,000 | 0.06 | 1,717,713,180 | 22,550,157 | 22.70 | 2024-10-02 |
| 305 | 2024-10-03 | 1,004,399 | 7,000 | 0.06 | 1,717,713,180 | 20,991,939 | 20.90 | 2024-09-30 |
| 306 | 2024-10-02 | 997,399 | -3,000 | 0.06 | 1,717,713,180 | 18,970,529 | 19.02 | 2024-09-27 |
| 307 | 2024-09-30 | 1,000,399 | -11,000 | 0.06 | 1,717,713,180 | 18,107,222 | 18.10 | 2024-09-26 |
| 308 | 2024-09-27 | 1,011,399 | -27,000 | 0.06 | 1,717,665,513 | 17,375,835 | 17.18 | 2024-09-25 |
| 309 | 2024-09-26 | 1,038,399 | -23,000 | 0.06 | 1,717,665,513 | 17,673,551 | 17.02 | 2024-09-24 |
| 310 | 2024-09-25 | 1,061,399 | 27,000 | 0.06 | 1,717,665,513 | 17,067,296 | 16.08 | 2024-09-23 |
| 311 | 2024-09-24 | 1,034,399 | 1,000 | 0.06 | 1,717,665,513 | 16,860,704 | 16.30 | 2024-09-20 |
| 312 | 2024-09-23 | 1,033,399 | 1,000 | 0.06 | 1,717,665,513 | 16,596,388 | 16.06 | 2024-09-19 |
| 313 | 2024-09-20 | 1,032,399 | 10,000 | 0.06 | 1,717,665,513 | 15,940,241 | 15.44 | 2024-09-17 |
| 314 | 2024-09-16 | 1,022,399 | -1,000 | 0.06 | 1,717,665,513 | 15,785,841 | 15.44 | 2024-09-12 |
| 315 | 2024-09-13 | 1,023,399 | 11,000 | 0.06 | 1,717,665,513 | 15,576,133 | 15.22 | 2024-09-11 |
| 316 | 2024-09-12 | 1,012,399 | 1,000 | 0.06 | 1,717,665,513 | 15,449,209 | 15.26 | 2024-09-10 |
| 317 | 2024-09-11 | 1,011,399 | 1,000 | 0.06 | 1,717,665,513 | 15,858,736 | 15.68 | 2024-09-09 |
| 318 | 2024-09-09 | 1,010,399 | 6,000 | 0.06 | 1,717,665,513 | 16,408,880 | 16.24 | 2024-09-04 |
| 319 | 2024-09-04 | 1,004,399 | 2,000 | 0.06 | 1,717,665,513 | 16,773,463 | 16.70 | 2024-09-02 |
| 320 | 2024-09-03 | 1,002,399 | -3,000 | 0.06 | 1,717,665,513 | 17,040,783 | 17.00 | 2024-08-30 |
| 321 | 2024-09-02 | 1,005,399 | 2,000 | 0.06 | 1,717,665,513 | 17,152,107 | 17.06 | 2024-08-29 |
| 322 | 2024-08-30 | 1,003,399 | -1,000 | 0.06 | 1,717,652,313 | 16,917,307 | 16.86 | 2024-08-28 |
| 323 | 2024-08-29 | 1,004,399 | 1,000 | 0.06 | 1,717,652,313 | 17,094,871 | 17.02 | 2024-08-27 |
| 324 | 2024-08-28 | 1,003,399 | 6,000 | 0.06 | 1,717,652,313 | 17,358,803 | 17.30 | 2024-08-26 |
| 325 | 2024-08-27 | 997,399 | 1,000 | 0.06 | 1,717,652,313 | 16,935,835 | 16.98 | 2024-08-23 |
| 326 | 2024-08-26 | 996,399 | 10,000 | 0.06 | 1,717,652,313 | 16,739,503 | 16.80 | 2024-08-22 |
| 327 | 2024-08-23 | 986,399 | 1,000 | 0.06 | 1,717,652,313 | 16,867,423 | 17.10 | 2024-08-21 |
| 328 | 2024-08-22 | 985,399 | 14,000 | 0.06 | 1,717,652,313 | 17,047,403 | 17.30 | 2024-08-20 |
| 329 | 2024-08-21 | 971,399 | 2,000 | 0.06 | 1,717,652,313 | 17,426,898 | 17.94 | 2024-08-19 |
| 330 | 2024-08-20 | 969,399 | 2,000 | 0.06 | 1,717,652,313 | 17,468,570 | 18.02 | 2024-08-16 |
| 331 | 2024-08-16 | 967,399 | -2,000 | 0.06 | 1,717,652,313 | 17,742,098 | 18.34 | 2024-08-14 |
| 332 | 2024-08-15 | 969,399 | -5,000 | 0.06 | 1,717,652,313 | 17,817,554 | 18.38 | 2024-08-13 |
| 333 | 2024-08-13 | 974,399 | 10,000 | 0.06 | 1,717,652,313 | 17,617,134 | 18.08 | 2024-08-09 |
| 334 | 2024-08-12 | 964,399 | 1,000 | 0.06 | 1,717,652,313 | 18,593,613 | 19.28 | 2024-08-08 |
| 335 | 2024-08-09 | 963,399 | -2,000 | 0.06 | 1,717,652,313 | 18,709,209 | 19.42 | 2024-08-07 |
| 336 | 2024-08-08 | 965,399 | 2,000 | 0.06 | 1,717,652,313 | 18,246,041 | 18.90 | 2024-08-06 |
| 337 | 2024-08-07 | 963,399 | -6,000 | 0.06 | 1,717,652,313 | 18,015,561 | 18.70 | 2024-08-05 |
| 338 | 2024-08-06 | 969,399 | -1,000 | 0.06 | 1,717,652,313 | 18,748,177 | 19.34 | 2024-08-02 |
| 339 | 2024-08-05 | 970,399 | 5,000 | 0.06 | 1,717,652,313 | 19,941,699 | 20.55 | 2024-08-01 |
| 340 | 2024-08-02 | 965,399 | 1,000 | 0.06 | 1,717,652,313 | 19,983,759 | 20.70 | 2024-07-31 |
| 341 | 2024-07-31 | 964,399 | -1,000 | 0.06 | 1,717,652,313 | 19,336,200 | 20.05 | 2024-07-29 |
| 342 | 2024-07-30 | 965,399 | 19,000 | 0.06 | 1,717,328,145 | 19,838,949 | 20.55 | 2024-07-26 |
| 343 | 2024-07-29 | 946,399 | 8,000 | 0.06 | 1,717,328,145 | 19,117,260 | 20.20 | 2024-07-25 |
| 344 | 2024-07-26 | 938,399 | -11,000 | 0.05 | 1,717,328,145 | 19,987,899 | 21.30 | 2024-07-24 |
| 345 | 2024-07-25 | 949,399 | 7,000 | 0.06 | 1,717,328,145 | 20,839,308 | 21.95 | 2024-07-23 |
| 346 | 2024-07-24 | 942,399 | 12,000 | 0.05 | 1,717,328,145 | 22,240,616 | 23.60 | 2024-07-22 |
| 347 | 2024-07-23 | 930,399 | -20,000 | 0.05 | 1,717,328,145 | 21,957,416 | 23.60 | 2024-07-19 |
| 348 | 2024-07-22 | 950,399 | -1,000 | 0.06 | 1,717,328,145 | 21,288,938 | 22.40 | 2024-07-18 |
| 349 | 2024-07-19 | 951,399 | -11,000 | 0.06 | 1,717,328,145 | 21,121,058 | 22.20 | 2024-07-17 |
| 350 | 2024-07-18 | 962,399 | -4,000 | 0.06 | 1,717,328,145 | 22,712,616 | 23.60 | 2024-07-16 |
| 351 | 2024-07-17 | 966,399 | 14,000 | 0.06 | 1,717,328,145 | 22,178,857 | 22.95 | 2024-07-15 |
| 352 | 2024-07-16 | 952,399 | -2,000 | 0.06 | 1,717,328,145 | 21,428,978 | 22.50 | 2024-07-12 |
| 353 | 2024-07-12 | 954,399 | -2,000 | 0.06 | 1,717,328,145 | 21,617,137 | 22.65 | 2024-07-10 |
| 354 | 2024-07-11 | 956,399 | 1,000 | 0.06 | 1,717,328,145 | 21,805,897 | 22.80 | 2024-07-09 |
| 355 | 2024-07-10 | 955,399 | -1,000 | 0.06 | 1,717,328,145 | 20,206,689 | 21.15 | 2024-07-08 |
| 356 | 2024-07-09 | 956,399 | 32,000 | 0.06 | 1,717,328,145 | 19,749,639 | 20.65 | 2024-07-05 |
| 357 | 2024-07-08 | 924,399 | 4,000 | 0.05 | 1,717,328,145 | 19,458,599 | 21.05 | 2024-07-04 |
| 358 | 2024-07-05 | 920,399 | -3,000 | 0.05 | 1,717,328,145 | 19,558,479 | 21.25 | 2024-07-03 |
| 359 | 2024-07-04 | 923,399 | -9,000 | 0.05 | 1,717,328,145 | 19,299,039 | 20.90 | 2024-07-02 |
| 360 | 2024-07-02 | 932,399 | -3,000 | 0.05 | 1,717,328,145 | 20,466,158 | 21.95 | 2024-06-27 |
| 361 | 2024-06-28 | 935,399 | -7,000 | 0.05 | 1,716,910,178 | 21,327,097 | 22.80 | 2024-06-26 |
| 362 | 2024-06-27 | 942,399 | 16,000 | 0.05 | 1,716,910,178 | 20,591,418 | 21.85 | 2024-06-25 |
| 363 | 2024-06-26 | 926,399 | 17,000 | 0.05 | 1,716,910,178 | 21,585,097 | 23.30 | 2024-06-24 |
| 364 | 2024-06-25 | 909,399 | -6,000 | 0.05 | 1,716,910,178 | 22,325,745 | 24.55 | 2024-06-21 |
| 365 | 2024-06-24 | 915,399 | 5,000 | 0.05 | 1,716,910,178 | 22,518,815 | 24.60 | 2024-06-20 |
| 366 | 2024-06-20 | 910,399 | -54,000 | 0.05 | 1,716,910,178 | 22,213,736 | 24.40 | 2024-06-18 |
| 367 | 2024-06-19 | 964,399 | -3,000 | 0.06 | 1,716,910,178 | 22,663,377 | 23.50 | 2024-06-17 |
| 368 | 2024-06-18 | 967,399 | 59,000 | 0.06 | 1,716,910,178 | 22,492,027 | 23.25 | 2024-06-14 |
| 369 | 2024-06-17 | 908,399 | -16,000 | 0.05 | 1,716,910,178 | 21,392,796 | 23.55 | 2024-06-13 |
| 370 | 2024-06-14 | 924,399 | 7,000 | 0.05 | 1,716,910,178 | 20,660,318 | 22.35 | 2024-06-12 |
| 371 | 2024-06-13 | 917,399 | -5,000 | 0.05 | 1,716,910,178 | 20,779,087 | 22.65 | 2024-06-11 |
| 372 | 2024-06-12 | 922,399 | -11,000 | 0.05 | 1,716,910,178 | 20,707,858 | 22.45 | 2024-06-07 |
| 373 | 2024-06-11 | 933,399 | -3,000 | 0.05 | 1,716,910,178 | 21,048,147 | 22.55 | 2024-06-06 |
| 374 | 2024-06-07 | 936,399 | -2,000 | 0.05 | 1,716,910,178 | 19,570,739 | 20.90 | 2024-06-05 |
| 375 | 2024-06-06 | 938,399 | 3,000 | 0.05 | 1,716,910,178 | 18,955,660 | 20.20 | 2024-06-04 |
| 376 | 2024-06-05 | 935,399 | -1,000 | 0.05 | 1,716,910,178 | 18,941,830 | 20.25 | 2024-06-03 |
| 377 | 2024-06-04 | 936,399 | -2,000 | 0.05 | 1,716,910,178 | 18,166,141 | 19.40 | 2024-05-31 |
| 378 | 2024-06-03 | 938,399 | 4,000 | 0.05 | 1,716,910,178 | 18,908,740 | 20.15 | 2024-05-30 |
| 379 | 2024-05-31 | 934,399 | -7,000 | 0.05 | 1,716,910,178 | 18,108,653 | 19.38 | 2024-05-29 |
| 380 | 2024-05-30 | 941,399 | 5,000 | 0.05 | 1,716,788,761 | 18,733,840 | 19.90 | 2024-05-28 |
| 381 | 2024-05-29 | 936,399 | -11,000 | 0.05 | 1,716,788,761 | 18,559,428 | 19.82 | 2024-05-27 |
| 382 | 2024-05-28 | 947,399 | 3,000 | 0.06 | 1,716,788,761 | 16,844,754 | 17.78 | 2024-05-24 |
| 383 | 2024-05-27 | 944,399 | -2,000 | 0.06 | 1,716,788,761 | 17,282,502 | 18.30 | 2024-05-23 |
| 384 | 2024-05-24 | 946,399 | -6,000 | 0.06 | 1,716,788,761 | 18,189,789 | 19.22 | 2024-05-22 |
| 385 | 2024-05-23 | 952,399 | -30,000 | 0.06 | 1,716,788,761 | 17,733,669 | 18.62 | 2024-05-21 |
| 386 | 2024-05-22 | 982,399 | -13,000 | 0.06 | 1,716,788,761 | 18,822,765 | 19.16 | 2024-05-20 |
| 387 | 2024-05-21 | 995,399 | -88,000 | 0.06 | 1,716,788,761 | 19,171,385 | 19.26 | 2024-05-17 |
| 388 | 2024-05-20 | 1,083,399 | 9,000 | 0.06 | 1,716,788,761 | 19,327,838 | 17.84 | 2024-05-16 |
| 389 | 2024-05-17 | 1,074,399 | 2,000 | 0.06 | 1,716,788,761 | 18,866,446 | 17.56 | 2024-05-14 |
| 390 | 2024-05-16 | 1,072,399 | -1,000 | 0.06 | 1,716,788,761 | 19,153,046 | 17.86 | 2024-05-13 |
| 391 | 2024-05-14 | 1,073,399 | -17,000 | 0.06 | 1,716,788,761 | 19,342,650 | 18.02 | 2024-05-10 |
| 392 | 2024-05-13 | 1,090,399 | -14,000 | 0.06 | 1,716,788,761 | 18,580,399 | 17.04 | 2024-05-09 |
| 393 | 2024-05-10 | 1,104,399 | 1,000 | 0.06 | 1,716,788,761 | 17,294,888 | 15.66 | 2024-05-08 |
| 394 | 2024-05-09 | 1,103,399 | 7,000 | 0.06 | 1,716,788,761 | 17,764,724 | 16.10 | 2024-05-07 |
| 395 | 2024-05-07 | 1,096,399 | -5,000 | 0.06 | 1,716,788,761 | 17,652,024 | 16.10 | 2024-05-03 |
| 396 | 2024-05-06 | 1,101,399 | -1,000 | 0.06 | 1,716,788,761 | 17,534,272 | 15.92 | 2024-05-02 |
| 397 | 2024-05-03 | 1,102,399 | 1,000 | 0.06 | 1,716,788,761 | 17,197,424 | 15.60 | 2024-04-30 |
| 398 | 2024-05-02 | 1,101,399 | -3,000 | 0.06 | 1,716,788,761 | 17,313,992 | 15.72 | 2024-04-29 |
| 399 | 2024-04-30 | 1,104,399 | 1,000 | 0.06 | 1,716,788,761 | 17,074,009 | 15.46 | 2024-04-26 |
| 400 | 2024-04-29 | 1,103,399 | -2,000 | 0.06 | 1,716,772,427 | 16,595,121 | 15.04 | 2024-04-25 |
| 401 | 2024-04-26 | 1,105,399 | 1,000 | 0.06 | 1,716,772,427 | 16,183,041 | 14.64 | 2024-04-24 |
| 402 | 2024-04-25 | 1,104,399 | 1,000 | 0.06 | 1,716,772,427 | 15,770,818 | 14.28 | 2024-04-23 |
| 403 | 2024-04-23 | 1,103,399 | 1,000 | 0.06 | 1,716,772,427 | 15,999,286 | 14.50 | 2024-04-19 |
| 404 | 2024-04-22 | 1,102,399 | -1,000 | 0.06 | 1,716,772,427 | 16,249,361 | 14.74 | 2024-04-18 |
| 405 | 2024-04-18 | 1,103,399 | 10,000 | 0.06 | 1,716,772,427 | 15,756,538 | 14.28 | 2024-04-16 |
| 406 | 2024-04-11 | 1,093,399 | 5,000 | 0.06 | 1,716,772,427 | 17,188,232 | 15.72 | 2024-04-09 |
| 407 | 2024-04-10 | 1,088,399 | 5,000 | 0.06 | 1,716,772,427 | 16,238,913 | 14.92 | 2024-04-08 |
| 408 | 2024-04-08 | 1,083,399 | 1,000 | 0.06 | 1,716,772,427 | 16,792,685 | 15.50 | 2024-04-03 |
| 409 | 2024-03-28 | 1,082,399 | 1,000 | 0.06 | 1,716,613,694 | 16,625,649 | 15.36 | 2024-03-26 |
| 410 | 2024-03-27 | 1,081,399 | 1,000 | 0.06 | 1,716,613,694 | 16,718,429 | 15.46 | 2024-03-25 |
| 411 | 2024-03-26 | 1,080,399 | 2,000 | 0.06 | 1,716,613,694 | 17,048,696 | 15.78 | 2024-03-22 |
| 412 | 2024-03-25 | 1,078,399 | -1,000 | 0.06 | 1,716,613,694 | 17,793,584 | 16.50 | 2024-03-21 |
| 413 | 2024-03-22 | 1,079,399 | 1,000 | 0.06 | 1,716,613,694 | 17,896,435 | 16.58 | 2024-03-20 |
| 414 | 2024-03-19 | 1,078,399 | -1,000 | 0.06 | 1,716,613,694 | 18,311,215 | 16.98 | 2024-03-15 |
| 415 | 2024-03-15 | 1,079,399 | -1,000 | 0.06 | 1,716,613,694 | 18,695,191 | 17.32 | 2024-03-13 |
| 416 | 2024-03-14 | 1,080,399 | -17,000 | 0.06 | 1,716,613,694 | 18,842,159 | 17.44 | 2024-03-12 |
| 417 | 2024-03-12 | 1,097,399 | 5,000 | 0.06 | 1,716,613,694 | 18,633,835 | 16.98 | 2024-03-08 |
| 418 | 2024-03-07 | 1,092,399 | -19,000 | 0.06 | 1,716,613,694 | 17,980,888 | 16.46 | 2024-03-05 |
| 419 | 2024-03-04 | 1,111,399 | -2,000 | 0.06 | 1,716,613,694 | 18,671,503 | 16.80 | 2024-02-29 |
| 420 | 2024-03-01 | 1,113,399 | 1,000 | 0.06 | 1,716,613,694 | 17,836,652 | 16.02 | 2024-02-28 |
| 421 | 2024-02-29 | 1,112,399 | -3,000 | 0.06 | 1,716,613,694 | 19,311,247 | 17.36 | 2024-02-27 |
| 422 | 2024-02-27 | 1,115,399 | 1,000 | 0.06 | 1,716,609,694 | 17,868,692 | 16.02 | 2024-02-23 |
| 423 | 2024-02-23 | 1,114,399 | -1,000 | 0.06 | 1,716,609,694 | 17,986,400 | 16.14 | 2024-02-21 |
| 424 | 2024-02-21 | 1,115,399 | 10,000 | 0.06 | 1,716,609,694 | 17,600,996 | 15.78 | 2024-02-19 |
| 425 | 2024-02-20 | 1,105,399 | -1,000 | 0.06 | 1,716,609,694 | 18,084,328 | 16.36 | 2024-02-16 |
| 426 | 2024-02-15 | 1,106,399 | -4,000 | 0.06 | 1,716,609,694 | 16,927,905 | 15.30 | 2024-02-08 |
| 427 | 2024-02-14 | 1,110,399 | 15,000 | 0.06 | 1,716,609,694 | 15,390,130 | 13.86 | 2024-02-07 |
| 428 | 2024-02-08 | 1,095,399 | 1,000 | 0.06 | 1,716,609,694 | 17,153,948 | 15.66 | 2024-02-06 |
| 429 | 2024-02-07 | 1,094,399 | -2,000 | 0.06 | 1,716,609,694 | 15,628,018 | 14.28 | 2024-02-05 |
| 430 | 2024-02-06 | 1,096,399 | 4,000 | 0.06 | 1,716,609,694 | 15,568,866 | 14.20 | 2024-02-02 |
| 431 | 2024-02-05 | 1,092,399 | 1,000 | 0.06 | 1,716,609,694 | 15,970,873 | 14.62 | 2024-02-01 |
| 432 | 2024-02-02 | 1,091,399 | 14,000 | 0.06 | 1,716,609,694 | 15,497,866 | 14.20 | 2024-01-31 |
| 433 | 2024-02-01 | 1,077,399 | 5,000 | 0.06 | 1,716,609,694 | 16,182,533 | 15.02 | 2024-01-30 |
| 434 | 2024-01-31 | 1,072,399 | 15,000 | 0.06 | 1,716,609,694 | 17,351,416 | 16.18 | 2024-01-29 |
| 435 | 2024-01-29 | 1,057,399 | 5,000 | 0.06 | 1,716,588,694 | 17,975,783 | 17.00 | 2024-01-25 |
| 436 | 2024-01-26 | 1,052,399 | -2,000 | 0.06 | 1,716,588,694 | 17,638,207 | 16.76 | 2024-01-24 |
| 437 | 2024-01-25 | 1,054,399 | 3,000 | 0.06 | 1,716,588,694 | 17,228,880 | 16.34 | 2024-01-23 |
| 438 | 2024-01-24 | 1,051,399 | 4,000 | 0.06 | 1,716,588,694 | 16,822,384 | 16.00 | 2024-01-22 |
| 439 | 2024-01-23 | 1,047,399 | 1,000 | 0.06 | 1,716,588,694 | 17,701,043 | 16.90 | 2024-01-19 |
| 440 | 2024-01-19 | 1,046,399 | 3,000 | 0.06 | 1,716,588,694 | 17,956,207 | 17.16 | 2024-01-17 |
| 441 | 2024-01-17 | 1,043,399 | 30,000 | 0.06 | 1,716,588,694 | 19,970,657 | 19.14 | 2024-01-15 |
| 442 | 2024-01-12 | 1,013,399 | 7,000 | 0.06 | 1,716,588,694 | 17,876,358 | 17.64 | 2024-01-10 |
| 443 | 2024-01-11 | 1,006,399 | 2,000 | 0.06 | 1,716,588,694 | 18,336,590 | 18.22 | 2024-01-09 |
| 444 | 2024-01-09 | 1,004,399 | -23,000 | 0.06 | 1,716,588,694 | 18,581,382 | 18.50 | 2024-01-05 |
| 445 | 2024-01-08 | 1,027,399 | -22,000 | 0.06 | 1,716,588,694 | 18,123,318 | 17.64 | 2024-01-04 |
| 446 | 2024-01-05 | 1,049,399 | -16,000 | 0.06 | 1,716,588,694 | 18,931,158 | 18.04 | 2024-01-03 |
| 447 | 2024-01-03 | 1,065,399 | 3,000 | 0.06 | 1,716,588,694 | 20,114,733 | 18.88 | 2023-12-29 |
| 448 | 2024-01-02 | 1,062,399 | -3,000 | 0.06 | 1,716,588,694 | 19,824,365 | 18.66 | 2023-12-28 |
| 449 | 2023-12-29 | 1,065,399 | -2,000 | 0.06 | 1,716,554,360 | 19,134,566 | 17.96 | 2023-12-27 |
| 450 | 2023-12-28 | 1,067,399 | 1,000 | 0.06 | 1,716,554,360 | 19,106,442 | 17.90 | 2023-12-22 |
| 451 | 2023-12-22 | 1,066,399 | 2,000 | 0.06 | 1,716,554,360 | 19,259,166 | 18.06 | 2023-12-20 |
| 452 | 2023-12-19 | 1,064,399 | -6,000 | 0.06 | 1,716,554,360 | 19,925,549 | 18.72 | 2023-12-15 |
| 453 | 2023-12-18 | 1,070,399 | -5,000 | 0.06 | 1,716,554,360 | 18,924,654 | 17.68 | 2023-12-14 |
| 454 | 2023-12-14 | 1,075,399 | 28,000 | 0.06 | 1,716,554,360 | 18,496,863 | 17.20 | 2023-12-12 |
| 455 | 2023-12-13 | 1,047,399 | -1,000 | 0.06 | 1,716,554,360 | 17,784,835 | 16.98 | 2023-12-11 |
| 456 | 2023-12-12 | 1,048,399 | 2,000 | 0.06 | 1,716,554,360 | 17,676,007 | 16.86 | 2023-12-08 |
| 457 | 2023-12-11 | 1,046,399 | 7,000 | 0.06 | 1,716,554,360 | 17,998,063 | 17.20 | 2023-12-07 |
| 458 | 2023-12-07 | 1,039,399 | -7,000 | 0.06 | 1,716,554,360 | 17,877,663 | 17.20 | 2023-12-05 |
| 459 | 2023-12-06 | 1,046,399 | 3,000 | 0.06 | 1,716,554,360 | 18,144,559 | 17.34 | 2023-12-04 |
| 460 | 2023-12-05 | 1,043,399 | -4,000 | 0.06 | 1,716,554,360 | 18,113,407 | 17.36 | 2023-12-01 |
| 461 | 2023-12-04 | 1,047,399 | 9,000 | 0.06 | 1,716,554,360 | 18,916,026 | 18.06 | 2023-11-30 |
| 462 | 2023-12-01 | 1,038,399 | 8,000 | 0.06 | 1,716,554,360 | 18,774,254 | 18.08 | 2023-11-29 |
| 463 | 2023-11-30 | 1,030,399 | -3,000 | 0.06 | 1,716,554,360 | 19,021,166 | 18.46 | 2023-11-28 |
| 464 | 2023-11-27 | 1,033,399 | 6,000 | 0.06 | 1,716,349,967 | 19,262,557 | 18.64 | 2023-11-23 |
| 465 | 2023-11-24 | 1,027,399 | 3,000 | 0.06 | 1,716,349,967 | 18,637,018 | 18.14 | 2023-11-22 |
| 466 | 2023-11-23 | 1,024,399 | -132,000 | 0.06 | 1,716,349,967 | 19,074,309 | 18.62 | 2023-11-21 |
| 467 | 2023-11-22 | 1,156,399 | 27,000 | 0.07 | 1,716,349,967 | 21,624,661 | 18.70 | 2023-11-20 |
| 468 | 2023-11-21 | 1,129,399 | 31,000 | 0.07 | 1,716,349,967 | 20,555,062 | 18.20 | 2023-11-17 |
| 469 | 2023-11-20 | 1,098,399 | 56,000 | 0.06 | 1,716,349,967 | 20,034,798 | 18.24 | 2023-11-16 |
| 470 | 2023-11-17 | 1,042,399 | 32,000 | 0.06 | 1,716,349,967 | 19,951,517 | 19.14 | 2023-11-15 |
| 471 | 2023-11-16 | 1,010,399 | 2,000 | 0.06 | 1,716,349,967 | 18,753,005 | 18.56 | 2023-11-14 |
| 472 | 2023-11-15 | 1,008,399 | 7,000 | 0.06 | 1,716,349,967 | 17,687,318 | 17.54 | 2023-11-13 |
| 473 | 2023-11-14 | 1,001,399 | 1,000 | 0.06 | 1,716,349,967 | 16,983,727 | 16.96 | 2023-11-10 |
| 474 | 2023-11-13 | 1,000,399 | 2,000 | 0.06 | 1,716,349,967 | 20,158,040 | 20.15 | 2023-11-09 |
| 475 | 2023-11-10 | 998,399 | 6,000 | 0.06 | 1,716,349,967 | 20,317,420 | 20.35 | 2023-11-08 |
| 476 | 2023-11-09 | 992,399 | 11,000 | 0.06 | 1,716,349,967 | 20,344,180 | 20.50 | 2023-11-07 |
| 477 | 2023-11-08 | 981,399 | 1,000 | 0.06 | 1,716,349,967 | 20,707,519 | 21.10 | 2023-11-06 |
| 478 | 2023-11-07 | 980,399 | 1,000 | 0.06 | 1,716,349,967 | 19,804,060 | 20.20 | 2023-11-03 |
| 479 | 2023-11-06 | 979,399 | 2,000 | 0.06 | 1,716,349,967 | 18,745,697 | 19.14 | 2023-11-02 |
| 480 | 2023-11-01 | 977,399 | 3,000 | 0.06 | 1,716,349,967 | 19,313,404 | 19.76 | 2023-10-30 |
| 481 | 2023-10-30 | 974,399 | 1,000 | 0.06 | 1,716,241,501 | 17,656,110 | 18.12 | 2023-10-26 |
| 482 | 2023-10-27 | 973,399 | 5,000 | 0.06 | 1,716,241,501 | 18,124,689 | 18.62 | 2023-10-25 |
| 483 | 2023-10-26 | 968,399 | -2,000 | 0.06 | 1,716,241,501 | 17,934,749 | 18.52 | 2023-10-24 |
| 484 | 2023-10-25 | 970,399 | 1,000 | 0.06 | 1,716,241,501 | 18,709,293 | 19.28 | 2023-10-20 |
| 485 | 2023-10-24 | 969,399 | 11,000 | 0.06 | 1,716,241,501 | 18,903,281 | 19.50 | 2023-10-19 |
| 486 | 2023-10-20 | 958,399 | 1,000 | 0.06 | 1,716,241,501 | 18,650,445 | 19.46 | 2023-10-18 |
| 487 | 2023-10-18 | 957,399 | -7,000 | 0.06 | 1,716,241,501 | 18,305,469 | 19.12 | 2023-10-16 |
| 488 | 2023-10-17 | 964,399 | -1,000 | 0.06 | 1,716,241,501 | 19,172,252 | 19.88 | 2023-10-13 |
| 489 | 2023-10-16 | 965,399 | 4,000 | 0.06 | 1,716,241,501 | 19,404,520 | 20.10 | 2023-10-12 |
| 490 | 2023-10-13 | 961,399 | -5,000 | 0.06 | 1,716,241,501 | 19,516,400 | 20.30 | 2023-10-11 |
| 491 | 2023-10-09 | 966,399 | 2,000 | 0.06 | 1,716,241,501 | 17,975,021 | 18.60 | 2023-10-05 |
| 492 | 2023-10-06 | 964,399 | 2,000 | 0.06 | 1,716,241,501 | 18,130,701 | 18.80 | 2023-10-04 |
| 493 | 2023-10-03 | 962,399 | 19,000 | 0.06 | 1,716,241,501 | 18,497,309 | 19.22 | 2023-09-28 |
| 494 | 2023-09-25 | 943,399 | 1,000 | 0.05 | 1,716,202,334 | 17,849,109 | 18.92 | 2023-09-21 |
| 495 | 2023-09-15 | 942,399 | -2,000 | 0.05 | 1,716,202,334 | 18,697,196 | 19.84 | 2023-09-13 |
| 496 | 2023-09-07 | 944,399 | 7,000 | 0.06 | 1,716,202,334 | 19,454,619 | 20.60 | 2023-09-05 |
| 497 | 2023-09-06 | 937,399 | -3,000 | 0.05 | 1,716,202,334 | 19,966,599 | 21.30 | 2023-09-04 |
| 498 | 2023-09-05 | 940,399 | -1,000 | 0.05 | 1,716,202,334 | 19,278,180 | 20.50 | 2023-08-31 |
| 499 | 2023-08-31 | 941,399 | -22,000 | 0.05 | 1,716,202,334 | 19,486,959 | 20.70 | 2023-08-29 |
| 500 | 2023-08-30 | 963,399 | 15,000 | 0.06 | 1,716,087,334 | 18,458,725 | 19.16 | 2023-08-28 |
| 501 | 2023-08-29 | 948,399 | -30,000 | 0.06 | 1,716,087,334 | 18,000,613 | 18.98 | 2023-08-25 |
| 502 | 2023-08-28 | 978,399 | -217,000 | 0.06 | 1,716,087,334 | 18,961,373 | 19.38 | 2023-08-24 |
| 503 | 2023-08-25 | 1,195,399 | -1,000 | 0.07 | 1,716,087,334 | 22,545,225 | 18.86 | 2023-08-23 |
| 504 | 2023-08-23 | 1,196,399 | -10,000 | 0.07 | 1,716,087,334 | 22,372,661 | 18.70 | 2023-08-21 |
| 505 | 2023-08-21 | 1,206,399 | -15,000 | 0.07 | 1,716,087,334 | 23,862,572 | 19.78 | 2023-08-17 |
| 506 | 2023-08-18 | 1,221,399 | 3,000 | 0.07 | 1,716,087,334 | 23,792,853 | 19.48 | 2023-08-16 |
| 507 | 2023-08-17 | 1,218,399 | 31,000 | 0.07 | 1,716,087,334 | 24,246,140 | 19.90 | 2023-08-15 |
| 508 | 2023-08-16 | 1,187,399 | 7,000 | 0.07 | 1,716,087,334 | 24,104,200 | 20.30 | 2023-08-14 |
| 509 | 2023-08-15 | 1,180,399 | 1,000 | 0.07 | 1,716,087,334 | 24,552,299 | 20.80 | 2023-08-11 |
| 510 | 2023-08-14 | 1,179,399 | -1,000 | 0.07 | 1,716,087,334 | 26,949,267 | 22.85 | 2023-08-10 |
| 511 | 2023-08-11 | 1,180,399 | 3,000 | 0.07 | 1,716,087,334 | 27,149,177 | 23.00 | 2023-08-09 |
| 512 | 2023-08-10 | 1,177,399 | 28,000 | 0.07 | 1,716,087,334 | 27,668,877 | 23.50 | 2023-08-08 |
| 513 | 2023-08-08 | 1,149,399 | -2,000 | 0.07 | 1,716,087,334 | 30,286,664 | 26.35 | 2023-08-04 |
| 514 | 2023-08-07 | 1,151,399 | 1,000 | 0.07 | 1,716,087,334 | 29,245,535 | 25.40 | 2023-08-03 |
| 515 | 2023-08-04 | 1,150,399 | 2,000 | 0.09 | 1,308,207,016 | 29,335,175 | 25.50 | 2023-08-02 |
| 516 | 2023-08-03 | 1,148,399 | 33,000 | 0.09 | 1,308,207,016 | 29,973,214 | 26.10 | 2023-08-01 |
| 517 | 2023-08-02 | 1,115,399 | -10,000 | 0.09 | 1,308,207,016 | 29,446,534 | 26.40 | 2023-07-31 |
| 518 | 2023-08-01 | 1,125,399 | -1,000 | 0.09 | 1,308,207,016 | 30,329,503 | 26.95 | 2023-07-28 |
| 519 | 2023-07-28 | 1,126,399 | 2,000 | 0.09 | 1,308,147,031 | 29,061,094 | 25.80 | 2023-07-26 |
| 520 | 2023-07-27 | 1,124,399 | 5,000 | 0.09 | 1,308,147,031 | 28,784,614 | 25.60 | 2023-07-25 |
| 521 | 2023-07-26 | 1,119,399 | -9,000 | 0.09 | 1,308,147,031 | 27,761,095 | 24.80 | 2023-07-24 |
| 522 | 2023-07-25 | 1,128,399 | -1,000 | 0.09 | 1,308,147,031 | 28,548,495 | 25.30 | 2023-07-21 |
| 523 | 2023-07-24 | 1,129,399 | 4,000 | 0.09 | 1,308,147,031 | 28,856,144 | 25.55 | 2023-07-20 |
| 524 | 2023-07-21 | 1,125,399 | -1,000 | 0.09 | 1,308,147,031 | 29,935,613 | 26.60 | 2023-07-19 |
| 525 | 2023-07-20 | 1,126,399 | 1,000 | 0.09 | 1,308,147,031 | 30,469,093 | 27.05 | 2023-07-18 |
| 526 | 2023-07-19 | 1,125,399 | 29,000 | 0.09 | 1,308,147,031 | 31,567,442 | 28.05 | 2023-07-14 |
| 527 | 2023-07-18 | 1,096,399 | 2,000 | 0.08 | 1,308,147,031 | 30,041,333 | 27.40 | 2023-07-13 |
| 528 | 2023-07-14 | 1,094,399 | -1,000 | 0.08 | 1,308,147,031 | 29,603,493 | 27.05 | 2023-07-12 |
| 529 | 2023-07-13 | 1,095,399 | 8,000 | 0.08 | 1,308,147,031 | 29,794,853 | 27.20 | 2023-07-11 |
| 530 | 2023-07-12 | 1,087,399 | 3,000 | 0.08 | 1,308,147,031 | 28,979,183 | 26.65 | 2023-07-10 |
| 531 | 2023-07-10 | 1,084,399 | 8,000 | 0.08 | 1,308,147,031 | 28,357,034 | 26.15 | 2023-07-06 |
| 532 | 2023-07-07 | 1,076,399 | 30,000 | 0.08 | 1,308,147,031 | 28,793,673 | 26.75 | 2023-07-05 |
| 533 | 2023-07-06 | 1,046,399 | 1,000 | 0.08 | 1,308,147,031 | 28,409,733 | 27.15 | 2023-07-04 |
| 534 | 2023-07-05 | 1,045,399 | -14,000 | 0.08 | 1,308,147,031 | 28,382,583 | 27.15 | 2023-07-03 |
| 535 | 2023-07-04 | 1,059,399 | -1,000 | 0.08 | 1,308,147,031 | 27,120,614 | 25.60 | 2023-06-30 |
| 536 | 2023-07-03 | 1,060,399 | 9,000 | 0.08 | 1,308,147,031 | 26,775,075 | 25.25 | 2023-06-29 |
| 537 | 2023-06-29 | 1,051,399 | 5,000 | 0.08 | 1,308,104,302 | 26,390,115 | 25.10 | 2023-06-27 |
| 538 | 2023-06-27 | 1,046,399 | 1,000 | 0.08 | 1,308,104,302 | 26,003,015 | 24.85 | 2023-06-23 |
| 539 | 2023-06-26 | 1,045,399 | 3,000 | 0.08 | 1,308,104,302 | 26,448,595 | 25.30 | 2023-06-21 |
| 540 | 2023-06-23 | 1,042,399 | -23,000 | 0.08 | 1,308,104,302 | 27,362,974 | 26.25 | 2023-06-20 |
| 541 | 2023-06-20 | 1,065,399 | 2,000 | 0.08 | 1,308,104,302 | 29,724,632 | 27.90 | 2023-06-16 |
| 542 | 2023-06-16 | 1,063,399 | 8,000 | 0.08 | 1,308,104,302 | 28,711,773 | 27.00 | 2023-06-14 |
| 543 | 2023-06-15 | 1,055,399 | -6,000 | 0.08 | 1,308,104,302 | 28,548,543 | 27.05 | 2023-06-13 |
| 544 | 2023-06-14 | 1,061,399 | 2,000 | 0.08 | 1,308,104,302 | 28,020,934 | 26.40 | 2023-06-12 |
| 545 | 2023-06-12 | 1,059,399 | 10,000 | 0.08 | 1,308,104,302 | 28,232,983 | 26.65 | 2023-06-08 |
| 546 | 2023-06-09 | 1,049,399 | -10,000 | 0.08 | 1,308,104,302 | 28,176,363 | 26.85 | 2023-06-07 |
| 547 | 2023-06-08 | 1,059,399 | 9,000 | 0.08 | 1,308,104,302 | 26,961,705 | 25.45 | 2023-06-06 |
| 548 | 2023-06-07 | 1,050,399 | 25,000 | 0.08 | 1,308,104,302 | 27,730,534 | 26.40 | 2023-06-05 |
| 549 | 2023-06-06 | 1,025,399 | -1,000 | 0.08 | 1,308,104,302 | 26,660,374 | 26.00 | 2023-06-02 |
| 550 | 2023-06-05 | 1,026,399 | 2,000 | 0.08 | 1,308,104,302 | 25,711,295 | 25.05 | 2023-06-01 |
| 551 | 2023-05-31 | 1,024,399 | 4,000 | 0.08 | 1,308,104,302 | 26,275,834 | 25.65 | 2023-05-29 |
| 552 | 2023-05-30 | 1,020,399 | -4,000 | 0.08 | 1,308,088,302 | 25,663,035 | 25.15 | 2023-05-25 |
| 553 | 2023-05-25 | 1,024,399 | -3,000 | 0.08 | 1,308,088,302 | 26,634,374 | 26.00 | 2023-05-23 |
| 554 | 2023-05-24 | 1,027,399 | 3,000 | 0.08 | 1,308,088,302 | 27,996,623 | 27.25 | 2023-05-22 |
| 555 | 2023-05-23 | 1,024,399 | 12,000 | 0.08 | 1,308,088,302 | 27,658,773 | 27.00 | 2023-05-19 |
| 556 | 2023-05-22 | 1,012,399 | 2,000 | 0.08 | 1,308,088,302 | 27,840,973 | 27.50 | 2023-05-18 |
| 557 | 2023-05-19 | 1,010,399 | 1,000 | 0.08 | 1,308,088,302 | 25,916,734 | 25.65 | 2023-05-17 |
| 558 | 2023-05-16 | 1,009,399 | 14,000 | 0.08 | 1,308,088,302 | 26,193,904 | 25.95 | 2023-05-12 |
| 559 | 2023-05-15 | 995,399 | 7,000 | 0.08 | 1,308,088,302 | 27,821,402 | 27.95 | 2023-05-11 |
| 560 | 2023-05-10 | 988,399 | -5,000 | 0.08 | 1,308,088,302 | 28,465,891 | 28.80 | 2023-05-08 |
| 561 | 2023-05-08 | 993,399 | -7,000 | 0.08 | 1,308,088,302 | 31,143,059 | 31.35 | 2023-05-04 |
| 562 | 2023-05-04 | 1,000,399 | 1,000 | 0.08 | 1,308,088,302 | 31,812,688 | 31.80 | 2023-05-02 |
| 563 | 2023-05-02 | 999,399 | 7,000 | 0.08 | 1,308,088,302 | 32,380,528 | 32.40 | 2023-04-27 |
| 564 | 2023-04-28 | 992,399 | 5,000 | 0.08 | 1,307,635,635 | 35,329,404 | 35.60 | 2023-04-26 |
| 565 | 2023-04-27 | 987,399 | -1,000 | 0.08 | 1,307,635,635 | 34,805,815 | 35.25 | 2023-04-25 |
| 566 | 2023-04-24 | 988,399 | 1,000 | 0.08 | 1,307,635,635 | 37,064,963 | 37.50 | 2023-04-20 |
| 567 | 2023-04-20 | 987,399 | -6,000 | 0.08 | 1,307,635,635 | 36,731,243 | 37.20 | 2023-04-18 |
| 568 | 2023-04-19 | 993,399 | 1,000 | 0.08 | 1,307,635,635 | 37,699,492 | 37.95 | 2023-04-17 |
| 569 | 2023-04-18 | 992,399 | -9,000 | 0.08 | 1,307,635,635 | 37,661,542 | 37.95 | 2023-04-14 |
| 570 | 2023-04-14 | 1,001,399 | -5,000 | 0.08 | 1,307,635,635 | 36,851,483 | 36.80 | 2023-04-12 |
| 571 | 2023-04-13 | 1,006,399 | 11,000 | 0.08 | 1,307,635,635 | 35,827,804 | 35.60 | 2023-04-11 |
| 572 | 2023-04-12 | 995,399 | -11,000 | 0.08 | 1,307,635,635 | 37,427,002 | 37.60 | 2023-04-06 |
| 573 | 2023-04-11 | 1,006,399 | 14,000 | 0.08 | 1,307,635,635 | 36,532,284 | 36.30 | 2023-04-04 |
| 574 | 2023-04-04 | 992,399 | 9,000 | 0.08 | 1,307,635,635 | 34,485,865 | 34.75 | 2023-03-31 |
| 575 | 2023-03-31 | 983,399 | -1,000 | 0.08 | 1,307,635,635 | 34,222,285 | 34.80 | 2023-03-29 |
| 576 | 2023-03-29 | 984,399 | -22,000 | 0.08 | 1,307,378,478 | 33,666,446 | 34.20 | 2023-03-27 |
| 577 | 2023-03-27 | 1,006,399 | -2,000 | 0.08 | 1,307,378,478 | 35,475,565 | 35.25 | 2023-03-23 |
| 578 | 2023-03-24 | 1,008,399 | -1,000 | 0.08 | 1,307,378,478 | 35,092,285 | 34.80 | 2023-03-22 |
| 579 | 2023-03-23 | 1,009,399 | 48,000 | 0.08 | 1,307,378,478 | 35,076,615 | 34.75 | 2023-03-21 |
| 580 | 2023-03-22 | 961,399 | 4,000 | 0.07 | 1,307,378,478 | 32,399,146 | 33.70 | 2023-03-20 |
| 581 | 2023-03-21 | 957,399 | 176,000 | 0.07 | 1,307,378,478 | 33,221,745 | 34.70 | 2023-03-17 |
| 582 | 2023-03-20 | 781,399 | 2,000 | 0.06 | 1,307,378,478 | 24,848,488 | 31.80 | 2023-03-16 |
| 583 | 2023-03-16 | 779,399 | -1,000 | 0.06 | 1,307,378,478 | 25,408,407 | 32.60 | 2023-03-14 |
| 584 | 2023-03-08 | 780,399 | -1,000 | 0.06 | 1,307,378,478 | 26,260,426 | 33.65 | 2023-03-06 |
| 585 | 2023-03-07 | 781,399 | -1,000 | 0.06 | 1,307,378,478 | 26,255,006 | 33.60 | 2023-03-03 |
| 586 | 2023-03-06 | 782,399 | -1,000 | 0.06 | 1,307,378,478 | 25,154,128 | 32.15 | 2023-03-02 |
| 587 | 2023-03-03 | 783,399 | -17,000 | 0.06 | 1,307,378,478 | 25,382,128 | 32.40 | 2023-03-01 |
| 588 | 2023-03-02 | 800,399 | -1,000 | 0.06 | 1,307,378,478 | 24,051,990 | 30.05 | 2023-02-28 |
| 589 | 2023-02-27 | 801,399 | 15,000 | 0.06 | 1,307,244,141 | 24,883,439 | 31.05 | 2023-02-23 |
| 590 | 2023-02-22 | 786,399 | -22,000 | 0.06 | 1,307,244,141 | 24,260,409 | 30.85 | 2023-02-20 |
| 591 | 2023-02-21 | 808,399 | -3,000 | 0.06 | 1,307,244,141 | 24,696,589 | 30.55 | 2023-02-17 |
| 592 | 2023-02-20 | 811,399 | -3,000 | 0.06 | 1,307,244,141 | 24,788,239 | 30.55 | 2023-02-16 |
| 593 | 2023-02-17 | 814,399 | -1,000 | 0.06 | 1,307,244,141 | 25,938,608 | 31.85 | 2023-02-15 |
| 594 | 2023-02-16 | 815,399 | -3,000 | 0.06 | 1,307,244,141 | 24,869,670 | 30.50 | 2023-02-14 |
| 595 | 2023-02-15 | 818,399 | -10,000 | 0.06 | 1,307,244,141 | 25,206,689 | 30.80 | 2023-02-13 |
| 596 | 2023-02-14 | 828,399 | 6,000 | 0.06 | 1,307,244,141 | 25,141,910 | 30.35 | 2023-02-10 |
| 597 | 2023-02-13 | 822,399 | -10,000 | 0.06 | 1,307,244,141 | 26,234,528 | 31.90 | 2023-02-09 |
| 598 | 2023-02-10 | 832,399 | -6,000 | 0.06 | 1,307,244,141 | 25,596,269 | 30.75 | 2023-02-08 |
| 599 | 2023-02-08 | 838,399 | 15,000 | 0.06 | 1,307,244,141 | 25,613,089 | 30.55 | 2023-02-06 |
| 600 | 2023-02-07 | 823,399 | 1,000 | 0.06 | 1,307,244,141 | 26,266,428 | 31.90 | 2023-02-03 |
| 601 | 2023-02-06 | 822,399 | 1,000 | 0.06 | 1,307,244,141 | 26,769,087 | 32.55 | 2023-02-02 |
| 602 | 2023-02-03 | 821,399 | -3,000 | 0.06 | 1,307,244,141 | 25,791,929 | 31.40 | 2023-02-01 |
| 603 | 2023-01-30 | 824,399 | -10,000 | 0.06 | 1,306,836,740 | 27,411,267 | 33.25 | 2023-01-26 |
| 604 | 2023-01-27 | 834,399 | 3,000 | 0.06 | 1,306,836,740 | 25,991,529 | 31.15 | 2023-01-20 |
| 605 | 2023-01-26 | 831,399 | -4,000 | 0.06 | 1,306,836,740 | 25,773,369 | 31.00 | 2023-01-19 |
| 606 | 2023-01-20 | 835,399 | -15,000 | 0.06 | 1,306,836,740 | 25,772,059 | 30.85 | 2023-01-18 |
| 607 | 2023-01-19 | 850,399 | -1,000 | 0.07 | 1,306,836,740 | 25,767,090 | 30.30 | 2023-01-17 |
| 608 | 2023-01-18 | 851,399 | 13,000 | 0.07 | 1,306,836,740 | 25,329,120 | 29.75 | 2023-01-16 |
| 609 | 2023-01-16 | 838,399 | -2,000 | 0.06 | 1,306,836,740 | 24,774,690 | 29.55 | 2023-01-12 |
| 610 | 2023-01-13 | 840,399 | 1,000 | 0.06 | 1,306,836,740 | 24,791,771 | 29.50 | 2023-01-11 |
| 611 | 2023-01-12 | 839,399 | -3,000 | 0.06 | 1,306,836,740 | 25,349,850 | 30.20 | 2023-01-10 |
| 612 | 2023-01-11 | 842,399 | 18,000 | 0.06 | 1,306,836,740 | 24,766,531 | 29.40 | 2023-01-09 |
| 613 | 2023-01-10 | 824,399 | -1,000 | 0.06 | 1,306,836,740 | 23,412,932 | 28.40 | 2023-01-06 |
| 614 | 2023-01-09 | 825,399 | -1,000 | 0.06 | 1,306,836,740 | 22,739,742 | 27.55 | 2023-01-05 |
| 615 | 2023-01-06 | 826,399 | 6,000 | 0.06 | 1,306,836,740 | 22,725,973 | 27.50 | 2023-01-04 |
| 616 | 2023-01-04 | 820,399 | -10,000 | 0.06 | 1,306,836,740 | 22,355,873 | 27.25 | 2022-12-30 |
| 617 | 2023-01-03 | 830,399 | 3,000 | 0.06 | 1,306,836,740 | 22,503,813 | 27.10 | 2022-12-29 |
| 618 | 2022-12-30 | 827,399 | 1,000 | 0.06 | 1,306,641,813 | 22,753,473 | 27.50 | 2022-12-28 |
| 619 | 2022-12-29 | 826,399 | 6,000 | 0.06 | 1,306,641,813 | 22,064,853 | 26.70 | 2022-12-23 |
| 620 | 2022-12-28 | 820,399 | 3,000 | 0.06 | 1,306,641,813 | 22,601,992 | 27.55 | 2022-12-22 |
| 621 | 2022-12-23 | 817,399 | -1,000 | 0.06 | 1,306,641,813 | 22,601,082 | 27.65 | 2022-12-21 |
| 622 | 2022-12-22 | 818,399 | 2,000 | 0.06 | 1,306,641,813 | 21,892,173 | 26.75 | 2022-12-20 |
| 623 | 2022-12-21 | 816,399 | 5,000 | 0.06 | 1,306,641,813 | 22,573,432 | 27.65 | 2022-12-19 |
| 624 | 2022-12-19 | 811,399 | -6,000 | 0.06 | 1,306,641,813 | 23,246,581 | 28.65 | 2022-12-15 |
| 625 | 2022-12-16 | 817,399 | -31,000 | 0.06 | 1,306,641,813 | 22,601,082 | 27.65 | 2022-12-14 |
| 626 | 2022-12-15 | 848,399 | 34,000 | 0.06 | 1,306,641,813 | 26,300,369 | 31.00 | 2022-12-13 |
| 627 | 2022-12-14 | 814,399 | 1,000 | 0.06 | 1,306,641,813 | 21,500,134 | 26.40 | 2022-12-12 |
| 628 | 2022-12-13 | 813,399 | -18,000 | 0.06 | 1,306,641,813 | 21,799,093 | 26.80 | 2022-12-09 |
| 629 | 2022-12-12 | 831,399 | 4,000 | 0.06 | 1,306,641,813 | 20,868,115 | 25.10 | 2022-12-08 |
| 630 | 2022-12-09 | 827,399 | 1,000 | 0.06 | 1,306,641,813 | 20,850,455 | 25.20 | 2022-12-07 |
| 631 | 2022-12-07 | 826,399 | 9,000 | 0.06 | 1,306,641,813 | 22,188,813 | 26.85 | 2022-12-05 |
| 632 | 2022-12-06 | 817,399 | -3,000 | 0.06 | 1,306,641,813 | 21,374,984 | 26.15 | 2022-12-02 |
| 633 | 2022-12-05 | 820,399 | -1,000 | 0.06 | 1,306,641,813 | 21,658,534 | 26.40 | 2022-12-01 |
| 634 | 2022-12-02 | 821,399 | 1,000 | 0.06 | 1,306,641,813 | 22,095,633 | 26.90 | 2022-11-30 |
| 635 | 2022-12-01 | 820,399 | 2,000 | 0.06 | 1,306,641,813 | 21,822,613 | 26.60 | 2022-11-29 |
| 636 | 2022-11-30 | 818,399 | -12,000 | 0.06 | 1,306,641,813 | 21,237,454 | 25.95 | 2022-11-28 |
| 637 | 2022-11-29 | 830,399 | 10,000 | 0.06 | 1,306,565,969 | 21,714,934 | 26.15 | 2022-11-25 |
| 638 | 2022-11-28 | 820,399 | -1,000 | 0.06 | 1,306,565,969 | 22,314,853 | 27.20 | 2022-11-24 |
| 639 | 2022-11-25 | 821,399 | -1,000 | 0.06 | 1,306,565,969 | 22,218,843 | 27.05 | 2022-11-23 |
| 640 | 2022-11-24 | 822,399 | -2,000 | 0.06 | 1,306,565,969 | 21,546,854 | 26.20 | 2022-11-22 |
| 641 | 2022-11-23 | 824,399 | 3,000 | 0.06 | 1,306,565,969 | 21,970,233 | 26.65 | 2022-11-21 |
| 642 | 2022-11-22 | 821,399 | 3,000 | 0.06 | 1,306,565,969 | 21,808,143 | 26.55 | 2022-11-18 |
| 643 | 2022-11-21 | 818,399 | -23,000 | 0.06 | 1,306,565,969 | 22,424,133 | 27.40 | 2022-11-17 |
| 644 | 2022-11-18 | 841,399 | 6,000 | 0.06 | 1,306,565,969 | 23,222,612 | 27.60 | 2022-11-16 |
| 645 | 2022-11-17 | 835,399 | 9,000 | 0.06 | 1,306,565,969 | 23,474,712 | 28.10 | 2022-11-15 |
| 646 | 2022-11-16 | 826,399 | -12,000 | 0.06 | 1,306,565,969 | 21,403,734 | 25.90 | 2022-11-14 |
| 647 | 2022-11-15 | 838,399 | -8,000 | 0.06 | 1,306,565,969 | 20,373,096 | 24.30 | 2022-11-11 |
| 648 | 2022-11-14 | 846,399 | 3,000 | 0.06 | 1,306,565,969 | 19,636,457 | 23.20 | 2022-11-10 |
| 649 | 2022-11-11 | 843,399 | -14,000 | 0.06 | 1,306,565,969 | 20,241,576 | 24.00 | 2022-11-09 |
| 650 | 2022-11-10 | 857,399 | 8,000 | 0.07 | 1,306,565,969 | 19,119,998 | 22.30 | 2022-11-08 |
| 651 | 2022-11-09 | 849,399 | -2,000 | 0.07 | 1,306,565,969 | 19,536,177 | 23.00 | 2022-11-07 |
| 652 | 2022-11-08 | 851,399 | -7,000 | 0.07 | 1,306,565,969 | 16,755,532 | 19.68 | 2022-11-04 |
| 653 | 2022-11-07 | 858,399 | -1,000 | 0.07 | 1,306,565,969 | 16,223,741 | 18.90 | 2022-11-03 |
| 654 | 2022-11-04 | 859,399 | 1,000 | 0.07 | 1,306,565,969 | 16,655,153 | 19.38 | 2022-11-02 |
| 655 | 2022-11-03 | 858,399 | -1,000 | 0.07 | 1,306,565,969 | 16,652,941 | 19.40 | 2022-11-01 |
| 656 | 2022-11-01 | 859,399 | 2,000 | 0.07 | 1,306,565,969 | 15,881,694 | 18.48 | 2022-10-28 |
| 657 | 2022-10-31 | 857,399 | -2,000 | 0.07 | 1,306,565,969 | 16,925,056 | 19.74 | 2022-10-27 |
| 658 | 2022-10-28 | 859,399 | -3,000 | 0.07 | 1,306,506,969 | 16,002,009 | 18.62 | 2022-10-26 |
| 659 | 2022-10-26 | 862,399 | -1,000 | 0.07 | 1,306,506,969 | 14,833,263 | 17.20 | 2022-10-24 |
| 660 | 2022-10-24 | 863,399 | -2,000 | 0.07 | 1,306,506,969 | 15,213,090 | 17.62 | 2022-10-20 |
| 661 | 2022-10-19 | 865,399 | -1,000 | 0.07 | 1,306,506,969 | 14,694,475 | 16.98 | 2022-10-17 |
| 662 | 2022-10-17 | 866,399 | 1,000 | 0.07 | 1,306,506,969 | 14,295,584 | 16.50 | 2022-10-13 |
| 663 | 2022-10-13 | 865,399 | -1,000 | 0.07 | 1,306,506,969 | 13,707,920 | 15.84 | 2022-10-11 |
| 664 | 2022-10-12 | 866,399 | 1,000 | 0.07 | 1,306,506,969 | 14,191,616 | 16.38 | 2022-10-10 |
| 665 | 2022-10-11 | 865,399 | 1,000 | 0.07 | 1,306,506,969 | 15,646,414 | 18.08 | 2022-10-07 |
| 666 | 2022-10-05 | 864,399 | -14,000 | 0.07 | 1,306,506,969 | 15,524,606 | 17.96 | 2022-09-30 |
| 667 | 2022-09-30 | 878,399 | -7,000 | 0.07 | 1,306,506,969 | 16,250,382 | 18.50 | 2022-09-28 |
| 668 | 2022-09-28 | 885,399 | 7,000 | 0.07 | 1,304,600,636 | 17,212,157 | 19.44 | 2022-09-26 |
| 669 | 2022-09-27 | 878,399 | 1,000 | 0.07 | 1,304,600,636 | 16,900,397 | 19.24 | 2022-09-23 |
| 670 | 2022-09-21 | 877,399 | -27,000 | 0.07 | 1,304,600,636 | 17,635,720 | 20.10 | 2022-09-19 |
| 671 | 2022-09-19 | 904,399 | -2,000 | 0.07 | 1,304,600,636 | 19,535,018 | 21.60 | 2022-09-15 |
| 672 | 2022-09-16 | 906,399 | 2,000 | 0.07 | 1,304,600,636 | 19,396,939 | 21.40 | 2022-09-14 |
| 673 | 2022-09-09 | 904,399 | -32,000 | 0.07 | 1,304,600,636 | 20,303,758 | 22.45 | 2022-09-07 |
| 674 | 2022-09-08 | 936,399 | -50,000 | 0.07 | 1,304,600,636 | 21,022,158 | 22.45 | 2022-09-06 |
| 675 | 2022-09-07 | 986,399 | 50,000 | 0.08 | 1,304,600,636 | 21,750,098 | 22.05 | 2022-09-05 |
| 676 | 2022-09-06 | 936,399 | 2,000 | 0.07 | 1,304,600,636 | 20,834,878 | 22.25 | 2022-09-02 |
| 677 | 2022-09-05 | 934,399 | 34,000 | 0.07 | 1,304,600,636 | 21,584,617 | 23.10 | 2022-09-01 |
| 678 | 2022-09-02 | 900,399 | 6,000 | 0.07 | 1,304,600,636 | 20,889,257 | 23.20 | 2022-08-31 |
| 679 | 2022-09-01 | 894,399 | 6,000 | 0.07 | 1,304,600,636 | 20,526,457 | 22.95 | 2022-08-30 |
| 680 | 2022-08-31 | 888,399 | 6,000 | 0.07 | 1,304,600,636 | 20,788,537 | 23.40 | 2022-08-29 |
| 681 | 2022-08-29 | 882,399 | -15,000 | 0.07 | 1,302,084,970 | 21,265,816 | 24.10 | 2022-08-25 |
| 682 | 2022-08-26 | 897,399 | 10,000 | 0.07 | 1,302,084,970 | 20,729,917 | 23.10 | 2022-08-24 |
| 683 | 2022-08-24 | 887,399 | -19,000 | 0.07 | 1,302,084,970 | 21,208,836 | 23.90 | 2022-08-22 |
| 684 | 2022-08-23 | 906,399 | -20,000 | 0.07 | 1,302,084,970 | 21,662,936 | 23.90 | 2022-08-19 |
| 685 | 2022-08-22 | 926,399 | 1,000 | 0.07 | 1,302,084,970 | 22,511,496 | 24.30 | 2022-08-18 |
| 686 | 2022-08-19 | 925,399 | 1,000 | 0.07 | 1,302,084,970 | 22,718,545 | 24.55 | 2022-08-17 |
| 687 | 2022-08-18 | 924,399 | 3,000 | 0.07 | 1,302,084,970 | 22,647,776 | 24.50 | 2022-08-16 |
| 688 | 2022-08-17 | 921,399 | 63,000 | 0.07 | 1,302,084,970 | 23,265,325 | 25.25 | 2022-08-15 |
| 689 | 2022-08-16 | 858,399 | 4,000 | 0.07 | 1,302,084,970 | 22,490,054 | 26.20 | 2022-08-12 |
| 690 | 2022-08-15 | 854,399 | 7,000 | 0.07 | 1,302,084,970 | 22,342,534 | 26.15 | 2022-08-11 |
| 691 | 2022-08-12 | 847,399 | 4,000 | 0.07 | 1,302,084,970 | 21,396,825 | 25.25 | 2022-08-10 |
| 692 | 2022-08-11 | 843,399 | 1,000 | 0.06 | 1,302,084,970 | 22,265,734 | 26.40 | 2022-08-09 |
| 693 | 2022-08-10 | 842,399 | -36,000 | 0.06 | 1,302,084,970 | 22,786,893 | 27.05 | 2022-08-08 |
| 694 | 2022-08-09 | 878,399 | -17,000 | 0.07 | 1,302,084,970 | 24,243,812 | 27.60 | 2022-08-05 |
| 695 | 2022-08-08 | 895,399 | 4,000 | 0.07 | 1,302,084,970 | 21,802,966 | 24.35 | 2022-08-04 |
| 696 | 2022-08-05 | 891,399 | 2,000 | 0.07 | 1,302,084,970 | 20,680,457 | 23.20 | 2022-08-03 |
| 697 | 2022-08-04 | 889,399 | 1,000 | 0.07 | 1,302,084,970 | 20,100,417 | 22.60 | 2022-08-02 |
| 698 | 2022-08-03 | 888,399 | 1,000 | 0.07 | 1,302,084,970 | 20,477,597 | 23.05 | 2022-08-01 |
| 699 | 2022-08-02 | 887,399 | 6,000 | 0.07 | 1,302,084,970 | 20,853,877 | 23.50 | 2022-07-29 |
| 700 | 2022-08-01 | 881,399 | -1,000 | 0.07 | 1,302,084,970 | 21,550,206 | 24.45 | 2022-07-28 |
| 701 | 2022-07-28 | 882,399 | 17,000 | 0.07 | 1,301,812,904 | 21,662,895 | 24.55 | 2022-07-26 |
| 702 | 2022-07-26 | 865,399 | -128,000 | 0.07 | 1,301,812,904 | 22,716,724 | 26.25 | 2022-07-22 |
| 703 | 2022-07-25 | 993,399 | -12,000 | 0.08 | 1,301,812,904 | 25,778,704 | 25.95 | 2022-07-21 |
| 704 | 2022-07-22 | 1,005,399 | -21,000 | 0.08 | 1,301,812,904 | 26,140,374 | 26.00 | 2022-07-20 |
| 705 | 2022-07-20 | 1,026,399 | 8,000 | 0.08 | 1,301,812,904 | 26,378,454 | 25.70 | 2022-07-18 |
| 706 | 2022-07-19 | 1,018,399 | -13,000 | 0.08 | 1,301,812,904 | 25,307,215 | 24.85 | 2022-07-15 |
| 707 | 2022-07-18 | 1,031,399 | -8,000 | 0.08 | 1,301,812,904 | 25,681,835 | 24.90 | 2022-07-14 |
| 708 | 2022-07-15 | 1,039,399 | 10,000 | 0.08 | 1,301,812,904 | 25,101,486 | 24.15 | 2022-07-13 |
| 709 | 2022-07-14 | 1,029,399 | 1,000 | 0.08 | 1,301,812,904 | 25,065,866 | 24.35 | 2022-07-12 |
| 710 | 2022-07-13 | 1,028,399 | 12,000 | 0.08 | 1,301,812,904 | 25,812,815 | 25.10 | 2022-07-11 |
| 711 | 2022-07-11 | 1,016,399 | 6,000 | 0.08 | 1,301,812,904 | 25,816,535 | 25.40 | 2022-07-07 |
| 712 | 2022-07-08 | 1,010,399 | 26,000 | 0.08 | 1,301,812,904 | 25,967,254 | 25.70 | 2022-07-06 |
| 713 | 2022-07-07 | 984,399 | 9,000 | 0.08 | 1,301,812,904 | 25,742,034 | 26.15 | 2022-07-05 |
| 714 | 2022-07-06 | 975,399 | 25,000 | 0.07 | 1,301,812,904 | 25,945,613 | 26.60 | 2022-07-04 |
| 715 | 2022-07-05 | 950,399 | 39,000 | 0.07 | 1,301,812,904 | 26,991,332 | 28.40 | 2022-06-30 |
| 716 | 2022-07-04 | 911,399 | -19,000 | 0.07 | 1,301,812,904 | 25,610,312 | 28.10 | 2022-06-29 |
| 717 | 2022-06-30 | 930,399 | 9,000 | 0.07 | 1,301,812,904 | 26,935,051 | 28.95 | 2022-06-28 |
| 718 | 2022-06-29 | 921,399 | -62,000 | 0.07 | 1,301,780,237 | 25,937,382 | 28.15 | 2022-06-27 |
| 719 | 2022-06-28 | 983,399 | -10,000 | 0.08 | 1,301,780,237 | 25,912,564 | 26.35 | 2022-06-24 |
| 720 | 2022-06-27 | 993,399 | 104,000 | 0.08 | 1,301,780,237 | 25,431,014 | 25.60 | 2022-06-23 |
| 721 | 2022-06-24 | 889,399 | 5,000 | 0.07 | 1,301,780,237 | 22,768,614 | 25.60 | 2022-06-22 |
| 722 | 2022-06-22 | 884,399 | 42,000 | 0.07 | 1,301,780,237 | 22,905,934 | 25.90 | 2022-06-20 |
| 723 | 2022-06-21 | 842,399 | -6,000 | 0.06 | 1,301,780,237 | 22,407,813 | 26.60 | 2022-06-17 |
| 724 | 2022-06-20 | 848,399 | 2,000 | 0.07 | 1,301,780,237 | 22,440,154 | 26.45 | 2022-06-16 |
| 725 | 2022-06-17 | 846,399 | -11,000 | 0.07 | 1,301,780,237 | 22,514,213 | 26.60 | 2022-06-15 |
| 726 | 2022-06-16 | 857,399 | 16,000 | 0.07 | 1,301,780,237 | 22,849,683 | 26.65 | 2022-06-14 |
| 727 | 2022-06-15 | 841,399 | 1,000 | 0.06 | 1,301,780,237 | 23,432,962 | 27.85 | 2022-06-13 |
| 728 | 2022-06-14 | 840,399 | -7,000 | 0.06 | 1,301,780,237 | 24,833,790 | 29.55 | 2022-06-10 |
| 729 | 2022-06-13 | 847,399 | 9,000 | 0.07 | 1,301,780,237 | 24,320,351 | 28.70 | 2022-06-09 |
| 730 | 2022-06-09 | 838,399 | 1,000 | 0.06 | 1,301,780,237 | 24,648,931 | 29.40 | 2022-06-07 |
| 731 | 2022-06-08 | 837,399 | -7,000 | 0.06 | 1,301,780,237 | 25,331,320 | 30.25 | 2022-06-06 |
| 732 | 2022-06-07 | 844,399 | 2,000 | 0.06 | 1,301,780,237 | 25,078,650 | 29.70 | 2022-06-02 |
| 733 | 2022-06-06 | 842,399 | -3,000 | 0.06 | 1,301,780,237 | 24,640,171 | 29.25 | 2022-06-01 |
| 734 | 2022-06-02 | 845,399 | -11,000 | 0.06 | 1,301,780,237 | 25,150,620 | 29.75 | 2022-05-31 |
| 735 | 2022-06-01 | 856,399 | 9,000 | 0.07 | 1,301,780,237 | 24,450,191 | 28.55 | 2022-05-30 |
| 736 | 2022-05-31 | 847,399 | -1,000 | 0.07 | 1,301,780,237 | 24,023,762 | 28.35 | 2022-05-27 |
| 737 | 2022-05-30 | 848,399 | 30,000 | 0.07 | 1,301,745,237 | 23,543,072 | 27.75 | 2022-05-26 |
| 738 | 2022-05-27 | 818,399 | -20,000 | 0.06 | 1,301,745,237 | 22,997,012 | 28.10 | 2022-05-25 |
| 739 | 2022-05-26 | 838,399 | 2,000 | 0.06 | 1,301,745,237 | 23,181,732 | 27.65 | 2022-05-24 |
| 740 | 2022-05-24 | 836,399 | -28,000 | 0.06 | 1,301,745,237 | 24,673,771 | 29.50 | 2022-05-20 |
| 741 | 2022-05-23 | 864,399 | 7,000 | 0.07 | 1,301,745,237 | 25,197,231 | 29.15 | 2022-05-19 |
| 742 | 2022-05-20 | 857,399 | 4,000 | 0.07 | 1,301,745,237 | 25,293,271 | 29.50 | 2022-05-18 |
| 743 | 2022-05-19 | 853,399 | 2,000 | 0.07 | 1,301,745,237 | 24,748,571 | 29.00 | 2022-05-17 |
| 744 | 2022-05-18 | 851,399 | 5,000 | 0.07 | 1,301,745,237 | 23,115,483 | 27.15 | 2022-05-16 |
| 745 | 2022-05-17 | 846,399 | -7,000 | 0.07 | 1,301,745,237 | 22,810,453 | 26.95 | 2022-05-13 |
| 746 | 2022-05-16 | 853,399 | 5,486 | 0.07 | 1,301,745,237 | 20,993,615 | 24.60 | 2022-05-12 |
| 747 | 2022-05-13 | 847,913 | -9,000 | 0.07 | 1,301,745,237 | 21,706,573 | 25.60 | 2022-05-11 |
| 748 | 2022-05-12 | 856,913 | 13,000 | 0.07 | 1,301,745,237 | 21,165,751 | 24.70 | 2022-05-10 |
| 749 | 2022-05-11 | 843,913 | -2,000 | 0.06 | 1,301,745,237 | 23,882,738 | 28.30 | 2022-05-06 |
| 750 | 2022-05-10 | 845,913 | 1,000 | 0.06 | 1,301,745,237 | 25,081,320 | 29.65 | 2022-05-05 |
| 751 | 2022-05-06 | 844,913 | 10,000 | 0.06 | 1,301,745,237 | 25,178,407 | 29.80 | 2022-05-04 |
| 752 | 2022-05-05 | 834,913 | 1,000 | 0.06 | 1,301,745,237 | 25,840,557 | 30.95 | 2022-05-03 |
| 753 | 2022-05-04 | 833,913 | -14,000 | 0.06 | 1,301,745,237 | 26,018,086 | 31.20 | 2022-04-29 |
| 754 | 2022-05-03 | 847,913 | 11,000 | 0.07 | 1,301,745,237 | 24,928,642 | 29.40 | 2022-04-28 |
| 755 | 2022-04-29 | 836,913 | -12,000 | 0.06 | 1,301,698,069 | 24,730,779 | 29.55 | 2022-04-27 |
| 756 | 2022-04-28 | 848,913 | -10,000 | 0.07 | 1,301,698,069 | 23,981,792 | 28.25 | 2022-04-26 |
| 757 | 2022-04-27 | 858,913 | 11,000 | 0.07 | 1,301,698,069 | 23,362,434 | 27.20 | 2022-04-25 |
| 758 | 2022-04-22 | 847,913 | 12,000 | 0.07 | 1,301,698,069 | 24,843,851 | 29.30 | 2022-04-20 |
| 759 | 2022-04-21 | 835,913 | 1,000 | 0.06 | 1,301,698,069 | 24,826,616 | 29.70 | 2022-04-19 |
| 760 | 2022-04-20 | 834,913 | -13,000 | 0.06 | 1,301,698,069 | 25,548,338 | 30.60 | 2022-04-14 |
| 761 | 2022-04-19 | 847,913 | -1,000 | 0.07 | 1,301,698,069 | 24,335,103 | 28.70 | 2022-04-13 |
| 762 | 2022-04-14 | 848,913 | 8,000 | 0.07 | 1,301,698,069 | 24,788,260 | 29.20 | 2022-04-12 |
| 763 | 2022-04-13 | 840,913 | 14,000 | 0.06 | 1,301,698,069 | 23,545,564 | 28.00 | 2022-04-11 |
| 764 | 2022-04-12 | 826,913 | -9,000 | 0.06 | 1,301,698,069 | 25,014,118 | 30.25 | 2022-04-08 |
| 765 | 2022-04-11 | 835,913 | 10,000 | 0.06 | 1,301,698,069 | 24,952,003 | 29.85 | 2022-04-07 |
| 766 | 2022-04-08 | 825,913 | 144,000 | 0.06 | 1,301,698,069 | 25,314,233 | 30.65 | 2022-04-06 |
| 767 | 2022-04-07 | 681,913 | 8,000 | 0.05 | 1,301,698,069 | 22,264,459 | 32.65 | 2022-04-04 |
| 768 | 2022-04-04 | 673,913 | 3,000 | 0.05 | 1,301,698,069 | 22,441,303 | 33.30 | 2022-03-31 |
| 769 | 2022-04-01 | 670,913 | -21,000 | 0.05 | 1,301,698,069 | 22,743,951 | 33.90 | 2022-03-30 |
| 770 | 2022-03-31 | 691,913 | -10,000 | 0.05 | 1,301,698,069 | 22,902,320 | 33.10 | 2022-03-29 |
| 771 | 2022-03-30 | 701,913 | 10,000 | 0.05 | 1,301,522,760 | 23,057,842 | 32.85 | 2022-03-28 |
| 772 | 2022-03-29 | 691,913 | 55,000 | 0.05 | 1,301,522,760 | 22,694,746 | 32.80 | 2022-03-25 |
| 773 | 2022-03-25 | 636,913 | 4,000 | 0.05 | 1,301,522,760 | 22,164,572 | 34.80 | 2022-03-23 |
| 774 | 2022-03-24 | 632,913 | -2,000 | 0.05 | 1,301,522,760 | 22,215,246 | 35.10 | 2022-03-22 |
| 775 | 2022-03-23 | 634,913 | -15,000 | 0.05 | 1,301,522,760 | 21,460,059 | 33.80 | 2022-03-21 |
| 776 | 2022-03-22 | 649,913 | -19,000 | 0.05 | 1,301,522,760 | 21,577,112 | 33.20 | 2022-03-18 |
| 777 | 2022-03-21 | 668,913 | -132,000 | 0.05 | 1,301,522,760 | 22,508,922 | 33.65 | 2022-03-17 |
| 778 | 2022-03-17 | 800,913 | 1,000 | 0.06 | 1,301,522,760 | 20,583,464 | 25.70 | 2022-03-15 |
| 779 | 2022-03-15 | 799,913 | 9,000 | 0.06 | 1,301,522,760 | 25,237,255 | 31.55 | 2022-03-11 |
| 780 | 2022-03-14 | 790,913 | 6,000 | 0.06 | 1,301,522,760 | 26,614,222 | 33.65 | 2022-03-10 |
| 781 | 2022-03-10 | 784,913 | 16,000 | 0.06 | 1,301,522,760 | 25,588,164 | 32.60 | 2022-03-08 |
| 782 | 2022-03-09 | 768,913 | 35,000 | 0.06 | 1,301,522,760 | 26,335,270 | 34.25 | 2022-03-07 |
| 783 | 2022-03-08 | 733,913 | 2,000 | 0.06 | 1,301,522,760 | 27,668,520 | 37.70 | 2022-03-04 |
| 784 | 2022-03-04 | 731,913 | 2,000 | 0.06 | 1,301,522,760 | 28,398,224 | 38.80 | 2022-03-02 |
| 785 | 2022-03-03 | 729,913 | 4,000 | 0.06 | 1,301,522,760 | 29,160,024 | 39.95 | 2022-03-01 |
| 786 | 2022-03-02 | 725,913 | -7,000 | 0.06 | 1,301,522,760 | 29,399,477 | 40.50 | 2022-02-28 |
| 787 | 2022-03-01 | 732,913 | 4,000 | 0.06 | 1,301,522,760 | 30,122,724 | 41.10 | 2022-02-25 |
| 788 | 2022-02-28 | 728,913 | -6,000 | 0.06 | 1,301,522,760 | 28,500,498 | 39.10 | 2022-02-24 |
| 789 | 2022-02-25 | 734,913 | -8,000 | 0.06 | 1,301,393,937 | 29,616,994 | 40.30 | 2022-02-23 |
| 790 | 2022-02-24 | 742,913 | 5,000 | 0.06 | 1,301,393,937 | 27,673,509 | 37.25 | 2022-02-22 |
| 791 | 2022-02-22 | 737,913 | 1,000 | 0.06 | 1,301,393,937 | 28,704,816 | 38.90 | 2022-02-18 |
| 792 | 2022-02-21 | 736,913 | -10,000 | 0.06 | 1,301,393,937 | 28,923,835 | 39.25 | 2022-02-17 |
| 793 | 2022-02-17 | 746,913 | -4,000 | 0.06 | 1,301,393,937 | 28,980,224 | 38.80 | 2022-02-15 |
| 794 | 2022-02-16 | 750,913 | 8,000 | 0.06 | 1,301,393,937 | 27,671,144 | 36.85 | 2022-02-14 |
| 795 | 2022-02-15 | 742,913 | 1,000 | 0.06 | 1,301,393,937 | 27,747,801 | 37.35 | 2022-02-11 |
| 796 | 2022-02-14 | 741,913 | -2,713 | 0.06 | 1,301,393,937 | 28,118,503 | 37.90 | 2022-02-10 |
| 797 | 2022-02-11 | 744,626 | -1,000 | 0.06 | 1,301,393,937 | 28,556,407 | 38.35 | 2022-02-09 |
| 798 | 2022-02-10 | 745,626 | 12,000 | 0.06 | 1,301,393,937 | 27,476,318 | 36.85 | 2022-02-08 |
| 799 | 2022-02-09 | 733,626 | 1,000 | 0.06 | 1,301,393,937 | 28,024,513 | 38.20 | 2022-02-07 |
| 800 | 2022-02-08 | 732,626 | -5,000 | 0.06 | 1,301,393,937 | 28,279,364 | 38.60 | 2022-02-04 |
| 801 | 2022-02-07 | 737,626 | -90,000 | 0.06 | 1,301,393,937 | 26,665,180 | 36.15 | 2022-01-28 |
| 802 | 2022-02-04 | 827,626 | 116,000 | 0.06 | 1,301,393,937 | 31,615,313 | 38.20 | 2022-01-27 |
| 803 | 2022-01-28 | 711,626 | 1,000 | 0.05 | 1,301,191,585 | 28,322,715 | 39.80 | 2022-01-26 |
| 804 | 2022-01-24 | 710,626 | 1,000 | 0.05 | 1,301,191,585 | 29,384,385 | 41.35 | 2022-01-20 |
| 805 | 2022-01-21 | 709,626 | 1,000 | 0.05 | 1,301,191,585 | 28,952,741 | 40.80 | 2022-01-19 |
| 806 | 2022-01-20 | 708,626 | -1,000 | 0.05 | 1,301,191,585 | 29,904,017 | 42.20 | 2022-01-18 |
| 807 | 2022-01-19 | 709,626 | 1,000 | 0.05 | 1,301,191,585 | 29,378,516 | 41.40 | 2022-01-17 |
| 808 | 2022-01-18 | 708,626 | -7,000 | 0.05 | 1,301,191,585 | 29,655,998 | 41.85 | 2022-01-14 |
| 809 | 2022-01-14 | 715,626 | -4,000 | 0.05 | 1,301,191,585 | 29,125,978 | 40.70 | 2022-01-12 |
| 810 | 2022-01-13 | 719,626 | 3,000 | 0.06 | 1,301,191,585 | 27,525,695 | 38.25 | 2022-01-11 |
| 811 | 2022-01-12 | 716,626 | 3,000 | 0.06 | 1,301,191,585 | 28,091,739 | 39.20 | 2022-01-10 |
| 812 | 2022-01-11 | 713,626 | 1,000 | 0.05 | 1,301,191,585 | 27,831,414 | 39.00 | 2022-01-07 |
| 813 | 2022-01-10 | 712,626 | 1,000 | 0.05 | 1,301,191,585 | 28,006,202 | 39.30 | 2022-01-06 |
| 814 | 2022-01-07 | 711,626 | 13,000 | 0.05 | 1,301,191,585 | 27,611,089 | 38.80 | 2022-01-05 |
| 815 | 2022-01-06 | 698,626 | 7,000 | 0.05 | 1,301,191,585 | 28,503,941 | 40.80 | 2022-01-04 |
| 816 | 2022-01-04 | 691,626 | -3,000 | 0.05 | 1,301,191,585 | 28,944,548 | 41.85 | 2021-12-30 |
| 817 | 2021-12-29 | 694,626 | 426 | 0.05 | 1,300,724,352 | 28,965,904 | 41.70 | 2021-12-23 |
| 818 | 2021-12-28 | 694,200 | 5,000 | 0.05 | 1,300,724,352 | 28,878,720 | 41.60 | 2021-12-22 |
| 819 | 2021-12-22 | 689,200 | 1,000 | 0.05 | 1,300,724,352 | 27,602,460 | 40.05 | 2021-12-20 |
| 820 | 2021-12-21 | 688,200 | 4,000 | 0.05 | 1,300,724,352 | 28,560,300 | 41.50 | 2021-12-17 |
| 821 | 2021-12-20 | 684,200 | 12,000 | 0.05 | 1,300,724,352 | 29,352,180 | 42.90 | 2021-12-16 |
| 822 | 2021-12-16 | 672,200 | -1,000 | 0.05 | 1,300,724,352 | 30,719,540 | 45.70 | 2021-12-14 |
| 823 | 2021-12-15 | 673,200 | 1,000 | 0.05 | 1,300,724,352 | 31,472,100 | 46.75 | 2021-12-13 |
| 824 | 2021-12-14 | 672,200 | -1,000 | 0.05 | 1,300,724,352 | 31,727,840 | 47.20 | 2021-12-10 |
| 825 | 2021-12-13 | 673,200 | -4,000 | 0.05 | 1,300,724,352 | 31,977,000 | 47.50 | 2021-12-09 |
| 826 | 2021-12-09 | 677,200 | -2,000 | 0.05 | 1,300,724,352 | 32,979,640 | 48.70 | 2021-12-07 |
| 827 | 2021-12-08 | 679,200 | -30,000 | 0.05 | 1,300,724,352 | 32,941,200 | 48.50 | 2021-12-06 |
| 828 | 2021-12-07 | 709,200 | -25,000 | 0.05 | 1,300,724,352 | 35,211,780 | 49.65 | 2021-12-03 |
| 829 | 2021-12-06 | 734,200 | -13,000 | 0.06 | 1,300,724,352 | 38,031,560 | 51.80 | 2021-12-02 |
| 830 | 2021-12-03 | 747,200 | -51,000 | 0.06 | 1,300,724,352 | 39,228,000 | 52.50 | 2021-12-01 |
| 831 | 2021-12-02 | 798,200 | 63,301 | 0.06 | 1,300,724,352 | 41,666,040 | 52.20 | 2021-11-30 |
| 832 | 2021-12-01 | 734,899 | 23,000 | 0.06 | 1,300,724,352 | 36,340,756 | 49.45 | 2021-11-29 |
| 833 | 2021-11-30 | 711,899 | -3,000 | 0.05 | 1,300,724,352 | 34,171,152 | 48.00 | 2021-11-26 |
| 834 | 2021-11-29 | 714,899 | -11,000 | 0.05 | 1,300,470,369 | 34,672,602 | 48.50 | 2021-11-25 |
| 835 | 2021-11-26 | 725,899 | -6,000 | 0.06 | 1,300,470,369 | 33,137,289 | 45.65 | 2021-11-24 |
| 836 | 2021-11-25 | 731,899 | 3,000 | 0.06 | 1,300,470,369 | 33,960,114 | 46.40 | 2021-11-23 |
| 837 | 2021-11-23 | 728,899 | -10,000 | 0.06 | 1,300,470,369 | 34,367,588 | 47.15 | 2021-11-19 |
| 838 | 2021-11-22 | 738,899 | -1,000 | 0.06 | 1,300,470,369 | 34,765,198 | 47.05 | 2021-11-18 |
| 839 | 2021-11-19 | 739,899 | 3,000 | 0.06 | 1,300,470,369 | 35,034,218 | 47.35 | 2021-11-17 |
| 840 | 2021-11-18 | 736,899 | -1,000 | 0.06 | 1,300,470,369 | 33,786,819 | 45.85 | 2021-11-16 |
| 841 | 2021-11-17 | 737,899 | -7,000 | 0.06 | 1,300,470,369 | 34,644,358 | 46.95 | 2021-11-15 |
| 842 | 2021-11-16 | 744,899 | 13,000 | 0.06 | 1,300,470,369 | 33,892,905 | 45.50 | 2021-11-12 |
| 843 | 2021-11-15 | 731,899 | -56,000 | 0.06 | 1,300,470,369 | 32,862,265 | 44.90 | 2021-11-11 |
| 844 | 2021-11-12 | 787,899 | -1,000 | 0.06 | 1,300,470,369 | 37,031,253 | 47.00 | 2021-11-10 |
| 845 | 2021-11-11 | 788,899 | -2,000 | 0.06 | 1,300,470,369 | 36,802,138 | 46.65 | 2021-11-09 |
| 846 | 2021-11-09 | 790,899 | -53,000 | 0.06 | 1,300,470,369 | 36,262,719 | 45.85 | 2021-11-05 |
| 847 | 2021-11-08 | 843,899 | -8,000 | 0.06 | 1,300,470,369 | 37,300,336 | 44.20 | 2021-11-04 |
| 848 | 2021-11-05 | 851,899 | -6,000 | 0.07 | 1,300,470,369 | 36,077,923 | 42.35 | 2021-11-03 |
| 849 | 2021-11-04 | 857,899 | -17,000 | 0.07 | 1,300,470,369 | 34,916,489 | 40.70 | 2021-11-02 |
| 850 | 2021-11-03 | 874,899 | -5,000 | 0.07 | 1,300,470,369 | 33,946,081 | 38.80 | 2021-11-01 |
| 851 | 2021-11-02 | 879,899 | 5,000 | 0.07 | 1,300,470,369 | 34,492,041 | 39.20 | 2021-10-29 |
| 852 | 2021-11-01 | 874,899 | 1,000 | 0.07 | 1,300,470,369 | 33,771,101 | 38.60 | 2021-10-28 |
| 853 | 2021-10-29 | 873,899 | 13,000 | 0.07 | 1,300,464,369 | 33,470,332 | 38.30 | 2021-10-27 |
| 854 | 2021-10-28 | 860,899 | -6,000 | 0.07 | 1,300,464,369 | 34,737,275 | 40.35 | 2021-10-26 |
| 855 | 2021-10-26 | 866,899 | 18,000 | 0.07 | 1,300,464,369 | 35,282,789 | 40.70 | 2021-10-22 |
| 856 | 2021-10-25 | 848,899 | -1,000 | 0.07 | 1,300,464,369 | 34,040,850 | 40.10 | 2021-10-21 |
| 857 | 2021-10-22 | 849,899 | -40,000 | 0.07 | 1,300,464,369 | 34,208,435 | 40.25 | 2021-10-20 |
| 858 | 2021-10-21 | 889,899 | 16,000 | 0.07 | 1,300,464,369 | 35,684,950 | 40.10 | 2021-10-19 |
| 859 | 2021-10-20 | 873,899 | 20,000 | 0.07 | 1,300,464,369 | 34,781,180 | 39.80 | 2021-10-18 |
| 860 | 2021-10-18 | 853,899 | 3,000 | 0.07 | 1,300,464,369 | 32,320,077 | 37.85 | 2021-10-12 |
| 861 | 2021-10-15 | 850,899 | 4,000 | 0.07 | 1,300,464,369 | 33,440,331 | 39.30 | 2021-10-11 |
| 862 | 2021-10-12 | 846,899 | 7,000 | 0.07 | 1,300,464,369 | 33,240,786 | 39.25 | 2021-10-08 |
| 863 | 2021-10-11 | 839,899 | -2,000 | 0.06 | 1,300,464,369 | 33,176,011 | 39.50 | 2021-10-07 |
| 864 | 2021-10-08 | 841,899 | 9,000 | 0.06 | 1,300,464,369 | 31,950,067 | 37.95 | 2021-10-06 |
| 865 | 2021-10-07 | 832,899 | -1,000 | 0.06 | 1,300,464,369 | 33,024,445 | 39.65 | 2021-10-05 |
| 866 | 2021-10-06 | 833,899 | 6,000 | 0.06 | 1,300,464,369 | 32,939,011 | 39.50 | 2021-10-04 |
| 867 | 2021-10-05 | 827,899 | -7,000 | 0.06 | 1,300,464,369 | 33,447,120 | 40.40 | 2021-09-30 |
| 868 | 2021-10-04 | 834,899 | -37,000 | 0.06 | 1,300,464,369 | 33,771,665 | 40.45 | 2021-09-29 |
| 869 | 2021-09-30 | 871,899 | 9,000 | 0.07 | 1,300,464,369 | 36,532,568 | 41.90 | 2021-09-28 |
| 870 | 2021-09-29 | 862,899 | -12,000 | 0.07 | 1,300,464,369 | 35,896,598 | 41.60 | 2021-09-27 |
| 871 | 2021-09-28 | 874,899 | 24,000 | 0.07 | 1,300,464,369 | 36,527,033 | 41.75 | 2021-09-24 |
| 872 | 2021-09-27 | 850,899 | -23,000 | 0.07 | 1,300,464,369 | 35,439,943 | 41.65 | 2021-09-23 |
| 873 | 2021-09-24 | 873,899 | 65,000 | 0.07 | 1,300,464,369 | 34,387,926 | 39.35 | 2021-09-21 |
| 874 | 2021-09-23 | 808,899 | 17,000 | 0.06 | 1,300,464,369 | 32,477,295 | 40.15 | 2021-09-20 |
| 875 | 2021-09-21 | 791,899 | 10,000 | 0.06 | 1,300,464,369 | 32,824,214 | 41.45 | 2021-09-17 |
| 876 | 2021-09-20 | 781,899 | 7,000 | 0.06 | 1,300,464,369 | 30,806,821 | 39.40 | 2021-09-16 |
| 877 | 2021-09-17 | 774,899 | 25,000 | 0.06 | 1,300,464,369 | 31,964,584 | 41.25 | 2021-09-15 |
| 878 | 2021-09-16 | 749,899 | -12,000 | 0.06 | 1,300,464,369 | 31,908,202 | 42.55 | 2021-09-14 |
| 879 | 2021-09-15 | 761,899 | -2,000 | 0.06 | 1,300,464,369 | 34,323,550 | 45.05 | 2021-09-13 |
| 880 | 2021-09-14 | 763,899 | -10,000 | 0.06 | 1,300,464,369 | 34,413,650 | 45.05 | 2021-09-10 |
| 881 | 2021-09-13 | 773,899 | 9,000 | 0.06 | 1,300,464,369 | 34,128,946 | 44.10 | 2021-09-09 |
| 882 | 2021-09-10 | 764,899 | 19,000 | 0.06 | 1,300,464,369 | 33,234,862 | 43.45 | 2021-09-08 |
| 883 | 2021-09-09 | 745,899 | -1,000 | 0.06 | 1,300,464,369 | 34,796,188 | 46.65 | 2021-09-07 |
| 884 | 2021-09-08 | 746,899 | -2,000 | 0.06 | 1,300,464,369 | 34,917,528 | 46.75 | 2021-09-06 |
| 885 | 2021-09-07 | 748,899 | 4,000 | 0.06 | 1,300,464,369 | 34,224,684 | 45.70 | 2021-09-03 |
| 886 | 2021-09-06 | 744,899 | 1,000 | 0.06 | 1,300,464,369 | 33,632,190 | 45.15 | 2021-09-02 |
| 887 | 2021-09-03 | 743,899 | 7,000 | 0.06 | 1,300,464,369 | 33,735,820 | 45.35 | 2021-09-01 |
| 888 | 2021-09-02 | 736,899 | 4,000 | 0.06 | 1,300,464,369 | 33,749,974 | 45.80 | 2021-08-31 |
| 889 | 2021-08-31 | 732,899 | 7,000 | 0.06 | 1,300,464,369 | 33,273,615 | 45.40 | 2021-08-27 |
| 890 | 2021-08-30 | 725,899 | -29,000 | 0.06 | 1,300,322,703 | 33,355,059 | 45.95 | 2021-08-26 |
| 891 | 2021-08-27 | 754,899 | -1,000 | 0.06 | 1,300,322,703 | 33,253,301 | 44.05 | 2021-08-25 |
| 892 | 2021-08-26 | 755,899 | 17,000 | 0.06 | 1,300,322,703 | 33,448,531 | 44.25 | 2021-08-24 |
| 893 | 2021-08-25 | 738,899 | -15,000 | 0.06 | 1,300,322,703 | 31,883,492 | 43.15 | 2021-08-23 |
| 894 | 2021-08-24 | 753,899 | 3,000 | 0.06 | 1,300,322,703 | 31,852,233 | 42.25 | 2021-08-20 |
| 895 | 2021-08-20 | 750,899 | 1,000 | 0.06 | 1,300,322,703 | 31,950,752 | 42.55 | 2021-08-18 |
| 896 | 2021-08-19 | 749,899 | 14,000 | 0.06 | 1,300,322,703 | 32,283,152 | 43.05 | 2021-08-17 |
| 897 | 2021-08-18 | 735,899 | 2,000 | 0.06 | 1,300,322,703 | 32,637,121 | 44.35 | 2021-08-16 |
| 898 | 2021-08-17 | 733,899 | 10,000 | 0.06 | 1,300,322,703 | 31,924,607 | 43.50 | 2021-08-13 |
| 899 | 2021-08-16 | 723,899 | 12,000 | 0.06 | 1,300,322,703 | 34,421,397 | 47.55 | 2021-08-12 |
| 900 | 2021-08-13 | 711,899 | -16,000 | 0.05 | 1,300,322,703 | 34,954,241 | 49.10 | 2021-08-11 |
| 901 | 2021-08-12 | 727,899 | 2,000 | 0.06 | 1,300,322,703 | 36,358,555 | 49.95 | 2021-08-10 |
| 902 | 2021-08-11 | 725,899 | 1,000 | 0.06 | 1,300,322,703 | 37,311,209 | 51.40 | 2021-08-09 |
| 903 | 2021-08-10 | 724,899 | 7,000 | 0.06 | 1,300,322,703 | 39,506,996 | 54.50 | 2021-08-06 |
| 904 | 2021-08-09 | 717,899 | -13,000 | 0.06 | 1,300,322,703 | 37,725,592 | 52.55 | 2021-08-05 |
| 905 | 2021-08-06 | 730,899 | -14,000 | 0.06 | 1,300,322,703 | 36,764,220 | 50.30 | 2021-08-04 |
| 906 | 2021-08-05 | 744,899 | -2,000 | 0.06 | 1,300,322,703 | 35,159,233 | 47.20 | 2021-08-03 |
| 907 | 2021-08-04 | 746,899 | -27,000 | 0.06 | 1,300,322,703 | 37,120,880 | 49.70 | 2021-08-02 |
| 908 | 2021-08-03 | 773,899 | -10,000 | 0.06 | 1,300,322,703 | 37,959,746 | 49.05 | 2021-07-30 |
| 909 | 2021-08-02 | 783,899 | -8,000 | 0.06 | 1,300,322,703 | 36,764,863 | 46.90 | 2021-07-29 |
| 910 | 2021-07-30 | 791,899 | -3,000 | 0.06 | 1,300,230,536 | 34,645,581 | 43.75 | 2021-07-28 |
| 911 | 2021-07-29 | 794,899 | -38,000 | 0.06 | 1,300,230,536 | 33,226,778 | 41.80 | 2021-07-27 |
| 912 | 2021-07-28 | 832,899 | -14,000 | 0.06 | 1,300,230,536 | 35,398,208 | 42.50 | 2021-07-26 |
| 913 | 2021-07-27 | 846,899 | 3,000 | 0.07 | 1,300,230,536 | 33,918,305 | 40.05 | 2021-07-23 |
| 914 | 2021-07-26 | 843,899 | 4,000 | 0.06 | 1,300,230,536 | 34,979,614 | 41.45 | 2021-07-22 |
| 915 | 2021-07-23 | 839,899 | -12,000 | 0.06 | 1,300,230,536 | 32,756,061 | 39.00 | 2021-07-21 |
| 916 | 2021-07-22 | 851,899 | 5,000 | 0.07 | 1,300,230,536 | 32,925,896 | 38.65 | 2021-07-20 |
| 917 | 2021-07-21 | 846,899 | 6,000 | 0.07 | 1,300,230,536 | 33,325,476 | 39.35 | 2021-07-19 |
| 918 | 2021-07-20 | 840,899 | 18,000 | 0.06 | 1,300,230,536 | 33,846,185 | 40.25 | 2021-07-16 |
| 919 | 2021-07-19 | 822,899 | -4,000 | 0.06 | 1,300,230,536 | 34,356,033 | 41.75 | 2021-07-15 |
| 920 | 2021-07-16 | 826,899 | 4,000 | 0.06 | 1,300,230,536 | 34,729,758 | 42.00 | 2021-07-14 |
| 921 | 2021-07-14 | 822,899 | -2,000 | 0.06 | 1,300,230,536 | 35,384,657 | 43.00 | 2021-07-12 |
| 922 | 2021-07-13 | 824,899 | -9,000 | 0.06 | 1,300,230,536 | 33,284,675 | 40.35 | 2021-07-09 |
| 923 | 2021-07-12 | 833,899 | 7,000 | 0.06 | 1,300,230,536 | 32,730,536 | 39.25 | 2021-07-08 |
| 924 | 2021-07-09 | 826,899 | -2,000 | 0.06 | 1,300,230,536 | 33,448,065 | 40.45 | 2021-07-07 |
| 925 | 2021-07-08 | 828,899 | 4,000 | 0.06 | 1,300,230,536 | 33,238,850 | 40.10 | 2021-07-06 |
| 926 | 2021-07-07 | 824,899 | -1,000 | 0.06 | 1,300,230,536 | 33,697,124 | 40.85 | 2021-07-05 |
| 927 | 2021-07-06 | 825,899 | 24,000 | 0.06 | 1,300,230,536 | 33,572,794 | 40.65 | 2021-07-02 |
| 928 | 2021-07-05 | 801,899 | -1,000 | 0.06 | 1,300,230,536 | 34,401,467 | 42.90 | 2021-06-30 |
| 929 | 2021-07-02 | 802,899 | 1,000 | 0.06 | 1,300,230,536 | 34,042,918 | 42.40 | 2021-06-29 |
| 930 | 2021-06-29 | 801,899 | 4,000 | 0.06 | 1,300,202,536 | 34,281,182 | 42.75 | 2021-06-25 |
| 931 | 2021-06-28 | 797,899 | 2,000 | 0.06 | 1,300,202,536 | 33,711,233 | 42.25 | 2021-06-24 |
| 932 | 2021-06-25 | 795,899 | -35,000 | 0.06 | 1,300,202,536 | 34,502,222 | 43.35 | 2021-06-23 |
| 933 | 2021-06-24 | 830,899 | 20,000 | 0.06 | 1,300,202,536 | 33,485,230 | 40.30 | 2021-06-22 |
| 934 | 2021-06-23 | 810,899 | -9,000 | 0.06 | 1,300,202,536 | 34,098,303 | 42.05 | 2021-06-21 |
| 935 | 2021-06-22 | 819,899 | 21,000 | 0.06 | 1,300,202,536 | 34,435,758 | 42.00 | 2021-06-18 |
| 936 | 2021-06-21 | 798,899 | -4,000 | 0.06 | 1,300,202,536 | 34,432,547 | 43.10 | 2021-06-17 |
| 937 | 2021-06-15 | 802,899 | -7,000 | 0.06 | 1,300,202,536 | 32,276,540 | 40.20 | 2021-06-10 |
| 938 | 2021-06-11 | 809,899 | -9,000 | 0.06 | 1,300,202,536 | 33,853,778 | 41.80 | 2021-06-09 |
| 939 | 2021-06-10 | 818,899 | -1,000 | 0.06 | 1,300,202,536 | 34,721,318 | 42.40 | 2021-06-08 |
| 940 | 2021-06-09 | 819,899 | -4,000 | 0.06 | 1,300,202,536 | 34,476,753 | 42.05 | 2021-06-07 |
| 941 | 2021-06-08 | 823,899 | 24,000 | 0.06 | 1,300,202,536 | 34,191,809 | 41.50 | 2021-06-04 |
| 942 | 2021-06-07 | 799,899 | 1,000 | 0.06 | 1,300,202,536 | 34,035,702 | 42.55 | 2021-06-03 |
| 943 | 2021-06-04 | 798,899 | 6,000 | 0.06 | 1,300,202,536 | 34,831,996 | 43.60 | 2021-06-02 |
| 944 | 2021-06-03 | 792,899 | -23,000 | 0.06 | 1,300,202,536 | 34,689,331 | 43.75 | 2021-06-01 |
| 945 | 2021-06-02 | 815,899 | 6,000 | 0.06 | 1,300,202,536 | 33,982,193 | 41.65 | 2021-05-31 |
| 946 | 2021-06-01 | 809,899 | -5,000 | 0.06 | 1,300,202,536 | 34,137,243 | 42.15 | 2021-05-28 |
| 947 | 2021-05-31 | 814,899 | -5,000 | 0.06 | 1,300,202,536 | 35,814,811 | 43.95 | 2021-05-27 |
| 948 | 2021-05-28 | 819,899 | -31,000 | 0.06 | 1,300,199,203 | 33,369,889 | 40.70 | 2021-05-26 |
| 949 | 2021-05-27 | 850,899 | -21,000 | 0.07 | 1,300,199,203 | 34,376,320 | 40.40 | 2021-05-25 |
| 950 | 2021-05-26 | 871,899 | 22,000 | 0.07 | 1,300,199,203 | 34,396,416 | 39.45 | 2021-05-24 |
| 951 | 2021-05-25 | 849,899 | 2,000 | 0.07 | 1,300,199,203 | 33,358,536 | 39.25 | 2021-05-21 |
| 952 | 2021-05-24 | 847,899 | 32,000 | 0.07 | 1,300,199,203 | 32,304,952 | 38.10 | 2021-05-20 |
| 953 | 2021-05-21 | 815,899 | 5,000 | 0.06 | 1,300,199,203 | 32,635,960 | 40.00 | 2021-05-18 |
| 954 | 2021-05-20 | 810,899 | 23,000 | 0.06 | 1,300,199,203 | 32,030,511 | 39.50 | 2021-05-17 |
| 955 | 2021-05-18 | 787,899 | 6,000 | 0.06 | 1,300,199,203 | 31,515,960 | 40.00 | 2021-05-14 |
| 956 | 2021-05-17 | 781,899 | -9,000 | 0.06 | 1,300,199,203 | 34,247,176 | 43.80 | 2021-05-13 |
| 957 | 2021-05-14 | 790,899 | 10,000 | 0.06 | 1,300,199,203 | 36,618,624 | 46.30 | 2021-05-12 |
| 958 | 2021-05-13 | 780,899 | 1,000 | 0.06 | 1,300,199,203 | 34,476,691 | 44.15 | 2021-05-11 |
| 959 | 2021-05-11 | 779,899 | -7,000 | 0.06 | 1,300,199,203 | 34,861,485 | 44.70 | 2021-05-07 |
| 960 | 2021-05-10 | 786,899 | 1,000 | 0.06 | 1,300,199,203 | 36,826,873 | 46.80 | 2021-05-06 |
| 961 | 2021-05-07 | 785,899 | 13,000 | 0.06 | 1,300,199,203 | 36,937,253 | 47.00 | 2021-05-05 |
| 962 | 2021-05-06 | 772,899 | -7,000 | 0.06 | 1,300,199,203 | 39,263,269 | 50.80 | 2021-05-04 |
| 963 | 2021-05-05 | 779,899 | -1,000 | 0.06 | 1,300,199,203 | 37,435,152 | 48.00 | 2021-05-03 |
| 964 | 2021-05-04 | 780,899 | -1,000 | 0.06 | 1,300,199,203 | 37,912,646 | 48.55 | 2021-04-30 |
| 965 | 2021-05-03 | 781,899 | -1,000 | 0.06 | 1,300,199,203 | 37,961,196 | 48.55 | 2021-04-29 |
| 966 | 2021-04-30 | 782,899 | 6,000 | 0.06 | 1,300,199,203 | 38,127,181 | 48.70 | 2021-04-28 |
| 967 | 2021-04-29 | 776,899 | 1,000 | 0.06 | 1,300,119,287 | 37,135,772 | 47.80 | 2021-04-27 |
| 968 | 2021-04-28 | 775,899 | 2,000 | 0.06 | 1,300,119,287 | 37,553,512 | 48.40 | 2021-04-26 |
| 969 | 2021-04-27 | 773,899 | -3,000 | 0.06 | 1,300,119,287 | 37,224,542 | 48.10 | 2021-04-23 |
| 970 | 2021-04-26 | 776,899 | -2,000 | 0.06 | 1,300,119,287 | 36,786,168 | 47.35 | 2021-04-22 |
| 971 | 2021-04-23 | 778,899 | 5,000 | 0.06 | 1,300,119,287 | 36,958,758 | 47.45 | 2021-04-21 |
| 972 | 2021-04-22 | 773,899 | 13,000 | 0.06 | 1,300,119,287 | 36,373,253 | 47.00 | 2021-04-20 |
| 973 | 2021-04-21 | 760,899 | 3,000 | 0.06 | 1,300,119,287 | 38,044,950 | 50.00 | 2021-04-19 |
| 974 | 2021-04-20 | 757,899 | 1,000 | 0.06 | 1,300,119,287 | 37,137,051 | 49.00 | 2021-04-16 |
| 975 | 2021-04-19 | 756,899 | 22,000 | 0.06 | 1,300,119,287 | 36,368,997 | 48.05 | 2021-04-15 |
| 976 | 2021-04-16 | 734,899 | -35,000 | 0.06 | 1,300,119,287 | 36,193,776 | 49.25 | 2021-04-14 |
| 977 | 2021-04-15 | 769,899 | -1,000 | 0.06 | 1,300,119,287 | 37,494,081 | 48.70 | 2021-04-13 |
| 978 | 2021-04-14 | 770,899 | 20,000 | 0.06 | 1,300,119,287 | 38,082,411 | 49.40 | 2021-04-12 |
| 979 | 2021-04-13 | 750,899 | -4,000 | 0.06 | 1,300,119,287 | 38,183,214 | 50.85 | 2021-04-09 |
| 980 | 2021-04-12 | 754,899 | -3,000 | 0.06 | 1,300,119,287 | 38,499,849 | 51.00 | 2021-04-08 |
| 981 | 2021-04-09 | 757,899 | -18,000 | 0.06 | 1,300,119,287 | 36,682,312 | 48.40 | 2021-04-07 |
| 982 | 2021-04-08 | 775,899 | 2,000 | 0.06 | 1,300,119,287 | 35,691,354 | 46.00 | 2021-04-01 |
| 983 | 2021-04-07 | 773,899 | 6,000 | 0.06 | 1,300,119,287 | 32,774,623 | 42.35 | 2021-03-31 |
| 984 | 2021-04-01 | 767,899 | -2,000 | 0.06 | 1,300,119,287 | 33,250,027 | 43.30 | 2021-03-30 |
| 985 | 2021-03-31 | 769,899 | 2,000 | 0.06 | 1,300,119,287 | 32,412,748 | 42.10 | 2021-03-29 |
| 986 | 2021-03-30 | 767,899 | 3,000 | 0.06 | 1,300,101,954 | 32,558,918 | 42.40 | 2021-03-26 |
| 987 | 2021-03-29 | 764,899 | -1,000 | 0.06 | 1,300,101,954 | 31,513,839 | 41.20 | 2021-03-25 |
| 988 | 2021-03-26 | 765,899 | 1,000 | 0.06 | 1,300,101,954 | 31,172,089 | 40.70 | 2021-03-24 |
| 989 | 2021-03-25 | 764,899 | 3,000 | 0.06 | 1,300,101,954 | 31,896,288 | 41.70 | 2021-03-23 |
| 990 | 2021-03-22 | 761,899 | -16,000 | 0.06 | 1,300,101,954 | 33,485,461 | 43.95 | 2021-03-18 |
| 991 | 2021-03-19 | 777,899 | 9,000 | 0.06 | 1,300,101,954 | 34,422,031 | 44.25 | 2021-03-17 |
| 992 | 2021-03-18 | 768,899 | 9,000 | 0.06 | 1,300,101,954 | 33,639,331 | 43.75 | 2021-03-16 |
| 993 | 2021-03-17 | 759,899 | 1,000 | 0.06 | 1,300,101,954 | 32,865,632 | 43.25 | 2021-03-15 |
| 994 | 2021-03-16 | 758,899 | -21,000 | 0.06 | 1,300,101,954 | 33,012,107 | 43.50 | 2021-03-12 |
| 995 | 2021-03-15 | 779,899 | 9,000 | 0.06 | 1,300,101,954 | 36,265,304 | 46.50 | 2021-03-11 |
| 996 | 2021-03-12 | 770,899 | -3,000 | 0.06 | 1,300,101,954 | 31,452,679 | 40.80 | 2021-03-10 |
| 997 | 2021-03-11 | 773,899 | -19,000 | 0.06 | 1,300,101,954 | 31,265,520 | 40.40 | 2021-03-09 |
| 998 | 2021-03-10 | 792,899 | 19,000 | 0.06 | 1,300,101,954 | 32,231,344 | 40.65 | 2021-03-08 |
| 999 | 2021-03-09 | 773,899 | -2,000 | 0.06 | 1,300,101,954 | 34,167,641 | 44.15 | 2021-03-05 |
| 1000 | 2021-03-08 | 775,899 | 24,000 | 0.06 | 1,300,101,954 | 35,497,379 | 45.75 | 2021-03-04 |
| 1001 | 2021-03-05 | 751,899 | -72,000 | 0.06 | 1,300,101,954 | 38,158,874 | 50.75 | 2021-03-03 |
| 1002 | 2021-03-04 | 823,899 | 13,000 | 0.06 | 1,300,101,954 | 43,625,452 | 52.95 | 2021-03-02 |
| 1003 | 2021-03-03 | 810,899 | 83,000 | 0.06 | 1,300,101,954 | 42,653,287 | 52.60 | 2021-03-01 |
| 1004 | 2021-03-02 | 727,899 | 43,000 | 0.06 | 1,300,101,954 | 34,538,808 | 47.45 | 2021-02-26 |
| 1005 | 2021-03-01 | 684,899 | 8,000 | 0.05 | 1,300,101,954 | 34,964,094 | 51.05 | 2021-02-25 |
| 1006 | 2021-02-26 | 676,899 | 6,000 | 0.05 | 1,299,214,656 | 33,777,260 | 49.90 | 2021-02-24 |
| 1007 | 2021-02-25 | 670,899 | 3,000 | 0.05 | 1,299,214,656 | 34,517,754 | 51.45 | 2021-02-23 |
| 1008 | 2021-02-24 | 667,899 | 8,000 | 0.05 | 1,299,214,656 | 35,398,647 | 53.00 | 2021-02-22 |
| 1009 | 2021-02-23 | 659,899 | 4,000 | 0.05 | 1,299,214,656 | 36,822,364 | 55.80 | 2021-02-19 |
| 1010 | 2021-02-22 | 655,899 | 6,000 | 0.05 | 1,299,214,656 | 36,894,319 | 56.25 | 2021-02-18 |
| 1011 | 2021-02-19 | 649,899 | 8,000 | 0.05 | 1,299,214,656 | 38,668,991 | 59.50 | 2021-02-17 |
| 1012 | 2021-02-18 | 641,899 | -4,000 | 0.05 | 1,299,214,656 | 40,856,871 | 63.65 | 2021-02-16 |
| 1013 | 2021-02-17 | 645,899 | -21,000 | 0.05 | 1,299,214,656 | 36,170,344 | 56.00 | 2021-02-10 |
| 1014 | 2021-02-16 | 666,899 | 6,000 | 0.05 | 1,299,214,656 | 34,145,229 | 51.20 | 2021-02-09 |
| 1015 | 2021-02-10 | 660,899 | 1,000 | 0.05 | 1,299,214,656 | 30,368,309 | 45.95 | 2021-02-08 |
| 1016 | 2021-02-09 | 659,899 | 3,000 | 0.05 | 1,299,214,656 | 30,487,334 | 46.20 | 2021-02-05 |
| 1017 | 2021-02-08 | 656,899 | 1,000 | 0.05 | 1,299,214,656 | 32,417,966 | 49.35 | 2021-02-04 |
| 1018 | 2021-02-05 | 655,899 | -16,000 | 0.05 | 1,299,214,656 | 34,205,133 | 52.15 | 2021-02-03 |
| 1019 | 2021-02-04 | 671,899 | 9,000 | 0.05 | 1,299,214,656 | 34,401,229 | 51.20 | 2021-02-02 |
| 1020 | 2021-02-03 | 662,899 | -23,000 | 0.05 | 1,299,214,656 | 33,045,515 | 49.85 | 2021-02-01 |
| 1021 | 2021-02-02 | 685,899 | 9,000 | 0.05 | 1,299,214,656 | 32,065,778 | 46.75 | 2021-01-29 |
| 1022 | 2021-02-01 | 676,899 | 1,000 | 0.05 | 1,299,214,656 | 30,223,540 | 44.65 | 2021-01-28 |
| 1023 | 2021-01-29 | 675,899 | -1,000 | 0.05 | 1,297,815,273 | 33,119,051 | 49.00 | 2021-01-27 |
| 1024 | 2021-01-28 | 676,899 | -5,000 | 0.05 | 1,297,815,273 | 35,807,957 | 52.90 | 2021-01-26 |
| 1025 | 2021-01-27 | 681,899 | 25,000 | 0.05 | 1,297,815,273 | 36,345,217 | 53.30 | 2021-01-25 |
| 1026 | 2021-01-26 | 656,899 | -5,000 | 0.05 | 1,297,815,273 | 34,520,042 | 52.55 | 2021-01-22 |
| 1027 | 2021-01-25 | 661,899 | -114,000 | 0.05 | 1,297,815,273 | 35,378,502 | 53.45 | 2021-01-21 |
| 1028 | 2021-01-22 | 775,899 | 3,712 | 0.06 | 1,297,815,273 | 38,213,026 | 49.25 | 2021-01-20 |
| 1029 | 2021-01-21 | 772,187 | -22,000 | 0.06 | 1,297,815,273 | 37,451,070 | 48.50 | 2021-01-19 |
| 1030 | 2021-01-20 | 794,187 | -27,000 | 0.06 | 1,297,815,273 | 36,532,602 | 46.00 | 2021-01-18 |
| 1031 | 2021-01-19 | 821,187 | -11,000 | 0.06 | 1,297,815,273 | 33,217,014 | 40.45 | 2021-01-15 |
| 1032 | 2021-01-18 | 832,187 | 2,000 | 0.06 | 1,297,815,273 | 35,326,338 | 42.45 | 2021-01-14 |
| 1033 | 2021-01-15 | 830,187 | -6,000 | 0.06 | 1,297,815,273 | 35,282,948 | 42.50 | 2021-01-13 |
| 1034 | 2021-01-14 | 836,187 | -15,000 | 0.06 | 1,297,815,273 | 34,910,807 | 41.75 | 2021-01-12 |
| 1035 | 2021-01-13 | 851,187 | 27,000 | 0.07 | 1,297,815,273 | 34,345,395 | 40.35 | 2021-01-11 |
| 1036 | 2021-01-12 | 824,187 | 23,000 | 0.06 | 1,297,815,273 | 33,461,992 | 40.60 | 2021-01-08 |
| 1037 | 2021-01-11 | 801,187 | 4,000 | 0.06 | 1,297,815,273 | 32,608,311 | 40.70 | 2021-01-07 |
| 1038 | 2021-01-08 | 797,187 | 6,000 | 0.06 | 1,297,815,273 | 34,597,916 | 43.40 | 2021-01-06 |
| 1039 | 2021-01-07 | 791,187 | -17,000 | 0.06 | 1,297,815,273 | 34,377,075 | 43.45 | 2021-01-05 |
| 1040 | 2021-01-06 | 808,187 | 22,000 | 0.06 | 1,297,815,273 | 33,458,942 | 41.40 | 2021-01-04 |
| 1041 | 2021-01-05 | 786,187 | 137,000 | 0.06 | 1,297,815,273 | 36,164,602 | 46.00 | 2020-12-30 |
| 1042 | 2021-01-04 | 649,187 | -4,000 | 0.05 | 1,297,815,273 | 29,765,224 | 45.85 | 2020-12-29 |
| 1043 | 2020-12-30 | 653,187 | 105,000 | 0.05 | 1,295,951,256 | 29,262,778 | 44.80 | 2020-12-28 |
| 1044 | 2020-12-29 | 548,187 | -7,000 | 0.04 | 1,295,951,256 | 25,024,737 | 45.65 | 2020-12-23 |
| 1045 | 2020-12-28 | 555,187 | 17,000 | 0.04 | 1,295,951,256 | 25,149,971 | 45.30 | 2020-12-22 |
| 1046 | 2020-12-23 | 538,187 | 73,000 | 0.04 | 1,295,951,256 | 24,218,415 | 45.00 | 2020-12-21 |
| 1047 | 2020-12-22 | 465,187 | 14,000 | 0.04 | 1,295,951,256 | 22,003,345 | 47.30 | 2020-12-18 |
| 1048 | 2020-12-21 | 451,187 | -8,000 | 0.03 | 1,295,951,256 | 20,077,822 | 44.50 | 2020-12-17 |
| 1049 | 2020-12-18 | 459,187 | -2,000 | 0.04 | 1,295,951,256 | 19,033,301 | 41.45 | 2020-12-16 |
| 1050 | 2020-12-17 | 461,187 | -6,000 | 0.04 | 1,295,951,256 | 18,608,895 | 40.35 | 2020-12-15 |
| 1051 | 2020-12-16 | 467,187 | 6,000 | 0.04 | 1,295,951,256 | 19,878,807 | 42.55 | 2020-12-14 |
| 1052 | 2020-12-15 | 461,187 | -29,000 | 0.04 | 1,295,951,256 | 19,669,626 | 42.65 | 2020-12-11 |
| 1053 | 2020-12-14 | 490,187 | 7,000 | 0.04 | 1,295,951,256 | 19,313,368 | 39.40 | 2020-12-10 |
| 1054 | 2020-12-11 | 483,187 | -93,000 | 0.04 | 1,295,951,256 | 18,530,221 | 38.35 | 2020-12-09 |
| 1055 | 2020-12-10 | 576,187 | 9,000 | 0.04 | 1,295,951,256 | 23,710,095 | 41.15 | 2020-12-08 |
| 1056 | 2020-12-09 | 567,187 | 10,000 | 0.04 | 1,295,951,256 | 23,141,230 | 40.80 | 2020-12-07 |
| 1057 | 2020-12-08 | 557,187 | 34,000 | 0.04 | 1,295,951,256 | 23,959,041 | 43.00 | 2020-12-04 |
| 1058 | 2020-12-07 | 523,187 | -8,000 | 0.04 | 1,295,951,256 | 22,366,244 | 42.75 | 2020-12-03 |
| 1059 | 2020-12-04 | 531,187 | 48,000 | 0.04 | 1,295,951,256 | 22,017,701 | 41.45 | 2020-12-02 |
| 1060 | 2020-12-03 | 483,187 | 16,000 | 0.04 | 1,295,951,256 | 18,820,134 | 38.95 | 2020-12-01 |
| 1061 | 2020-12-02 | 467,187 | -4,000 | 0.04 | 1,295,951,256 | 17,963,340 | 38.45 | 2020-11-30 |
| 1062 | 2020-12-01 | 471,187 | -8,000 | 0.04 | 1,295,951,256 | 17,622,394 | 37.40 | 2020-11-27 |
| 1063 | 2020-11-27 | 479,187 | 1,000 | 0.04 | 1,295,377,256 | 17,202,813 | 35.90 | 2020-11-25 |
| 1064 | 2020-11-26 | 478,187 | -6,000 | 0.04 | 1,295,377,256 | 17,095,185 | 35.75 | 2020-11-24 |
| 1065 | 2020-11-25 | 484,187 | 1,000 | 0.04 | 1,295,377,256 | 16,341,311 | 33.75 | 2020-11-23 |
| 1066 | 2020-11-23 | 483,187 | -1,000 | 0.04 | 1,295,377,256 | 16,210,924 | 33.55 | 2020-11-19 |
| 1067 | 2020-11-20 | 484,187 | -13,000 | 0.04 | 1,295,377,256 | 15,929,752 | 32.90 | 2020-11-18 |
| 1068 | 2020-11-18 | 497,187 | -12,000 | 0.04 | 1,295,377,256 | 15,561,953 | 31.30 | 2020-11-16 |
| 1069 | 2020-11-17 | 509,187 | 9,000 | 0.04 | 1,295,377,256 | 15,377,447 | 30.20 | 2020-11-13 |
| 1070 | 2020-11-16 | 500,187 | 8,000 | 0.04 | 1,295,377,256 | 15,255,704 | 30.50 | 2020-11-12 |
| 1071 | 2020-11-13 | 492,187 | 12,000 | 0.04 | 1,295,377,256 | 14,593,345 | 29.65 | 2020-11-11 |
| 1072 | 2020-11-12 | 480,187 | 2,000 | 0.04 | 1,295,377,256 | 16,566,452 | 34.50 | 2020-11-10 |
| 1073 | 2020-11-11 | 478,187 | -5,000 | 0.04 | 1,295,377,256 | 16,664,817 | 34.85 | 2020-11-09 |
| 1074 | 2020-11-10 | 483,187 | -4,000 | 0.04 | 1,295,377,256 | 16,380,039 | 33.90 | 2020-11-06 |
| 1075 | 2020-11-09 | 487,187 | -42,000 | 0.04 | 1,295,377,256 | 15,102,797 | 31.00 | 2020-11-05 |
| 1076 | 2020-11-06 | 529,187 | 32,000 | 0.04 | 1,295,377,256 | 14,579,102 | 27.55 | 2020-11-04 |
| 1077 | 2020-11-05 | 497,187 | -16,000 | 0.04 | 1,295,377,256 | 15,363,078 | 30.90 | 2020-11-03 |
| 1078 | 2020-11-04 | 513,187 | 18,000 | 0.04 | 1,295,377,256 | 14,625,830 | 28.50 | 2020-11-02 |
| 1079 | 2020-11-03 | 495,187 | -43,000 | 0.04 | 1,295,377,256 | 14,088,070 | 28.45 | 2020-10-30 |
| 1080 | 2020-11-02 | 538,187 | 2,000 | 0.04 | 1,295,377,256 | 15,230,692 | 28.30 | 2020-10-29 |
| 1081 | 2020-10-29 | 536,187 | -2,000 | 0.04 | 1,295,317,256 | 14,664,714 | 27.35 | 2020-10-27 |
| 1082 | 2020-10-28 | 538,187 | 1,000 | 0.04 | 1,295,317,256 | 14,934,689 | 27.75 | 2020-10-23 |
| 1083 | 2020-10-27 | 537,187 | 15,000 | 0.04 | 1,295,317,256 | 15,363,548 | 28.60 | 2020-10-22 |
| 1084 | 2020-10-23 | 522,187 | 3,000 | 0.04 | 1,295,317,256 | 14,777,892 | 28.30 | 2020-10-21 |
| 1085 | 2020-10-22 | 519,187 | 7,000 | 0.04 | 1,295,317,256 | 14,952,586 | 28.80 | 2020-10-20 |
| 1086 | 2020-10-21 | 512,187 | 7,000 | 0.04 | 1,295,317,256 | 14,443,673 | 28.20 | 2020-10-19 |
| 1087 | 2020-10-20 | 505,187 | 2,000 | 0.04 | 1,295,317,256 | 14,524,126 | 28.75 | 2020-10-16 |
| 1088 | 2020-10-16 | 503,187 | 2,000 | 0.04 | 1,295,317,256 | 14,969,813 | 29.75 | 2020-10-14 |
| 1089 | 2020-10-15 | 501,187 | -39,000 | 0.04 | 1,295,317,256 | 15,662,094 | 31.25 | 2020-10-12 |
| 1090 | 2020-10-14 | 540,187 | 4,000 | 0.04 | 1,295,317,256 | 14,990,189 | 27.75 | 2020-10-09 |
| 1091 | 2020-10-09 | 536,187 | 10,000 | 0.04 | 1,295,317,256 | 15,603,042 | 29.10 | 2020-10-07 |
| 1092 | 2020-10-08 | 526,187 | 5,000 | 0.04 | 1,295,317,256 | 15,075,258 | 28.65 | 2020-10-06 |
| 1093 | 2020-10-07 | 521,187 | -3,000 | 0.04 | 1,295,317,256 | 14,462,939 | 27.75 | 2020-10-05 |
| 1094 | 2020-10-06 | 524,187 | 5,000 | 0.04 | 1,295,317,256 | 15,489,726 | 29.55 | 2020-09-30 |
| 1095 | 2020-10-05 | 519,187 | -11,000 | 0.04 | 1,295,317,256 | 15,497,732 | 29.85 | 2020-09-29 |
| 1096 | 2020-09-30 | 530,187 | -10,000 | 0.04 | 1,295,317,256 | 14,262,030 | 26.90 | 2020-09-28 |
| 1097 | 2020-09-29 | 540,187 | -13,000 | 0.04 | 1,295,275,256 | 13,720,750 | 25.40 | 2020-09-25 |
| 1098 | 2020-09-28 | 553,187 | 21,000 | 0.04 | 1,295,275,256 | 14,631,796 | 26.45 | 2020-09-24 |
| 1099 | 2020-09-25 | 532,187 | -36,000 | 0.04 | 1,295,275,256 | 14,794,799 | 27.80 | 2020-09-23 |
| 1100 | 2020-09-24 | 568,187 | -11,000 | 0.04 | 1,295,275,256 | 15,312,640 | 26.95 | 2020-09-22 |
| 1101 | 2020-09-23 | 579,187 | 3,000 | 0.04 | 1,295,275,256 | 14,885,106 | 25.70 | 2020-09-21 |
| 1102 | 2020-09-22 | 576,187 | -1,000 | 0.04 | 1,295,275,256 | 15,326,574 | 26.60 | 2020-09-18 |
| 1103 | 2020-09-21 | 577,187 | 23,000 | 0.04 | 1,295,275,256 | 15,295,456 | 26.50 | 2020-09-17 |
| 1104 | 2020-09-18 | 554,187 | 2,000 | 0.04 | 1,295,275,256 | 14,685,956 | 26.50 | 2020-09-16 |
| 1105 | 2020-09-17 | 552,187 | -11,000 | 0.04 | 1,295,275,256 | 13,749,456 | 24.90 | 2020-09-15 |
| 1106 | 2020-09-16 | 563,187 | 15,000 | 0.04 | 1,295,275,256 | 13,432,010 | 23.85 | 2020-09-14 |
| 1107 | 2020-09-15 | 548,187 | 4,000 | 0.04 | 1,295,275,256 | 12,937,213 | 23.60 | 2020-09-11 |
| 1108 | 2020-09-14 | 544,187 | 2,000 | 0.04 | 1,295,275,256 | 12,189,789 | 22.40 | 2020-09-10 |
| 1109 | 2020-09-11 | 542,187 | -2,000 | 0.04 | 1,295,275,256 | 13,337,800 | 24.60 | 2020-09-09 |
| 1110 | 2020-09-10 | 544,187 | -30,000 | 0.04 | 1,295,275,256 | 13,550,256 | 24.90 | 2020-09-08 |
| 1111 | 2020-09-09 | 574,187 | 26,000 | 0.04 | 1,295,275,256 | 14,325,966 | 24.95 | 2020-09-07 |
| 1112 | 2020-09-08 | 548,187 | 4,000 | 0.04 | 1,295,275,256 | 15,979,651 | 29.15 | 2020-09-04 |
| 1113 | 2020-09-07 | 544,187 | 3,000 | 0.04 | 1,295,275,256 | 16,461,657 | 30.25 | 2020-09-03 |
| 1114 | 2020-09-04 | 541,187 | -15,000 | 0.04 | 1,295,275,256 | 16,262,669 | 30.05 | 2020-09-02 |
| 1115 | 2020-09-02 | 556,187 | -3,000 | 0.04 | 1,295,275,256 | 15,573,236 | 28.00 | 2020-08-31 |
| 1116 | 2020-09-01 | 559,187 | 4,000 | 0.04 | 1,295,275,256 | 15,964,789 | 28.55 | 2020-08-28 |
| 1117 | 2020-08-31 | 555,187 | -6,000 | 0.04 | 1,295,275,256 | 15,378,680 | 27.70 | 2020-08-27 |
| 1118 | 2020-08-28 | 561,187 | -14,000 | 0.04 | 1,295,121,256 | 15,123,990 | 26.95 | 2020-08-26 |
| 1119 | 2020-08-27 | 575,187 | 2,000 | 0.04 | 1,295,121,256 | 16,507,867 | 28.70 | 2020-08-25 |
| 1120 | 2020-08-26 | 573,187 | 6,000 | 0.04 | 1,295,121,256 | 16,851,698 | 29.40 | 2020-08-24 |
| 1121 | 2020-08-25 | 567,187 | 10,000 | 0.04 | 1,295,121,256 | 16,760,376 | 29.55 | 2020-08-21 |
| 1122 | 2020-08-24 | 557,187 | 12,000 | 0.04 | 1,295,121,256 | 16,994,204 | 30.50 | 2020-08-20 |
| 1123 | 2020-08-21 | 545,187 | 8,000 | 0.04 | 1,295,121,256 | 16,709,982 | 30.65 | 2020-08-19 |
| 1124 | 2020-08-20 | 537,187 | -8,000 | 0.04 | 1,295,121,256 | 17,189,984 | 32.00 | 2020-08-18 |
| 1125 | 2020-08-19 | 545,187 | 14,000 | 0.04 | 1,295,121,256 | 15,892,201 | 29.15 | 2020-08-17 |
| 1126 | 2020-08-18 | 531,187 | -4,000 | 0.04 | 1,295,121,256 | 15,723,135 | 29.60 | 2020-08-14 |
| 1127 | 2020-08-17 | 535,187 | 5,000 | 0.04 | 1,295,121,256 | 15,520,423 | 29.00 | 2020-08-13 |
| 1128 | 2020-08-14 | 530,187 | 1,000 | 0.04 | 1,295,121,256 | 15,693,535 | 29.60 | 2020-08-12 |
| 1129 | 2020-08-13 | 529,187 | 1,000 | 0.04 | 1,295,121,256 | 17,569,008 | 33.20 | 2020-08-11 |
| 1130 | 2020-08-11 | 528,187 | -4,000 | 0.04 | 1,295,121,256 | 18,460,136 | 34.95 | 2020-08-07 |
| 1131 | 2020-08-10 | 532,187 | -1,000 | 0.04 | 1,295,121,256 | 19,584,482 | 36.80 | 2020-08-06 |
| 1132 | 2020-08-07 | 533,187 | -2,000 | 0.04 | 1,295,121,256 | 19,194,732 | 36.00 | 2020-08-05 |
| 1133 | 2020-08-06 | 535,187 | -4,000 | 0.04 | 1,295,121,256 | 18,838,582 | 35.20 | 2020-08-04 |
| 1134 | 2020-08-05 | 539,187 | 10,000 | 0.04 | 1,295,121,256 | 19,114,179 | 35.45 | 2020-08-03 |
| 1135 | 2020-08-04 | 529,187 | -4,000 | 0.04 | 1,295,121,256 | 17,992,358 | 34.00 | 2020-07-31 |
| 1136 | 2020-08-03 | 533,187 | -13,000 | 0.04 | 1,295,121,256 | 17,701,808 | 33.20 | 2020-07-30 |
| 1137 | 2020-07-31 | 546,187 | -13,000 | 0.04 | 1,295,121,256 | 18,379,193 | 33.65 | 2020-07-29 |
| 1138 | 2020-07-30 | 559,187 | -35,000 | 0.04 | 1,293,234,591 | 16,607,854 | 29.70 | 2020-07-28 |
| 1139 | 2020-07-29 | 594,187 | 20,000 | 0.05 | 1,293,234,591 | 16,280,724 | 27.40 | 2020-07-27 |
| 1140 | 2020-07-28 | 574,187 | -1,000 | 0.04 | 1,293,234,591 | 16,278,201 | 28.35 | 2020-07-24 |
| 1141 | 2020-07-27 | 575,187 | 6,000 | 0.04 | 1,293,234,591 | 17,917,075 | 31.15 | 2020-07-23 |
| 1142 | 2020-07-24 | 569,187 | 13,000 | 0.04 | 1,293,234,591 | 17,104,069 | 30.05 | 2020-07-22 |
| 1143 | 2020-07-23 | 556,187 | -7,000 | 0.04 | 1,293,234,591 | 17,519,891 | 31.50 | 2020-07-21 |
| 1144 | 2020-07-22 | 563,187 | 16,000 | 0.04 | 1,293,234,591 | 15,543,961 | 27.60 | 2020-07-20 |
| 1145 | 2020-07-21 | 547,187 | -4,000 | 0.04 | 1,293,234,591 | 14,965,564 | 27.35 | 2020-07-17 |
| 1146 | 2020-07-20 | 551,187 | -29,000 | 0.04 | 1,293,234,591 | 15,047,405 | 27.30 | 2020-07-16 |
| 1147 | 2020-07-17 | 580,187 | -15,000 | 0.04 | 1,293,234,591 | 19,668,339 | 33.90 | 2020-07-15 |
| 1148 | 2020-07-16 | 595,187 | 20,000 | 0.05 | 1,293,234,591 | 21,783,844 | 36.60 | 2020-07-14 |
| 1149 | 2020-07-15 | 575,187 | 11,000 | 0.04 | 1,293,234,591 | 21,511,994 | 37.40 | 2020-07-13 |
| 1150 | 2020-07-14 | 564,187 | 26,000 | 0.04 | 1,293,234,591 | 19,408,033 | 34.40 | 2020-07-10 |
| 1151 | 2020-07-13 | 538,187 | -22,000 | 0.04 | 1,293,234,591 | 18,352,177 | 34.10 | 2020-07-09 |
| 1152 | 2020-07-10 | 560,187 | 3,000 | 0.04 | 1,293,234,591 | 16,721,582 | 29.85 | 2020-07-08 |
| 1153 | 2020-07-09 | 557,187 | -11,000 | 0.04 | 1,293,234,591 | 15,907,689 | 28.55 | 2020-07-07 |
| 1154 | 2020-07-08 | 568,187 | 18,000 | 0.04 | 1,293,234,591 | 18,750,171 | 33.00 | 2020-07-06 |
| 1155 | 2020-07-07 | 550,187 | 10,000 | 0.04 | 1,293,234,591 | 16,285,535 | 29.60 | 2020-07-03 |
| 1156 | 2020-07-06 | 540,187 | -10,000 | 0.04 | 1,293,234,591 | 16,097,573 | 29.80 | 2020-07-02 |
| 1157 | 2020-07-03 | 550,187 | -2,000 | 0.04 | 1,293,234,591 | 14,800,030 | 26.90 | 2020-06-30 |
| 1158 | 2020-07-02 | 552,187 | 27,000 | 0.04 | 1,293,234,591 | 14,439,690 | 26.15 | 2020-06-29 |
| 1159 | 2020-06-30 | 525,187 | -5,000 | 0.04 | 1,293,234,591 | 14,495,161 | 27.60 | 2020-06-26 |
| 1160 | 2020-06-29 | 530,187 | 5,000 | 0.04 | 1,291,080,558 | 13,837,881 | 26.10 | 2020-06-24 |
| 1161 | 2020-06-26 | 525,187 | -62,000 | 0.04 | 1,291,080,558 | 13,103,416 | 24.95 | 2020-06-23 |
| 1162 | 2020-06-24 | 587,187 | -12,000 | 0.05 | 1,291,080,558 | 13,475,942 | 22.95 | 2020-06-22 |
| 1163 | 2020-06-23 | 599,187 | -1,000 | 0.05 | 1,291,080,558 | 12,642,846 | 21.10 | 2020-06-19 |
| 1164 | 2020-06-22 | 600,187 | -4,000 | 0.05 | 1,291,080,558 | 12,513,899 | 20.85 | 2020-06-18 |
| 1165 | 2020-06-19 | 604,187 | -67,494 | 0.05 | 1,291,080,558 | 11,745,395 | 19.44 | 2020-06-17 |
| 1166 | 2020-06-18 | 671,681 | -4,000 | 0.05 | 1,291,080,558 | 12,641,036 | 18.82 | 2020-06-16 |
| 1167 | 2020-06-17 | 675,681 | 4,000 | 0.05 | 1,291,080,558 | 11,770,363 | 17.42 | 2020-06-15 |
| 1168 | 2020-06-16 | 671,681 | -6,000 | 0.05 | 1,291,080,558 | 12,036,524 | 17.92 | 2020-06-12 |
| 1169 | 2020-06-15 | 677,681 | -1,000 | 0.05 | 1,291,080,558 | 12,049,168 | 17.78 | 2020-06-11 |
| 1170 | 2020-06-12 | 678,681 | 3,000 | 0.05 | 1,291,080,558 | 12,528,451 | 18.46 | 2020-06-10 |
| 1171 | 2020-06-11 | 675,681 | -5,000 | 0.05 | 1,291,080,558 | 12,554,153 | 18.58 | 2020-06-09 |
| 1172 | 2020-06-10 | 680,681 | -20,000 | 0.05 | 1,291,080,558 | 12,701,507 | 18.66 | 2020-06-08 |
| 1173 | 2020-06-09 | 700,681 | -21,000 | 0.05 | 1,291,080,558 | 12,626,272 | 18.02 | 2020-06-05 |
| 1174 | 2020-06-08 | 721,681 | -4,000 | 0.06 | 1,291,080,558 | 11,951,037 | 16.56 | 2020-06-04 |
| 1175 | 2020-06-05 | 725,681 | -12,000 | 0.06 | 1,291,080,558 | 11,857,628 | 16.34 | 2020-06-03 |
| 1176 | 2020-06-04 | 737,681 | -23,000 | 0.06 | 1,291,080,558 | 11,581,592 | 15.70 | 2020-06-02 |
| 1177 | 2020-06-03 | 760,681 | -13,000 | 0.06 | 1,291,080,558 | 11,425,429 | 15.02 | 2020-06-01 |
| 1178 | 2020-06-01 | 773,681 | 5,000 | 0.06 | 1,291,080,558 | 11,079,112 | 14.32 | 2020-05-28 |
| 1179 | 2020-05-29 | 768,681 | -141,000 | 0.06 | 1,291,080,558 | 11,330,358 | 14.74 | 2020-05-27 |
| 1180 | 2020-05-28 | 909,681 | -116,000 | 0.07 | 1,291,080,558 | 13,554,247 | 14.90 | 2020-05-26 |
| 1181 | 2020-05-26 | 1,025,681 | 14,000 | 0.08 | 1,291,080,558 | 15,631,378 | 15.24 | 2020-05-22 |
| 1182 | 2020-05-25 | 1,011,681 | -29,000 | 0.08 | 1,291,080,558 | 16,004,793 | 15.82 | 2020-05-21 |
| 1183 | 2020-05-22 | 1,040,681 | 4,000 | 0.08 | 1,291,080,558 | 16,630,082 | 15.98 | 2020-05-20 |
| 1184 | 2020-05-21 | 1,036,681 | -23,000 | 0.08 | 1,291,080,558 | 16,980,835 | 16.38 | 2020-05-19 |
| 1185 | 2020-05-20 | 1,059,681 | 22,000 | 0.08 | 1,291,080,558 | 16,552,217 | 15.62 | 2020-05-18 |
| 1186 | 2020-05-19 | 1,037,681 | 6,000 | 0.08 | 1,291,080,558 | 17,121,737 | 16.50 | 2020-05-15 |
| 1187 | 2020-05-18 | 1,031,681 | 140,000 | 0.08 | 1,291,080,558 | 17,146,538 | 16.62 | 2020-05-14 |
| 1188 | 2020-05-15 | 891,681 | 8,000 | 0.07 | 1,291,080,558 | 14,249,062 | 15.98 | 2020-05-13 |
| 1189 | 2020-05-14 | 883,681 | 10,000 | 0.07 | 1,291,080,558 | 14,368,653 | 16.26 | 2020-05-12 |
| 1190 | 2020-05-13 | 873,681 | -13,000 | 0.07 | 1,291,080,558 | 14,188,579 | 16.24 | 2020-05-11 |
| 1191 | 2020-05-12 | 886,681 | 23,000 | 0.07 | 1,291,080,558 | 14,807,573 | 16.70 | 2020-05-08 |
| 1192 | 2020-05-11 | 863,681 | -8,000 | 0.07 | 1,291,080,558 | 13,646,160 | 15.80 | 2020-05-07 |
| 1193 | 2020-05-08 | 871,681 | 9,000 | 0.07 | 1,291,080,558 | 14,068,931 | 16.14 | 2020-05-06 |
| 1194 | 2020-05-04 | 862,681 | 1,000 | 0.07 | 1,291,080,558 | 13,164,512 | 15.26 | 2020-04-28 |
| 1195 | 2020-04-27 | 861,681 | -3,000 | 0.07 | 1,291,080,558 | 12,787,346 | 14.84 | 2020-04-23 |
| 1196 | 2020-04-24 | 864,681 | 3,000 | 0.07 | 1,291,080,558 | 12,901,041 | 14.92 | 2020-04-22 |
| 1197 | 2020-04-23 | 861,681 | 1,000 | 0.07 | 1,291,080,558 | 12,976,916 | 15.06 | 2020-04-21 |
| 1198 | 2020-04-22 | 860,681 | 2,184 | 0.07 | 1,291,080,558 | 13,581,546 | 15.78 | 2020-04-20 |
| 1199 | 2020-04-21 | 858,497 | -73,000 | 0.07 | 1,291,080,558 | 13,873,312 | 16.16 | 2020-04-17 |
| 1200 | 2020-04-20 | 931,497 | 1,000 | 0.07 | 1,291,080,558 | 14,400,944 | 15.46 | 2020-04-16 |
| 1201 | 2020-04-16 | 930,497 | 235,816 | 0.07 | 1,291,080,558 | 13,864,405 | 14.90 | 2020-04-14 |
| 1202 | 2020-04-14 | 694,681 | 4,000 | 0.05 | 1,291,080,558 | 10,573,045 | 15.22 | 2020-04-08 |
| 1203 | 2020-04-09 | 690,681 | -2,000 | 0.05 | 1,291,080,558 | 10,677,928 | 15.46 | 2020-04-07 |
| 1204 | 2020-04-07 | 692,681 | 4,000 | 0.05 | 1,291,080,558 | 9,669,827 | 13.96 | 2020-04-03 |
| 1205 | 2020-04-06 | 688,681 | -1,000 | 0.05 | 1,291,080,558 | 9,944,554 | 14.44 | 2020-04-02 |
| 1206 | 2020-03-27 | 689,681 | -10,000 | 0.05 | 1,291,038,892 | 9,627,947 | 13.96 | 2020-03-25 |
| 1207 | 2020-03-26 | 699,681 | -2,000 | 0.05 | 1,291,038,892 | 9,221,796 | 13.18 | 2020-03-24 |
| 1208 | 2020-03-24 | 701,681 | 4,000 | 0.05 | 1,291,038,892 | 9,528,828 | 13.58 | 2020-03-20 |
| 1209 | 2020-03-23 | 697,681 | -17,000 | 0.05 | 1,291,038,892 | 9,279,157 | 13.30 | 2020-03-19 |
| 1210 | 2020-03-19 | 714,681 | -6,000 | 0.06 | 1,291,038,892 | 9,591,019 | 13.42 | 2020-03-17 |
| 1211 | 2020-03-18 | 720,681 | 4,000 | 0.06 | 1,291,038,892 | 9,325,612 | 12.94 | 2020-03-16 |
| 1212 | 2020-03-17 | 716,681 | -76,000 | 0.06 | 1,291,038,892 | 10,492,210 | 14.64 | 2020-03-13 |
| 1213 | 2020-03-16 | 792,681 | -19,000 | 0.06 | 1,291,038,892 | 11,620,703 | 14.66 | 2020-03-12 |
| 1214 | 2020-03-13 | 811,681 | 1,000 | 0.06 | 1,291,038,892 | 12,499,887 | 15.40 | 2020-03-11 |
| 1215 | 2020-03-12 | 810,681 | -31,000 | 0.06 | 1,291,038,892 | 12,760,119 | 15.74 | 2020-03-10 |
| 1216 | 2020-03-11 | 841,681 | 2,000 | 0.07 | 1,291,038,892 | 13,197,558 | 15.68 | 2020-03-09 |
| 1217 | 2020-03-09 | 839,681 | -4,000 | 0.07 | 1,291,038,892 | 14,073,054 | 16.76 | 2020-03-05 |
| 1218 | 2020-03-06 | 843,681 | 20,000 | 0.07 | 1,291,038,892 | 13,667,632 | 16.20 | 2020-03-04 |
| 1219 | 2020-03-05 | 823,681 | -11,000 | 0.06 | 1,291,038,892 | 14,216,734 | 17.26 | 2020-03-03 |
| 1220 | 2020-03-04 | 834,681 | -1,000 | 0.06 | 1,291,038,892 | 14,323,126 | 17.16 | 2020-03-02 |
| 1221 | 2020-03-03 | 835,681 | 54,000 | 0.06 | 1,291,038,892 | 14,173,150 | 16.96 | 2020-02-28 |
| 1222 | 2020-03-02 | 781,681 | -3,000 | 0.06 | 1,291,038,892 | 14,289,129 | 18.28 | 2020-02-27 |
| 1223 | 2020-02-28 | 784,681 | 3,000 | 0.06 | 1,290,849,892 | 14,108,564 | 17.98 | 2020-02-26 |
| 1224 | 2020-02-27 | 781,681 | 34,000 | 0.06 | 1,290,849,892 | 14,711,236 | 18.82 | 2020-02-25 |
| 1225 | 2020-02-25 | 747,681 | 15,000 | 0.06 | 1,290,849,892 | 13,652,655 | 18.26 | 2020-02-21 |
| 1226 | 2020-02-24 | 732,681 | -76,000 | 0.06 | 1,290,849,892 | 13,774,403 | 18.80 | 2020-02-20 |
| 1227 | 2020-02-21 | 808,681 | 10,000 | 0.06 | 1,290,849,892 | 15,187,029 | 18.78 | 2020-02-19 |
| 1228 | 2020-02-20 | 798,681 | 66,000 | 0.06 | 1,290,849,892 | 14,520,021 | 18.18 | 2020-02-18 |
| 1229 | 2020-02-19 | 732,681 | -20,000 | 0.06 | 1,290,849,892 | 13,510,638 | 18.44 | 2020-02-17 |
| 1230 | 2020-02-18 | 752,681 | -13,000 | 0.06 | 1,290,849,892 | 14,541,797 | 19.32 | 2020-02-14 |
| 1231 | 2020-02-17 | 765,681 | 14,000 | 0.06 | 1,290,849,892 | 17,266,107 | 22.55 | 2020-02-13 |
| 1232 | 2020-02-14 | 751,681 | 2,000 | 0.06 | 1,290,849,892 | 16,273,894 | 21.65 | 2020-02-12 |
| 1233 | 2020-02-13 | 749,681 | 5,000 | 0.06 | 1,290,849,892 | 16,005,689 | 21.35 | 2020-02-11 |
| 1234 | 2020-02-12 | 744,681 | 6,000 | 0.06 | 1,290,849,892 | 16,308,514 | 21.90 | 2020-02-10 |
| 1235 | 2020-02-11 | 738,681 | 2,000 | 0.06 | 1,290,849,892 | 16,509,520 | 22.35 | 2020-02-07 |
| 1236 | 2020-02-10 | 736,681 | 13,000 | 0.06 | 1,290,849,892 | 16,685,825 | 22.65 | 2020-02-06 |
| 1237 | 2020-02-07 | 723,681 | 8,000 | 0.06 | 1,290,849,892 | 15,450,589 | 21.35 | 2020-02-05 |
| 1238 | 2020-02-06 | 715,681 | 2,000 | 0.06 | 1,290,849,892 | 14,170,484 | 19.80 | 2020-02-04 |
| 1239 | 2020-02-04 | 713,681 | -21,000 | 0.06 | 1,290,849,892 | 13,502,845 | 18.92 | 2020-01-31 |
| 1240 | 2020-02-03 | 734,681 | -92,000 | 0.06 | 1,290,849,892 | 13,665,067 | 18.60 | 2020-01-30 |
| 1241 | 2020-01-31 | 826,681 | -23,000 | 0.06 | 1,290,849,892 | 17,153,631 | 20.75 | 2020-01-29 |
| 1242 | 2020-01-30 | 849,681 | 34,000 | 0.07 | 1,288,819,560 | 17,758,333 | 20.90 | 2020-01-23 |
| 1243 | 2020-01-29 | 815,681 | -18,000 | 0.06 | 1,288,819,560 | 18,067,334 | 22.15 | 2020-01-22 |
| 1244 | 2020-01-23 | 833,681 | -3,000 | 0.06 | 1,288,819,560 | 17,632,353 | 21.15 | 2020-01-21 |
| 1245 | 2020-01-22 | 836,681 | 83,000 | 0.06 | 1,288,819,560 | 19,118,161 | 22.85 | 2020-01-20 |
| 1246 | 2020-01-21 | 753,681 | 18,000 | 0.06 | 1,288,819,560 | 16,844,770 | 22.35 | 2020-01-17 |
| 1247 | 2020-01-20 | 735,681 | 10,000 | 0.06 | 1,288,819,560 | 16,221,766 | 22.05 | 2020-01-16 |
| 1248 | 2020-01-17 | 725,681 | -29,000 | 0.06 | 1,288,819,560 | 15,384,437 | 21.20 | 2020-01-15 |
| 1249 | 2020-01-16 | 754,681 | -40,000 | 0.06 | 1,288,819,560 | 15,923,769 | 21.10 | 2020-01-14 |
| 1250 | 2020-01-15 | 794,681 | -13,000 | 0.06 | 1,288,819,560 | 17,085,642 | 21.50 | 2020-01-13 |
| 1251 | 2020-01-14 | 807,681 | 6,000 | 0.06 | 1,288,819,560 | 15,039,020 | 18.62 | 2020-01-10 |
| 1252 | 2020-01-13 | 801,681 | -7,000 | 0.06 | 1,288,819,560 | 15,055,569 | 18.78 | 2020-01-09 |
| 1253 | 2020-01-10 | 808,681 | -10,000 | 0.06 | 1,288,819,560 | 14,394,522 | 17.80 | 2020-01-08 |
| 1254 | 2020-01-09 | 818,681 | -27,000 | 0.06 | 1,288,819,560 | 14,703,511 | 17.96 | 2020-01-07 |
| 1255 | 2020-01-08 | 845,681 | 11,000 | 0.07 | 1,288,819,560 | 15,526,703 | 18.36 | 2020-01-06 |
| 1256 | 2020-01-07 | 834,681 | 6,000 | 0.06 | 1,288,819,560 | 15,174,501 | 18.18 | 2020-01-03 |
| 1257 | 2020-01-06 | 828,681 | 21,000 | 0.06 | 1,288,819,560 | 15,280,878 | 18.44 | 2020-01-02 |
| 1258 | 2020-01-02 | 807,681 | 32,000 | 0.06 | 1,288,819,560 | 14,312,107 | 17.72 | 2019-12-27 |
| 1259 | 2019-12-30 | 775,681 | 19,000 | 0.06 | 1,286,764,227 | 13,388,254 | 17.26 | 2019-12-23 |
| 1260 | 2019-12-23 | 756,681 | 3,000 | 0.06 | 1,286,764,227 | 13,317,586 | 17.60 | 2019-12-19 |
| 1261 | 2019-12-18 | 753,681 | 69,000 | 0.06 | 1,286,764,227 | 13,837,583 | 18.36 | 2019-12-16 |
| 1262 | 2019-12-17 | 684,681 | 4,000 | 0.05 | 1,286,764,227 | 12,707,679 | 18.56 | 2019-12-13 |
| 1263 | 2019-12-16 | 680,681 | -205,000 | 0.05 | 1,286,764,227 | 12,551,758 | 18.44 | 2019-12-12 |
| 1264 | 2019-12-13 | 885,681 | -20,000 | 0.07 | 1,286,764,227 | 16,154,821 | 18.24 | 2019-12-11 |
| 1265 | 2019-12-12 | 905,681 | 12,000 | 0.07 | 1,286,764,227 | 16,773,212 | 18.52 | 2019-12-10 |
| 1266 | 2019-12-11 | 893,681 | -5,000 | 0.07 | 1,286,764,227 | 15,550,049 | 17.40 | 2019-12-09 |
| 1267 | 2019-12-10 | 898,681 | -170,000 | 0.07 | 1,286,764,227 | 15,834,759 | 17.62 | 2019-12-06 |
| 1268 | 2019-12-09 | 1,068,681 | -56,000 | 0.08 | 1,286,764,227 | 17,953,841 | 16.80 | 2019-12-05 |
| 1269 | 2019-12-06 | 1,124,681 | -55,000 | 0.09 | 1,286,764,227 | 16,420,343 | 14.60 | 2019-12-04 |
| 1270 | 2019-12-05 | 1,179,681 | 14,000 | 0.09 | 1,286,764,227 | 16,208,817 | 13.74 | 2019-12-03 |
| 1271 | 2019-12-03 | 1,165,681 | 9,000 | 0.09 | 1,286,764,227 | 16,179,652 | 13.88 | 2019-11-29 |
| 1272 | 2019-12-02 | 1,156,681 | -7,000 | 0.09 | 1,286,764,227 | 16,679,340 | 14.42 | 2019-11-28 |
| 1273 | 2019-11-29 | 1,163,681 | -8,000 | 0.09 | 1,286,698,227 | 16,431,176 | 14.12 | 2019-11-27 |
| 1274 | 2019-11-28 | 1,171,681 | -19,000 | 0.09 | 1,286,698,227 | 15,934,862 | 13.60 | 2019-11-26 |
| 1275 | 2019-11-27 | 1,190,681 | 16,000 | 0.09 | 1,286,698,227 | 16,169,448 | 13.58 | 2019-11-25 |
| 1276 | 2019-11-26 | 1,174,681 | -1,000 | 0.09 | 1,286,698,227 | 15,905,181 | 13.54 | 2019-11-22 |
| 1277 | 2019-11-22 | 1,175,681 | -10,000 | 0.09 | 1,286,698,227 | 16,247,911 | 13.82 | 2019-11-20 |
| 1278 | 2019-11-20 | 1,185,681 | 8,000 | 0.09 | 1,286,698,227 | 15,864,412 | 13.38 | 2019-11-18 |
| 1279 | 2019-11-19 | 1,177,681 | 2,000 | 0.09 | 1,286,698,227 | 15,498,282 | 13.16 | 2019-11-15 |
| 1280 | 2019-11-18 | 1,175,681 | 118,000 | 0.09 | 1,286,698,227 | 15,848,180 | 13.48 | 2019-11-14 |
| 1281 | 2019-11-15 | 1,057,681 | -19,000 | 0.08 | 1,286,698,227 | 14,384,462 | 13.60 | 2019-11-13 |
| 1282 | 2019-11-14 | 1,076,681 | 1,000 | 0.08 | 1,286,698,227 | 15,525,740 | 14.42 | 2019-11-12 |
| 1283 | 2019-11-13 | 1,075,681 | 70,000 | 0.08 | 1,286,698,227 | 15,339,211 | 14.26 | 2019-11-11 |
| 1284 | 2019-11-12 | 1,005,681 | -126,000 | 0.08 | 1,286,698,227 | 15,266,238 | 15.18 | 2019-11-08 |
| 1285 | 2019-11-11 | 1,131,681 | 5,000 | 0.09 | 1,286,698,227 | 17,541,056 | 15.50 | 2019-11-07 |
| 1286 | 2019-11-08 | 1,126,681 | 2,000 | 0.09 | 1,286,698,227 | 17,418,488 | 15.46 | 2019-11-06 |
| 1287 | 2019-11-07 | 1,124,681 | -27,000 | 0.09 | 1,286,698,227 | 17,814,947 | 15.84 | 2019-11-05 |
| 1288 | 2019-11-06 | 1,151,681 | -6,000 | 0.09 | 1,286,698,227 | 18,426,896 | 16.00 | 2019-11-04 |
| 1289 | 2019-11-05 | 1,157,681 | 12,000 | 0.09 | 1,286,698,227 | 18,082,977 | 15.62 | 2019-11-01 |
| 1290 | 2019-11-04 | 1,145,681 | -14,000 | 0.09 | 1,286,698,227 | 18,124,673 | 15.82 | 2019-10-31 |
| 1291 | 2019-10-31 | 1,159,681 | -20,000 | 0.09 | 1,286,698,227 | 18,067,830 | 15.58 | 2019-10-29 |
| 1292 | 2019-10-30 | 1,179,681 | 19,000 | 0.09 | 1,286,584,561 | 18,638,960 | 15.80 | 2019-10-28 |
| 1293 | 2019-10-29 | 1,160,681 | -8,000 | 0.09 | 1,286,584,561 | 18,292,333 | 15.76 | 2019-10-25 |
| 1294 | 2019-10-25 | 1,168,681 | 6,000 | 0.09 | 1,286,584,561 | 17,436,721 | 14.92 | 2019-10-23 |
| 1295 | 2019-10-24 | 1,162,681 | 20,000 | 0.09 | 1,286,584,561 | 17,882,034 | 15.38 | 2019-10-22 |
| 1296 | 2019-10-23 | 1,142,681 | 2,000 | 0.09 | 1,286,584,561 | 17,688,702 | 15.48 | 2019-10-21 |
| 1297 | 2019-10-22 | 1,140,681 | 10,000 | 0.09 | 1,286,584,561 | 17,589,301 | 15.42 | 2019-10-18 |
| 1298 | 2019-10-21 | 1,130,681 | -10,000 | 0.09 | 1,286,584,561 | 17,932,601 | 15.86 | 2019-10-17 |
| 1299 | 2019-10-18 | 1,140,681 | 12,000 | 0.09 | 1,286,584,561 | 18,022,760 | 15.80 | 2019-10-16 |
| 1300 | 2019-10-16 | 1,128,681 | -9,000 | 0.09 | 1,286,584,561 | 18,239,485 | 16.16 | 2019-10-14 |
| 1301 | 2019-10-15 | 1,137,681 | 3,000 | 0.09 | 1,286,584,561 | 17,861,592 | 15.70 | 2019-10-11 |
| 1302 | 2019-10-14 | 1,134,681 | -7,000 | 0.09 | 1,286,584,561 | 17,451,394 | 15.38 | 2019-10-10 |
| 1303 | 2019-10-11 | 1,141,681 | -72,000 | 0.09 | 1,286,584,561 | 17,422,052 | 15.26 | 2019-10-09 |
| 1304 | 2019-10-10 | 1,213,681 | -3,000 | 0.09 | 1,286,584,561 | 19,515,990 | 16.08 | 2019-10-08 |
| 1305 | 2019-10-09 | 1,216,681 | 1,000 | 0.09 | 1,286,584,561 | 19,150,559 | 15.74 | 2019-10-04 |
| 1306 | 2019-10-08 | 1,215,681 | -6,000 | 0.09 | 1,286,584,561 | 19,256,387 | 15.84 | 2019-10-03 |
| 1307 | 2019-10-04 | 1,221,681 | 6,000 | 0.09 | 1,286,584,561 | 18,960,489 | 15.52 | 2019-10-02 |
| 1308 | 2019-10-02 | 1,215,681 | -8,000 | 0.09 | 1,286,584,561 | 19,207,760 | 15.80 | 2019-09-27 |
| 1309 | 2019-09-27 | 1,223,681 | 4,000 | 0.10 | 1,285,398,895 | 19,383,107 | 15.84 | 2019-09-25 |
| 1310 | 2019-09-26 | 1,219,681 | 9,000 | 0.09 | 1,285,398,895 | 19,514,896 | 16.00 | 2019-09-24 |
| 1311 | 2019-09-25 | 1,210,681 | -1,000 | 0.09 | 1,285,398,895 | 19,855,168 | 16.40 | 2019-09-23 |
| 1312 | 2019-09-24 | 1,211,681 | -41,000 | 0.09 | 1,285,398,895 | 21,422,520 | 17.68 | 2019-09-20 |
| 1313 | 2019-09-23 | 1,252,681 | 24,000 | 0.10 | 1,285,398,895 | 21,120,202 | 16.86 | 2019-09-19 |
| 1314 | 2019-09-19 | 1,228,681 | -41,000 | 0.10 | 1,285,398,895 | 19,658,896 | 16.00 | 2019-09-17 |
| 1315 | 2019-09-18 | 1,269,681 | 3,000 | 0.10 | 1,285,398,895 | 20,619,619 | 16.24 | 2019-09-16 |
| 1316 | 2019-09-16 | 1,266,681 | -2,000 | 0.10 | 1,285,398,895 | 20,140,228 | 15.90 | 2019-09-12 |
| 1317 | 2019-09-13 | 1,268,681 | 10,000 | 0.10 | 1,285,398,895 | 19,537,687 | 15.40 | 2019-09-11 |
| 1318 | 2019-09-12 | 1,258,681 | 34,000 | 0.10 | 1,285,398,895 | 19,157,125 | 15.22 | 2019-09-10 |
| 1319 | 2019-09-11 | 1,224,681 | -31,000 | 0.10 | 1,285,398,895 | 19,178,504 | 15.66 | 2019-09-09 |
| 1320 | 2019-09-10 | 1,255,681 | -38,000 | 0.10 | 1,285,398,895 | 18,985,897 | 15.12 | 2019-09-06 |
| 1321 | 2019-09-09 | 1,293,681 | -3,000 | 0.10 | 1,285,398,895 | 18,680,754 | 14.44 | 2019-09-05 |
| 1322 | 2019-09-06 | 1,296,681 | -82,000 | 0.10 | 1,285,398,895 | 17,764,530 | 13.70 | 2019-09-04 |
| 1323 | 2019-09-04 | 1,378,681 | -20,000 | 0.11 | 1,285,398,895 | 18,281,310 | 13.26 | 2019-09-02 |
| 1324 | 2019-09-03 | 1,398,681 | -60,000 | 0.11 | 1,285,398,895 | 18,350,695 | 13.12 | 2019-08-30 |
| 1325 | 2019-09-02 | 1,458,681 | 110,000 | 0.11 | 1,285,398,895 | 18,933,679 | 12.98 | 2019-08-29 |
| 1326 | 2019-08-29 | 1,348,681 | -10,000 | 0.10 | 1,285,398,895 | 17,856,536 | 13.24 | 2019-08-27 |
| 1327 | 2019-08-28 | 1,358,681 | 4,000 | 0.11 | 1,285,398,895 | 17,934,589 | 13.20 | 2019-08-26 |
| 1328 | 2019-08-27 | 1,354,681 | -20,000 | 0.11 | 1,285,398,895 | 18,477,849 | 13.64 | 2019-08-23 |
| 1329 | 2019-08-26 | 1,374,681 | 5,000 | 0.11 | 1,285,398,895 | 18,888,117 | 13.74 | 2019-08-22 |
| 1330 | 2019-08-23 | 1,369,681 | -2,000 | 0.11 | 1,285,398,895 | 19,257,715 | 14.06 | 2019-08-21 |
| 1331 | 2019-08-22 | 1,371,681 | -33,000 | 0.11 | 1,285,398,895 | 19,340,702 | 14.10 | 2019-08-20 |
| 1332 | 2019-08-21 | 1,404,681 | -56,000 | 0.11 | 1,285,398,895 | 19,637,440 | 13.98 | 2019-08-19 |
| 1333 | 2019-08-20 | 1,460,681 | 9,000 | 0.11 | 1,285,398,895 | 19,777,621 | 13.54 | 2019-08-16 |
| 1334 | 2019-08-19 | 1,451,681 | 6,000 | 0.11 | 1,285,398,895 | 19,394,458 | 13.36 | 2019-08-15 |
| 1335 | 2019-08-16 | 1,445,681 | 11,000 | 0.11 | 1,285,398,895 | 19,401,039 | 13.42 | 2019-08-14 |
| 1336 | 2019-08-15 | 1,434,681 | 97,000 | 0.11 | 1,285,398,895 | 19,138,645 | 13.34 | 2019-08-13 |
| 1337 | 2019-08-13 | 1,337,681 | -18,000 | 0.10 | 1,285,398,895 | 18,674,027 | 13.96 | 2019-08-09 |
| 1338 | 2019-08-12 | 1,355,681 | 80,000 | 0.11 | 1,285,398,895 | 18,898,193 | 13.94 | 2019-08-08 |
| 1339 | 2019-08-09 | 1,275,681 | 109,000 | 0.10 | 1,285,398,895 | 17,400,289 | 13.64 | 2019-08-07 |
| 1340 | 2019-08-08 | 1,166,681 | -23,000 | 0.09 | 1,285,398,895 | 16,753,539 | 14.36 | 2019-08-06 |
| 1341 | 2019-08-06 | 1,189,681 | -20,000 | 0.09 | 1,285,398,895 | 17,773,834 | 14.94 | 2019-08-02 |
| 1342 | 2019-08-05 | 1,209,681 | 87,000 | 0.09 | 1,285,398,895 | 19,185,541 | 15.86 | 2019-08-01 |
| 1343 | 2019-08-01 | 1,122,681 | 36,000 | 0.09 | 1,285,398,895 | 18,232,339 | 16.24 | 2019-07-30 |
| 1344 | 2019-07-31 | 1,086,681 | -110,000 | 0.08 | 1,285,398,895 | 17,799,835 | 16.38 | 2019-07-29 |
| 1345 | 2019-07-30 | 1,196,681 | -27,000 | 0.09 | 1,285,398,895 | 19,673,436 | 16.44 | 2019-07-26 |
| 1346 | 2019-07-29 | 1,223,681 | 25,000 | 0.10 | 1,285,398,895 | 20,190,737 | 16.50 | 2019-07-25 |
| 1347 | 2019-07-26 | 1,198,681 | -17,000 | 0.09 | 1,285,398,895 | 18,747,371 | 15.64 | 2019-07-24 |
| 1348 | 2019-07-25 | 1,215,681 | 145,000 | 0.09 | 1,285,398,895 | 18,721,487 | 15.40 | 2019-07-23 |
| 1349 | 2019-07-24 | 1,070,681 | 9,000 | 0.08 | 1,285,398,895 | 15,803,252 | 14.76 | 2019-07-22 |
| 1350 | 2019-07-22 | 1,061,681 | 1,000 | 0.08 | 1,285,398,895 | 15,224,506 | 14.34 | 2019-07-18 |
| 1351 | 2019-07-19 | 1,060,681 | -50,000 | 0.08 | 1,285,398,895 | 15,464,729 | 14.58 | 2019-07-17 |
| 1352 | 2019-07-18 | 1,110,681 | -11,000 | 0.09 | 1,285,398,895 | 16,371,438 | 14.74 | 2019-07-16 |
| 1353 | 2019-07-17 | 1,121,681 | -5,000 | 0.09 | 1,285,398,895 | 16,466,277 | 14.68 | 2019-07-15 |
| 1354 | 2019-07-15 | 1,126,681 | 3,000 | 0.09 | 1,285,398,895 | 16,021,404 | 14.22 | 2019-07-11 |
| 1355 | 2019-07-11 | 1,123,681 | 5,000 | 0.09 | 1,285,398,895 | 15,843,902 | 14.10 | 2019-07-09 |
| 1356 | 2019-07-10 | 1,118,681 | 4,000 | 0.09 | 1,285,398,895 | 16,153,754 | 14.44 | 2019-07-08 |
| 1357 | 2019-07-09 | 1,114,681 | 14,000 | 0.09 | 1,285,398,895 | 16,452,692 | 14.76 | 2019-07-05 |
| 1358 | 2019-07-08 | 1,100,681 | -9,000 | 0.09 | 1,285,398,895 | 16,752,365 | 15.22 | 2019-07-04 |
| 1359 | 2019-07-05 | 1,109,681 | -1,000 | 0.09 | 1,285,398,895 | 17,266,636 | 15.56 | 2019-07-03 |
| 1360 | 2019-07-04 | 1,110,681 | 14,000 | 0.09 | 1,285,398,895 | 17,393,264 | 15.66 | 2019-07-02 |
| 1361 | 2019-07-03 | 1,096,681 | -3,000 | 0.09 | 1,285,398,895 | 16,581,817 | 15.12 | 2019-06-28 |
| 1362 | 2019-07-02 | 1,099,681 | -8,000 | 0.09 | 1,285,398,895 | 16,737,145 | 15.22 | 2019-06-27 |
| 1363 | 2019-06-27 | 1,107,681 | 19,000 | 0.09 | 1,285,365,895 | 16,260,757 | 14.68 | 2019-06-25 |
| 1364 | 2019-06-26 | 1,088,681 | 1,000 | 0.08 | 1,285,365,895 | 16,591,498 | 15.24 | 2019-06-24 |
| 1365 | 2019-06-25 | 1,087,681 | -4,000 | 0.08 | 1,285,365,895 | 16,641,519 | 15.30 | 2019-06-21 |
| 1366 | 2019-06-24 | 1,091,681 | 5,000 | 0.08 | 1,285,365,895 | 16,833,721 | 15.42 | 2019-06-20 |
| 1367 | 2019-06-21 | 1,086,681 | 2,000 | 0.08 | 1,285,365,895 | 16,626,219 | 15.30 | 2019-06-19 |
| 1368 | 2019-06-20 | 1,084,681 | -2,000 | 0.08 | 1,285,365,895 | 15,597,713 | 14.38 | 2019-06-18 |
| 1369 | 2019-06-19 | 1,086,681 | -32,000 | 0.08 | 1,285,365,895 | 15,843,809 | 14.58 | 2019-06-17 |
| 1370 | 2019-06-18 | 1,118,681 | -19,000 | 0.09 | 1,285,365,895 | 16,511,732 | 14.76 | 2019-06-14 |
| 1371 | 2019-06-17 | 1,137,681 | 1,000 | 0.09 | 1,285,365,895 | 17,338,258 | 15.24 | 2019-06-13 |
| 1372 | 2019-06-14 | 1,136,681 | -34,000 | 0.09 | 1,285,365,895 | 17,300,285 | 15.22 | 2019-06-12 |
| 1373 | 2019-06-13 | 1,170,681 | 13,000 | 0.09 | 1,285,365,895 | 18,403,105 | 15.72 | 2019-06-11 |
| 1374 | 2019-06-12 | 1,157,681 | 3,000 | 0.09 | 1,285,365,895 | 17,851,441 | 15.42 | 2019-06-10 |
| 1375 | 2019-06-11 | 1,154,681 | 30,000 | 0.09 | 1,285,365,895 | 17,551,151 | 15.20 | 2019-06-06 |
| 1376 | 2019-06-10 | 1,124,681 | 19,000 | 0.09 | 1,285,365,895 | 17,432,556 | 15.50 | 2019-06-05 |
| 1377 | 2019-06-06 | 1,105,681 | 2,000 | 0.09 | 1,285,365,895 | 16,916,919 | 15.30 | 2019-06-04 |
| 1378 | 2019-06-04 | 1,103,681 | 4,000 | 0.09 | 1,285,365,895 | 18,188,663 | 16.48 | 2019-05-31 |
| 1379 | 2019-05-31 | 1,099,681 | -19,000 | 0.09 | 1,285,365,895 | 18,298,692 | 16.64 | 2019-05-29 |
| 1380 | 2019-05-30 | 1,118,681 | -19,000 | 0.09 | 1,285,178,895 | 18,793,841 | 16.80 | 2019-05-28 |
| 1381 | 2019-05-29 | 1,137,681 | 119,000 | 0.09 | 1,285,178,895 | 18,931,012 | 16.64 | 2019-05-27 |
| 1382 | 2019-05-28 | 1,018,681 | -4,000 | 0.08 | 1,285,178,895 | 16,013,665 | 15.72 | 2019-05-24 |
| 1383 | 2019-05-27 | 1,022,681 | 4,000 | 0.08 | 1,285,178,895 | 16,362,896 | 16.00 | 2019-05-23 |
| 1384 | 2019-05-24 | 1,018,681 | -23,000 | 0.08 | 1,285,178,895 | 16,787,863 | 16.48 | 2019-05-22 |
| 1385 | 2019-05-23 | 1,041,681 | 12,000 | 0.08 | 1,285,178,895 | 15,979,387 | 15.34 | 2019-05-21 |
| 1386 | 2019-05-22 | 1,029,681 | -6,000 | 0.08 | 1,285,178,895 | 15,754,119 | 15.30 | 2019-05-20 |
| 1387 | 2019-05-21 | 1,035,681 | -6,000 | 0.08 | 1,285,178,895 | 15,597,356 | 15.06 | 2019-05-17 |
| 1388 | 2019-05-20 | 1,041,681 | 11,000 | 0.08 | 1,285,178,895 | 16,083,555 | 15.44 | 2019-05-16 |
| 1389 | 2019-05-17 | 1,030,681 | 1,000 | 0.08 | 1,285,178,895 | 16,429,055 | 15.94 | 2019-05-15 |
| 1390 | 2019-05-16 | 1,029,681 | -5,000 | 0.08 | 1,285,178,895 | 16,165,992 | 15.70 | 2019-05-14 |
| 1391 | 2019-05-15 | 1,034,681 | -3,000 | 0.08 | 1,285,178,895 | 17,713,739 | 17.12 | 2019-05-10 |
| 1392 | 2019-05-14 | 1,037,681 | 6,000 | 0.08 | 1,285,178,895 | 17,370,780 | 16.74 | 2019-05-09 |
| 1393 | 2019-05-09 | 1,031,681 | 27,000 | 0.08 | 1,285,178,895 | 18,611,525 | 18.04 | 2019-05-07 |
| 1394 | 2019-05-08 | 1,004,681 | 12,000 | 0.08 | 1,285,178,895 | 18,365,569 | 18.28 | 2019-05-06 |
| 1395 | 2019-05-02 | 992,681 | 3,000 | 0.08 | 1,285,178,895 | 18,265,330 | 18.40 | 2019-04-29 |
| 1396 | 2019-04-29 | 989,681 | 16,000 | 0.08 | 1,284,936,894 | 18,111,162 | 18.30 | 2019-04-25 |
| 1397 | 2019-04-24 | 973,681 | -16,000 | 0.08 | 1,284,936,894 | 18,772,570 | 19.28 | 2019-04-18 |
| 1398 | 2019-04-23 | 989,681 | -5,000 | 0.08 | 1,284,936,894 | 18,982,082 | 19.18 | 2019-04-17 |
| 1399 | 2019-04-18 | 994,681 | 3,000 | 0.08 | 1,284,936,894 | 18,560,747 | 18.66 | 2019-04-16 |
| 1400 | 2019-04-17 | 991,681 | -2,000 | 0.08 | 1,284,936,894 | 18,564,268 | 18.72 | 2019-04-15 |
| 1401 | 2019-04-16 | 993,681 | 3,000 | 0.08 | 1,284,936,894 | 18,760,697 | 18.88 | 2019-04-12 |
| 1402 | 2019-04-15 | 990,681 | -5,000 | 0.08 | 1,284,936,894 | 18,624,803 | 18.80 | 2019-04-11 |
| 1403 | 2019-04-12 | 995,681 | 30,000 | 0.08 | 1,284,936,894 | 18,858,198 | 18.94 | 2019-04-10 |
| 1404 | 2019-04-11 | 965,681 | 5,000 | 0.08 | 1,284,936,894 | 18,656,957 | 19.32 | 2019-04-09 |
| 1405 | 2019-04-10 | 960,681 | 2,000 | 0.07 | 1,284,936,894 | 18,233,725 | 18.98 | 2019-04-08 |
| 1406 | 2019-04-09 | 958,681 | -1,000 | 0.07 | 1,284,936,894 | 18,655,932 | 19.46 | 2019-04-04 |
| 1407 | 2019-04-08 | 959,681 | -6,000 | 0.07 | 1,284,936,894 | 19,078,458 | 19.88 | 2019-04-03 |
| 1408 | 2019-04-04 | 965,681 | -31,000 | 0.08 | 1,284,936,894 | 19,004,602 | 19.68 | 2019-04-02 |
| 1409 | 2019-04-03 | 996,681 | -5,000 | 0.08 | 1,284,936,894 | 18,637,935 | 18.70 | 2019-04-01 |
| 1410 | 2019-04-02 | 1,001,681 | -2,000 | 0.08 | 1,284,936,894 | 18,430,930 | 18.40 | 2019-03-29 |
| 1411 | 2019-04-01 | 1,003,681 | -11,000 | 0.08 | 1,284,936,894 | 18,287,068 | 18.22 | 2019-03-28 |
| 1412 | 2019-03-29 | 1,014,681 | 6,000 | 0.08 | 1,284,756,559 | 18,122,203 | 17.86 | 2019-03-27 |
| 1413 | 2019-03-28 | 1,008,681 | -8,000 | 0.08 | 1,284,756,559 | 18,156,258 | 18.00 | 2019-03-26 |
| 1414 | 2019-03-27 | 1,016,681 | 13,000 | 0.08 | 1,284,756,559 | 18,361,259 | 18.06 | 2019-03-25 |
| 1415 | 2019-03-26 | 1,003,681 | -21,000 | 0.08 | 1,284,756,559 | 18,808,982 | 18.74 | 2019-03-22 |
| 1416 | 2019-03-22 | 1,024,681 | 10,000 | 0.08 | 1,284,756,559 | 18,321,296 | 17.88 | 2019-03-20 |
| 1417 | 2019-03-21 | 1,014,681 | -2,000 | 0.08 | 1,284,756,559 | 18,304,845 | 18.04 | 2019-03-19 |
| 1418 | 2019-03-20 | 1,016,681 | 5,000 | 0.08 | 1,284,756,559 | 18,035,921 | 17.74 | 2019-03-18 |
| 1419 | 2019-03-19 | 1,011,681 | 13,000 | 0.08 | 1,284,756,559 | 17,643,717 | 17.44 | 2019-03-15 |
| 1420 | 2019-03-18 | 998,681 | 10,000 | 0.08 | 1,284,756,559 | 17,516,865 | 17.54 | 2019-03-14 |
| 1421 | 2019-03-15 | 988,681 | -4,000 | 0.08 | 1,284,756,559 | 18,508,108 | 18.72 | 2019-03-13 |
| 1422 | 2019-03-14 | 992,681 | -11,000 | 0.08 | 1,284,756,559 | 19,019,768 | 19.16 | 2019-03-12 |
| 1423 | 2019-03-13 | 1,003,681 | -8,000 | 0.08 | 1,284,756,559 | 19,250,602 | 19.18 | 2019-03-11 |
| 1424 | 2019-03-12 | 1,011,681 | 12,000 | 0.08 | 1,284,756,559 | 18,149,557 | 17.94 | 2019-03-08 |
| 1425 | 2019-03-11 | 999,681 | -7,000 | 0.08 | 1,284,756,559 | 18,214,188 | 18.22 | 2019-03-07 |
| 1426 | 2019-03-08 | 1,006,681 | 24,000 | 0.08 | 1,284,756,559 | 19,569,879 | 19.44 | 2019-03-06 |
| 1427 | 2019-03-07 | 982,681 | 7,000 | 0.08 | 1,284,756,559 | 18,553,017 | 18.88 | 2019-03-05 |
| 1428 | 2019-03-06 | 975,681 | 5,000 | 0.08 | 1,284,756,559 | 18,381,830 | 18.84 | 2019-03-04 |
| 1429 | 2019-03-05 | 970,681 | 1,000 | 0.08 | 1,284,756,559 | 18,714,730 | 19.28 | 2019-03-01 |
| 1430 | 2019-03-01 | 969,681 | 1,000 | 0.08 | 1,284,756,559 | 18,268,790 | 18.84 | 2019-02-27 |
| 1431 | 2019-02-27 | 968,681 | -10,000 | 0.08 | 1,284,167,225 | 18,947,400 | 19.56 | 2019-02-25 |
| 1432 | 2019-02-26 | 978,681 | -11,000 | 0.08 | 1,284,167,225 | 18,692,807 | 19.10 | 2019-02-22 |
| 1433 | 2019-02-25 | 989,681 | 14,000 | 0.08 | 1,284,167,225 | 16,864,164 | 17.04 | 2019-02-21 |
| 1434 | 2019-02-22 | 975,681 | 3,000 | 0.08 | 1,284,167,225 | 16,547,550 | 16.96 | 2019-02-20 |
| 1435 | 2019-02-20 | 972,681 | -4,000 | 0.08 | 1,284,167,225 | 16,710,660 | 17.18 | 2019-02-18 |
| 1436 | 2019-02-19 | 976,681 | 104,000 | 0.08 | 1,284,167,225 | 15,822,232 | 16.20 | 2019-02-15 |
| 1437 | 2019-02-18 | 872,681 | 94,000 | 0.07 | 1,284,167,225 | 14,835,577 | 17.00 | 2019-02-14 |
| 1438 | 2019-02-15 | 778,681 | -5,000 | 0.06 | 1,284,167,225 | 13,564,623 | 17.42 | 2019-02-13 |
| 1439 | 2019-02-14 | 783,681 | -9,000 | 0.06 | 1,284,167,225 | 13,009,105 | 16.60 | 2019-02-12 |
| 1440 | 2019-02-13 | 792,681 | -4,000 | 0.06 | 1,284,167,225 | 12,762,164 | 16.10 | 2019-02-11 |
| 1441 | 2019-02-12 | 796,681 | 14,000 | 0.06 | 1,284,167,225 | 12,252,954 | 15.38 | 2019-02-08 |
| 1442 | 2019-02-11 | 782,681 | 14,000 | 0.06 | 1,284,167,225 | 12,366,360 | 15.80 | 2019-02-01 |
| 1443 | 2019-02-08 | 768,681 | -10,000 | 0.06 | 1,284,167,225 | 13,344,302 | 17.36 | 2019-01-31 |
| 1444 | 2019-01-31 | 778,681 | 23,000 | 0.06 | 1,284,167,225 | 12,926,105 | 16.60 | 2019-01-29 |
| 1445 | 2019-01-30 | 755,681 | 1,000 | 0.06 | 1,283,952,225 | 12,393,168 | 16.40 | 2019-01-28 |
| 1446 | 2019-01-29 | 754,681 | -8,000 | 0.06 | 1,283,952,225 | 12,814,483 | 16.98 | 2019-01-25 |
| 1447 | 2019-01-28 | 762,681 | -37,000 | 0.06 | 1,283,952,225 | 12,645,251 | 16.58 | 2019-01-24 |
| 1448 | 2019-01-25 | 799,681 | -9,000 | 0.06 | 1,283,952,225 | 12,459,030 | 15.58 | 2019-01-23 |
| 1449 | 2019-01-24 | 808,681 | 32,000 | 0.06 | 1,283,952,225 | 12,955,070 | 16.02 | 2019-01-22 |
| 1450 | 2019-01-23 | 776,681 | -20,000 | 0.06 | 1,283,952,225 | 12,489,030 | 16.08 | 2019-01-21 |
| 1451 | 2019-01-22 | 796,681 | -25,000 | 0.06 | 1,283,952,225 | 12,587,560 | 15.80 | 2019-01-18 |
| 1452 | 2019-01-21 | 821,681 | -5,000 | 0.06 | 1,283,952,225 | 11,651,437 | 14.18 | 2019-01-17 |
| 1453 | 2019-01-17 | 826,681 | 10,000 | 0.06 | 1,283,952,225 | 11,672,736 | 14.12 | 2019-01-15 |
| 1454 | 2019-01-16 | 816,681 | 1,000 | 0.06 | 1,283,952,225 | 11,400,867 | 13.96 | 2019-01-14 |
| 1455 | 2019-01-15 | 815,681 | -2,000 | 0.06 | 1,283,952,225 | 12,006,824 | 14.72 | 2019-01-11 |
| 1456 | 2019-01-14 | 817,681 | -2,000 | 0.06 | 1,283,952,225 | 11,823,667 | 14.46 | 2019-01-10 |
| 1457 | 2019-01-11 | 819,681 | 10,000 | 0.06 | 1,283,952,225 | 11,196,842 | 13.66 | 2019-01-09 |
| 1458 | 2019-01-09 | 809,681 | 18,000 | 0.06 | 1,283,952,225 | 10,720,176 | 13.24 | 2019-01-07 |
| 1459 | 2019-01-08 | 791,681 | -1,000 | 0.06 | 1,283,952,225 | 10,719,361 | 13.54 | 2019-01-04 |
| 1460 | 2019-01-03 | 792,681 | -6,000 | 0.06 | 1,283,952,225 | 11,398,753 | 14.38 | 2018-12-28 |
| 1461 | 2019-01-02 | 798,681 | -10,000 | 0.06 | 1,283,952,225 | 11,101,666 | 13.90 | 2018-12-27 |
| 1462 | 2018-12-28 | 808,681 | 4,000 | 0.06 | 1,283,871,225 | 11,628,833 | 14.38 | 2018-12-21 |
| 1463 | 2018-12-27 | 804,681 | 13,000 | 0.06 | 1,283,871,225 | 11,957,560 | 14.86 | 2018-12-20 |
| 1464 | 2018-12-17 | 791,681 | 7,000 | 0.06 | 1,283,871,225 | 12,366,057 | 15.62 | 2018-12-13 |
| 1465 | 2018-12-14 | 784,681 | 10,000 | 0.06 | 1,283,871,225 | 12,382,266 | 15.78 | 2018-12-12 |
| 1466 | 2018-12-13 | 774,681 | 15,000 | 0.06 | 1,283,871,225 | 12,023,049 | 15.52 | 2018-12-11 |
| 1467 | 2018-12-12 | 759,681 | -1,000 | 0.06 | 1,283,871,225 | 11,501,570 | 15.14 | 2018-12-10 |
| 1468 | 2018-12-10 | 760,681 | 1,000 | 0.06 | 1,283,871,225 | 11,729,701 | 15.42 | 2018-12-06 |
| 1469 | 2018-12-07 | 759,681 | -1,000 | 0.06 | 1,283,871,225 | 12,671,479 | 16.68 | 2018-12-05 |
| 1470 | 2018-12-06 | 760,681 | 11,000 | 0.06 | 1,283,871,225 | 13,038,072 | 17.14 | 2018-12-04 |
| 1471 | 2018-12-05 | 749,681 | -10,000 | 0.06 | 1,283,871,225 | 13,329,328 | 17.78 | 2018-12-03 |
| 1472 | 2018-12-04 | 759,681 | -8,000 | 0.06 | 1,283,871,225 | 12,595,511 | 16.58 | 2018-11-30 |
| 1473 | 2018-12-03 | 767,681 | -2,000 | 0.06 | 1,283,871,225 | 12,144,713 | 15.82 | 2018-11-29 |
| 1474 | 2018-11-29 | 769,681 | -7,000 | 0.06 | 1,283,750,891 | 12,253,322 | 15.92 | 2018-11-27 |
| 1475 | 2018-11-28 | 776,681 | 4,000 | 0.06 | 1,283,750,891 | 12,116,224 | 15.60 | 2018-11-26 |
| 1476 | 2018-11-27 | 772,681 | 10,000 | 0.06 | 1,283,750,891 | 11,652,029 | 15.08 | 2018-11-23 |
| 1477 | 2018-11-26 | 762,681 | 5,000 | 0.06 | 1,283,750,891 | 11,928,331 | 15.64 | 2018-11-22 |
| 1478 | 2018-11-23 | 757,681 | -5,000 | 0.06 | 1,283,750,891 | 12,016,821 | 15.86 | 2018-11-21 |
| 1479 | 2018-11-22 | 762,681 | 12,000 | 0.06 | 1,283,750,891 | 11,836,809 | 15.52 | 2018-11-20 |
| 1480 | 2018-11-21 | 750,681 | -13,000 | 0.06 | 1,283,750,891 | 12,100,978 | 16.12 | 2018-11-19 |
| 1481 | 2018-11-20 | 763,681 | -8,000 | 0.06 | 1,283,750,891 | 11,821,782 | 15.48 | 2018-11-16 |
| 1482 | 2018-11-19 | 771,681 | 10,000 | 0.06 | 1,283,750,891 | 12,130,825 | 15.72 | 2018-11-15 |
| 1483 | 2018-11-16 | 761,681 | -9,000 | 0.06 | 1,283,750,891 | 11,516,617 | 15.12 | 2018-11-14 |
| 1484 | 2018-11-15 | 770,681 | 21,000 | 0.06 | 1,283,750,891 | 12,161,346 | 15.78 | 2018-11-13 |
| 1485 | 2018-11-14 | 749,681 | -11,000 | 0.06 | 1,283,750,891 | 12,204,807 | 16.28 | 2018-11-12 |
| 1486 | 2018-11-13 | 760,681 | 29,000 | 0.06 | 1,283,750,891 | 12,444,741 | 16.36 | 2018-11-09 |
| 1487 | 2018-11-12 | 731,681 | -50,000 | 0.06 | 1,283,750,891 | 11,443,491 | 15.64 | 2018-11-08 |
| 1488 | 2018-11-09 | 781,681 | -8,000 | 0.06 | 1,283,750,891 | 11,819,017 | 15.12 | 2018-11-07 |
| 1489 | 2018-11-08 | 789,681 | 21,000 | 0.06 | 1,283,750,891 | 11,829,421 | 14.98 | 2018-11-06 |
| 1490 | 2018-11-07 | 768,681 | 3,000 | 0.06 | 1,283,750,891 | 11,883,808 | 15.46 | 2018-11-05 |
| 1491 | 2018-11-06 | 765,681 | -14,000 | 0.07 | 1,041,320,966 | 12,404,032 | 16.20 | 2018-11-02 |
| 1492 | 2018-11-05 | 779,681 | -29,000 | 0.07 | 1,041,320,966 | 11,055,877 | 14.18 | 2018-11-01 |
| 1493 | 2018-11-02 | 808,681 | 4,000 | 0.08 | 1,041,320,966 | 11,030,409 | 13.64 | 2018-10-31 |
| 1494 | 2018-10-31 | 804,681 | 16,000 | 0.08 | 1,041,320,966 | 10,074,606 | 12.52 | 2018-10-29 |
| 1495 | 2018-10-30 | 788,681 | 10,000 | 0.08 | 1,041,187,332 | 9,779,644 | 12.40 | 2018-10-26 |
| 1496 | 2018-10-29 | 778,681 | -3,000 | 0.07 | 1,041,187,332 | 10,107,279 | 12.98 | 2018-10-25 |
| 1497 | 2018-10-26 | 781,681 | 2,000 | 0.08 | 1,041,187,332 | 10,255,655 | 13.12 | 2018-10-24 |
| 1498 | 2018-10-25 | 779,681 | 1,000 | 0.07 | 1,041,187,332 | 10,619,255 | 13.62 | 2018-10-23 |
| 1499 | 2018-10-24 | 778,681 | 3,000 | 0.07 | 1,041,187,332 | 11,290,875 | 14.50 | 2018-10-22 |
| 1500 | 2018-10-22 | 775,681 | 1,000 | 0.07 | 1,041,187,332 | 11,169,806 | 14.40 | 2018-10-18 |
| 1501 | 2018-10-19 | 774,681 | 2,000 | 0.07 | 1,041,187,332 | 10,551,155 | 13.62 | 2018-10-16 |
| 1502 | 2018-10-16 | 772,681 | -19,000 | 0.07 | 1,041,187,332 | 11,095,699 | 14.36 | 2018-10-12 |
| 1503 | 2018-10-15 | 791,681 | -236,000 | 0.08 | 1,041,187,332 | 10,355,187 | 13.08 | 2018-10-11 |
| 1504 | 2018-10-12 | 1,027,681 | -18,000 | 0.10 | 1,041,187,332 | 14,120,337 | 13.74 | 2018-10-10 |
| 1505 | 2018-10-11 | 1,045,681 | 10,000 | 0.10 | 1,041,187,332 | 15,078,720 | 14.42 | 2018-10-09 |
| 1506 | 2018-10-08 | 1,035,681 | -2,000 | 0.10 | 1,041,187,332 | 16,923,028 | 16.34 | 2018-10-04 |
| 1507 | 2018-10-04 | 1,037,681 | -6,000 | 0.10 | 1,041,187,332 | 17,267,012 | 16.64 | 2018-10-02 |
| 1508 | 2018-10-02 | 1,043,681 | -8,000 | 0.10 | 1,041,187,332 | 17,325,105 | 16.60 | 2018-09-27 |
| 1509 | 2018-09-28 | 1,051,681 | 2,000 | 0.10 | 1,040,878,665 | 17,542,039 | 16.68 | 2018-09-26 |
| 1510 | 2018-09-27 | 1,049,681 | -10,000 | 0.10 | 1,040,878,665 | 16,605,953 | 15.82 | 2018-09-24 |
| 1511 | 2018-09-26 | 1,059,681 | 18,000 | 0.10 | 1,040,878,665 | 17,696,673 | 16.70 | 2018-09-21 |
| 1512 | 2018-09-24 | 1,041,681 | -22,000 | 0.10 | 1,040,878,665 | 17,146,069 | 16.46 | 2018-09-20 |
| 1513 | 2018-09-21 | 1,063,681 | 29,000 | 0.10 | 1,040,878,665 | 17,806,020 | 16.74 | 2018-09-19 |
| 1514 | 2018-09-20 | 1,034,681 | -6,000 | 0.10 | 1,040,878,665 | 17,092,930 | 16.52 | 2018-09-18 |
| 1515 | 2018-09-19 | 1,040,681 | -21,000 | 0.10 | 1,040,878,665 | 16,588,455 | 15.94 | 2018-09-17 |
| 1516 | 2018-09-18 | 1,061,681 | 27,000 | 0.10 | 1,040,878,665 | 17,220,466 | 16.22 | 2018-09-14 |
| 1517 | 2018-09-17 | 1,034,681 | 2,000 | 0.10 | 1,040,878,665 | 16,658,364 | 16.10 | 2018-09-13 |
| 1518 | 2018-09-14 | 1,032,681 | -10,000 | 0.10 | 1,040,878,665 | 15,800,019 | 15.30 | 2018-09-12 |
| 1519 | 2018-09-13 | 1,042,681 | -17,000 | 0.10 | 1,040,878,665 | 16,390,945 | 15.72 | 2018-09-11 |
| 1520 | 2018-09-12 | 1,059,681 | -14,000 | 0.10 | 1,040,878,665 | 16,848,928 | 15.90 | 2018-09-10 |
| 1521 | 2018-09-11 | 1,073,681 | 8,000 | 0.10 | 1,040,878,665 | 19,583,941 | 18.24 | 2018-09-07 |
| 1522 | 2018-09-10 | 1,065,681 | -6,000 | 0.10 | 1,040,878,665 | 21,185,738 | 19.88 | 2018-09-06 |
| 1523 | 2018-09-07 | 1,071,681 | -4,000 | 0.10 | 1,040,878,665 | 20,854,912 | 19.46 | 2018-09-05 |
| 1524 | 2018-09-05 | 1,075,681 | -17,000 | 0.10 | 1,040,878,665 | 22,051,461 | 20.50 | 2018-09-03 |
| 1525 | 2018-09-03 | 1,092,681 | 25,000 | 0.10 | 1,040,878,665 | 23,820,446 | 21.80 | 2018-08-30 |
| 1526 | 2018-08-31 | 1,067,681 | 143,494 | 0.10 | 1,040,878,665 | 24,236,359 | 22.70 | 2018-08-29 |
| 1527 | 2018-08-30 | 924,187 | -23,000 | 0.09 | 1,040,864,998 | 21,256,301 | 23.00 | 2018-08-28 |
| 1528 | 2018-08-29 | 947,187 | 49,000 | 0.09 | 1,040,864,998 | 22,543,051 | 23.80 | 2018-08-27 |
| 1529 | 2018-08-28 | 898,187 | -9,000 | 0.09 | 1,040,864,998 | 19,984,661 | 22.25 | 2018-08-24 |
| 1530 | 2018-08-24 | 907,187 | 10,000 | 0.09 | 1,040,864,998 | 20,865,301 | 23.00 | 2018-08-22 |
| 1531 | 2018-08-23 | 897,187 | -18,000 | 0.09 | 1,040,864,998 | 20,814,738 | 23.20 | 2018-08-21 |
| 1532 | 2018-08-22 | 915,187 | 1,000 | 0.09 | 1,040,864,998 | 20,683,226 | 22.60 | 2018-08-20 |
| 1533 | 2018-08-21 | 914,187 | 20,000 | 0.09 | 1,040,864,998 | 20,523,498 | 22.45 | 2018-08-17 |
| 1534 | 2018-08-20 | 894,187 | -20,000 | 0.09 | 1,040,864,998 | 20,298,045 | 22.70 | 2018-08-16 |
| 1535 | 2018-08-17 | 914,187 | -16,000 | 0.09 | 1,040,864,998 | 19,792,149 | 21.65 | 2018-08-15 |
| 1536 | 2018-08-16 | 930,187 | -13,000 | 0.09 | 1,040,864,998 | 21,580,338 | 23.20 | 2018-08-14 |
| 1537 | 2018-08-15 | 943,187 | -1,000 | 0.09 | 1,040,864,998 | 23,060,922 | 24.45 | 2018-08-13 |
| 1538 | 2018-08-14 | 944,187 | -1,000 | 0.09 | 1,040,864,998 | 24,171,187 | 25.60 | 2018-08-10 |
| 1539 | 2018-08-13 | 945,187 | 8,000 | 0.09 | 1,040,864,998 | 23,913,231 | 25.30 | 2018-08-09 |
| 1540 | 2018-08-10 | 937,187 | -34,000 | 0.09 | 1,040,864,998 | 24,085,706 | 25.70 | 2018-08-08 |
| 1541 | 2018-08-09 | 971,187 | 278,000 | 0.09 | 1,040,864,998 | 25,930,693 | 26.70 | 2018-08-07 |
| 1542 | 2018-08-08 | 693,187 | 6,000 | 0.07 | 1,040,864,998 | 17,572,290 | 25.35 | 2018-08-06 |
| 1543 | 2018-08-06 | 687,187 | -17,000 | 0.07 | 1,040,864,998 | 19,035,080 | 27.70 | 2018-08-02 |
| 1544 | 2018-08-03 | 704,187 | 19,000 | 0.07 | 1,040,864,998 | 19,505,980 | 27.70 | 2018-08-01 |
| 1545 | 2018-08-02 | 685,187 | -16,000 | 0.07 | 1,040,864,998 | 18,876,902 | 27.55 | 2018-07-31 |
| 1546 | 2018-07-31 | 701,187 | 16,000 | 0.07 | 1,040,864,998 | 20,334,423 | 29.00 | 2018-07-27 |
| 1547 | 2018-07-30 | 685,187 | 5,000 | 0.07 | 1,040,832,998 | 18,945,421 | 27.65 | 2018-07-26 |
| 1548 | 2018-07-27 | 680,187 | -42,000 | 0.07 | 1,040,832,998 | 19,113,255 | 28.10 | 2018-07-25 |
| 1549 | 2018-07-26 | 722,187 | 5,000 | 0.07 | 1,040,832,998 | 19,065,737 | 26.40 | 2018-07-24 |
| 1550 | 2018-07-25 | 717,187 | -61,000 | 0.07 | 1,040,832,998 | 18,897,877 | 26.35 | 2018-07-23 |
| 1551 | 2018-07-24 | 778,187 | 2,000 | 0.07 | 1,040,832,998 | 21,244,505 | 27.30 | 2018-07-20 |
| 1552 | 2018-07-23 | 776,187 | -16,000 | 0.07 | 1,040,832,998 | 21,073,477 | 27.15 | 2018-07-19 |
| 1553 | 2018-07-20 | 792,187 | 22,000 | 0.08 | 1,040,832,998 | 21,824,752 | 27.55 | 2018-07-18 |
| 1554 | 2018-07-19 | 770,187 | 1,000 | 0.07 | 1,040,832,998 | 21,295,671 | 27.65 | 2018-07-17 |
| 1555 | 2018-07-18 | 769,187 | -16,000 | 0.07 | 1,040,832,998 | 21,883,370 | 28.45 | 2018-07-16 |
| 1556 | 2018-07-17 | 785,187 | 35,000 | 0.08 | 1,040,832,998 | 21,631,902 | 27.55 | 2018-07-13 |
| 1557 | 2018-07-16 | 750,187 | -6,000 | 0.07 | 1,040,832,998 | 19,917,465 | 26.55 | 2018-07-12 |
| 1558 | 2018-07-13 | 756,187 | 5,000 | 0.07 | 1,040,832,998 | 19,244,959 | 25.45 | 2018-07-11 |
| 1559 | 2018-07-12 | 751,187 | 11,000 | 0.07 | 1,040,832,998 | 18,554,319 | 24.70 | 2018-07-10 |
| 1560 | 2018-07-11 | 740,187 | -27,000 | 0.07 | 1,040,832,998 | 19,059,815 | 25.75 | 2018-07-09 |
| 1561 | 2018-07-10 | 767,187 | 9,000 | 0.07 | 1,040,832,998 | 19,678,347 | 25.65 | 2018-07-06 |
| 1562 | 2018-07-06 | 758,187 | 5,000 | 0.07 | 1,040,832,998 | 18,727,219 | 24.70 | 2018-07-04 |
| 1563 | 2018-07-05 | 753,187 | 11,000 | 0.07 | 1,040,832,998 | 20,072,434 | 26.65 | 2018-07-03 |
| 1564 | 2018-07-04 | 742,187 | 70,000 | 0.07 | 1,040,832,998 | 20,001,940 | 26.95 | 2018-06-29 |
| 1565 | 2018-07-03 | 672,187 | 43,000 | 0.06 | 1,040,832,998 | 16,972,722 | 25.25 | 2018-06-28 |
| 1566 | 2018-06-29 | 629,187 | -35,000 | 0.06 | 1,040,169,664 | 16,704,915 | 26.55 | 2018-06-27 |
| 1567 | 2018-06-28 | 664,187 | -83,000 | 0.06 | 1,040,169,664 | 19,759,563 | 29.75 | 2018-06-26 |
| 1568 | 2018-06-27 | 747,187 | -91,000 | 0.07 | 1,040,169,664 | 20,248,768 | 27.10 | 2018-06-25 |
| 1569 | 2018-06-26 | 838,187 | -2,000 | 0.08 | 1,040,169,664 | 22,840,596 | 27.25 | 2018-06-22 |
| 1570 | 2018-06-25 | 840,187 | -83,000 | 0.08 | 1,040,169,664 | 22,054,909 | 26.25 | 2018-06-21 |
| 1571 | 2018-06-22 | 923,187 | 7,000 | 0.09 | 1,040,169,664 | 22,202,647 | 24.05 | 2018-06-20 |
| 1572 | 2018-06-21 | 916,187 | 50,000 | 0.09 | 1,040,169,664 | 20,293,542 | 22.15 | 2018-06-19 |
| 1573 | 2018-06-20 | 866,187 | 27,000 | 0.08 | 1,040,169,664 | 19,662,445 | 22.70 | 2018-06-15 |
| 1574 | 2018-06-19 | 839,187 | -54,000 | 0.08 | 1,040,169,664 | 19,049,545 | 22.70 | 2018-06-14 |
| 1575 | 2018-06-15 | 893,187 | -22,000 | 0.09 | 1,040,169,664 | 20,766,598 | 23.25 | 2018-06-13 |
| 1576 | 2018-06-14 | 915,187 | 7,000 | 0.09 | 1,040,169,664 | 19,264,686 | 21.05 | 2018-06-12 |
| 1577 | 2018-06-13 | 908,187 | 1,000 | 0.09 | 1,040,169,664 | 18,481,605 | 20.35 | 2018-06-11 |
| 1578 | 2018-06-11 | 907,187 | -1,000 | 0.09 | 1,040,169,664 | 17,944,159 | 19.78 | 2018-06-07 |
| 1579 | 2018-06-08 | 908,187 | 14,000 | 0.09 | 1,040,169,664 | 18,390,787 | 20.25 | 2018-06-06 |
| 1580 | 2018-06-07 | 894,187 | -18,000 | 0.09 | 1,040,169,664 | 17,865,856 | 19.98 | 2018-06-05 |
| 1581 | 2018-06-06 | 912,187 | 13,000 | 0.09 | 1,040,169,664 | 18,152,521 | 19.90 | 2018-06-04 |
| 1582 | 2018-06-05 | 899,187 | -5,000 | 0.09 | 1,040,169,664 | 17,821,886 | 19.82 | 2018-06-01 |
| 1583 | 2018-06-04 | 904,187 | 70,000 | 0.09 | 1,040,169,664 | 17,179,553 | 19.00 | 2018-05-31 |
| 1584 | 2018-06-01 | 834,187 | 1,000 | 0.08 | 1,040,169,664 | 15,215,571 | 18.24 | 2018-05-30 |
| 1585 | 2018-05-31 | 833,187 | 86,000 | 0.08 | 1,040,169,664 | 14,864,056 | 17.84 | 2018-05-29 |
| 1586 | 2018-05-28 | 747,187 | -4,000 | 0.07 | 1,039,963,664 | 13,867,791 | 18.56 | 2018-05-24 |
| 1587 | 2018-05-25 | 751,187 | 4,000 | 0.07 | 1,039,963,664 | 13,205,867 | 17.58 | 2018-05-23 |
| 1588 | 2018-05-24 | 747,187 | 4,000 | 0.07 | 1,039,963,664 | 13,359,704 | 17.88 | 2018-05-21 |
| 1589 | 2018-05-23 | 743,187 | 2,000 | 0.07 | 1,039,963,664 | 13,466,548 | 18.12 | 2018-05-18 |
| 1590 | 2018-05-21 | 741,187 | 3,000 | 0.07 | 1,039,963,664 | 13,875,021 | 18.72 | 2018-05-17 |
| 1591 | 2018-05-18 | 738,187 | 10,000 | 0.07 | 1,039,963,664 | 14,040,317 | 19.02 | 2018-05-16 |
| 1592 | 2018-05-17 | 728,187 | 3,000 | 0.07 | 1,039,963,664 | 13,864,680 | 19.04 | 2018-05-15 |
| 1593 | 2018-05-16 | 725,187 | -5,000 | 0.07 | 1,039,963,664 | 13,517,486 | 18.64 | 2018-05-14 |
| 1594 | 2018-05-14 | 730,187 | 25,000 | 0.07 | 1,039,963,664 | 14,224,043 | 19.48 | 2018-05-10 |
| 1595 | 2018-05-10 | 705,187 | 2,000 | 0.07 | 1,039,963,664 | 12,975,441 | 18.40 | 2018-05-08 |
| 1596 | 2018-05-08 | 703,187 | 26,000 | 0.07 | 1,039,963,664 | 12,657,366 | 18.00 | 2018-05-04 |
| 1597 | 2018-05-07 | 677,187 | 96,000 | 0.07 | 1,039,963,664 | 12,108,104 | 17.88 | 2018-05-03 |
| 1598 | 2018-05-02 | 581,187 | 2,000 | 0.06 | 1,039,963,664 | 10,066,159 | 17.32 | 2018-04-27 |
| 1599 | 2018-04-27 | 579,187 | -5,000 | 0.06 | 1,039,607,663 | 10,483,285 | 18.10 | 2018-04-25 |
| 1600 | 2018-04-25 | 584,187 | 53,000 | 0.06 | 1,039,607,663 | 10,784,092 | 18.46 | 2018-04-23 |
| 1601 | 2018-04-24 | 531,187 | 5,237 | 0.05 | 1,039,607,663 | 9,911,949 | 18.66 | 2018-04-20 |
| 1602 | 2018-04-23 | 525,950 | -15,000 | 0.05 | 1,039,607,663 | 10,077,202 | 19.16 | 2018-04-19 |
| 1603 | 2018-04-20 | 540,950 | -2,000 | 0.05 | 1,039,607,663 | 9,412,530 | 17.40 | 2018-04-18 |
| 1604 | 2018-04-17 | 542,950 | -3,000 | 0.05 | 1,039,607,663 | 8,307,135 | 15.30 | 2018-04-13 |
| 1605 | 2018-04-16 | 545,950 | 59,000 | 0.05 | 1,039,607,663 | 8,582,334 | 15.72 | 2018-04-12 |
| 1606 | 2018-04-13 | 486,950 | -7,000 | 0.05 | 1,039,607,663 | 7,703,549 | 15.82 | 2018-04-11 |
| 1607 | 2018-04-12 | 493,950 | 8,000 | 0.05 | 1,039,607,663 | 8,150,175 | 16.50 | 2018-04-10 |
| 1608 | 2018-04-11 | 485,950 | 2,000 | 0.05 | 1,039,607,663 | 7,794,638 | 16.04 | 2018-04-09 |
| 1609 | 2018-04-10 | 483,950 | -2,000 | 0.05 | 1,039,607,663 | 7,588,336 | 15.68 | 2018-04-06 |
| 1610 | 2018-04-06 | 485,950 | 4,000 | 0.05 | 1,039,607,663 | 8,095,927 | 16.66 | 2018-04-03 |
| 1611 | 2018-04-04 | 481,950 | 4,000 | 0.05 | 1,039,607,663 | 7,489,503 | 15.54 | 2018-03-29 |
| 1612 | 2018-04-03 | 477,950 | -3,000 | 0.05 | 1,039,607,663 | 7,465,579 | 15.62 | 2018-03-28 |
| 1613 | 2018-03-28 | 480,950 | 5,000 | 0.05 | 1,039,464,995 | 7,579,772 | 15.76 | 2018-03-26 |
| 1614 | 2018-03-27 | 475,950 | -29,000 | 0.05 | 1,039,464,995 | 7,348,668 | 15.44 | 2018-03-23 |
| 1615 | 2018-03-23 | 504,950 | 2,000 | 0.05 | 1,039,464,995 | 8,483,160 | 16.80 | 2018-03-21 |
| 1616 | 2018-03-22 | 502,950 | 2,000 | 0.05 | 1,039,464,995 | 8,399,265 | 16.70 | 2018-03-20 |
| 1617 | 2018-03-20 | 500,950 | -6,000 | 0.05 | 1,039,464,995 | 8,616,340 | 17.20 | 2018-03-16 |
| 1618 | 2018-03-19 | 506,950 | -18,000 | 0.05 | 1,039,464,995 | 8,739,818 | 17.24 | 2018-03-15 |
| 1619 | 2018-03-16 | 524,950 | -1,000 | 0.05 | 1,039,464,995 | 9,008,142 | 17.16 | 2018-03-14 |
| 1620 | 2018-03-15 | 525,950 | 12,000 | 0.05 | 1,039,464,995 | 9,372,429 | 17.82 | 2018-03-13 |
| 1621 | 2018-03-14 | 513,950 | -4,000 | 0.05 | 1,039,464,995 | 9,127,752 | 17.76 | 2018-03-12 |
| 1622 | 2018-03-13 | 517,950 | -7,000 | 0.05 | 1,039,464,995 | 8,691,201 | 16.78 | 2018-03-09 |
| 1623 | 2018-03-12 | 524,950 | 19,000 | 0.05 | 1,039,464,995 | 8,651,176 | 16.48 | 2018-03-08 |
| 1624 | 2018-03-09 | 505,950 | 2,000 | 0.05 | 1,039,464,995 | 7,720,797 | 15.26 | 2018-03-07 |
| 1625 | 2018-03-08 | 503,950 | -3,000 | 0.05 | 1,039,464,995 | 7,962,410 | 15.80 | 2018-03-06 |
| 1626 | 2018-03-07 | 506,950 | 1,000 | 0.05 | 1,039,464,995 | 7,401,470 | 14.60 | 2018-03-05 |
| 1627 | 2018-03-06 | 505,950 | 2,000 | 0.05 | 1,039,464,995 | 7,336,275 | 14.50 | 2018-03-02 |
| 1628 | 2018-03-05 | 503,950 | 21,000 | 0.05 | 1,039,464,995 | 7,619,724 | 15.12 | 2018-03-01 |
| 1629 | 2018-03-02 | 482,950 | 4,000 | 0.05 | 1,039,464,995 | 7,311,863 | 15.14 | 2018-02-28 |
| 1630 | 2018-03-01 | 478,950 | -12,000 | 0.05 | 1,039,464,995 | 7,462,041 | 15.58 | 2018-02-27 |
| 1631 | 2018-02-28 | 490,950 | -8,000 | 0.05 | 1,039,464,995 | 7,815,924 | 15.92 | 2018-02-26 |
| 1632 | 2018-02-27 | 498,950 | 9,000 | 0.05 | 1,039,454,995 | 7,244,754 | 14.52 | 2018-02-23 |
| 1633 | 2018-02-26 | 489,950 | 3,000 | 0.05 | 1,039,454,995 | 6,918,094 | 14.12 | 2018-02-22 |
| 1634 | 2018-02-23 | 486,950 | 5,000 | 0.05 | 1,039,454,995 | 6,875,734 | 14.12 | 2018-02-21 |
| 1635 | 2018-02-21 | 481,950 | -1,000 | 0.05 | 1,039,454,995 | 6,814,773 | 14.14 | 2018-02-14 |
| 1636 | 2018-02-20 | 482,950 | 10,000 | 0.05 | 1,039,454,995 | 6,925,503 | 14.34 | 2018-02-13 |
| 1637 | 2018-02-13 | 472,950 | -2,000 | 0.05 | 1,039,454,995 | 6,186,186 | 13.08 | 2018-02-09 |
| 1638 | 2018-02-05 | 474,950 | -4,000 | 0.05 | 1,039,454,995 | 7,295,232 | 15.36 | 2018-02-01 |
| 1639 | 2018-02-02 | 478,950 | 3,000 | 0.05 | 1,039,454,995 | 7,481,199 | 15.62 | 2018-01-31 |
| 1640 | 2018-01-31 | 475,950 | 3,000 | 0.05 | 1,039,454,995 | 7,377,225 | 15.50 | 2018-01-29 |
| 1641 | 2018-01-29 | 472,950 | 5,000 | 0.05 | 1,038,833,328 | 7,415,856 | 15.68 | 2018-01-25 |
| 1642 | 2018-01-26 | 467,950 | 2,000 | 0.05 | 1,038,833,328 | 7,665,021 | 16.38 | 2018-01-24 |
| 1643 | 2018-01-24 | 465,950 | -2,000 | 0.04 | 1,038,833,328 | 7,548,390 | 16.20 | 2018-01-22 |
| 1644 | 2018-01-23 | 467,950 | 6,000 | 0.05 | 1,038,833,328 | 7,440,405 | 15.90 | 2018-01-19 |
| 1645 | 2018-01-22 | 461,950 | -6,000 | 0.04 | 1,038,833,328 | 7,492,829 | 16.22 | 2018-01-18 |
| 1646 | 2018-01-19 | 467,950 | -9,000 | 0.05 | 1,038,833,328 | 7,786,688 | 16.64 | 2018-01-17 |
| 1647 | 2018-01-18 | 476,950 | 4,000 | 0.05 | 1,038,833,328 | 7,831,519 | 16.42 | 2018-01-16 |
| 1648 | 2018-01-17 | 472,950 | -7,000 | 0.05 | 1,038,833,328 | 7,756,380 | 16.40 | 2018-01-15 |
| 1649 | 2018-01-16 | 479,950 | -24,000 | 0.05 | 1,038,833,328 | 8,341,531 | 17.38 | 2018-01-12 |
| 1650 | 2018-01-15 | 503,950 | 12,000 | 0.05 | 1,038,833,328 | 8,486,518 | 16.84 | 2018-01-11 |
| 1651 | 2018-01-12 | 491,950 | 1,000 | 0.05 | 1,038,833,328 | 8,028,624 | 16.32 | 2018-01-10 |
| 1652 | 2018-01-11 | 490,950 | 11,000 | 0.05 | 1,038,833,328 | 8,542,530 | 17.40 | 2018-01-09 |
| 1653 | 2018-01-10 | 479,950 | -74,000 | 0.05 | 1,038,833,328 | 8,226,343 | 17.14 | 2018-01-08 |
| 1654 | 2018-01-09 | 553,950 | -5,000 | 0.05 | 1,038,833,328 | 10,070,811 | 18.18 | 2018-01-05 |
| 1655 | 2018-01-08 | 558,950 | -26,000 | 0.05 | 1,038,833,328 | 9,837,520 | 17.60 | 2018-01-04 |
| 1656 | 2018-01-05 | 584,950 | 6,000 | 0.06 | 1,038,833,328 | 9,265,608 | 15.84 | 2018-01-03 |
| 1657 | 2018-01-04 | 578,950 | 2,000 | 0.06 | 1,037,570,661 | 9,286,358 | 16.04 | 2018-01-02 |
| 1658 | 2018-01-03 | 576,950 | -30,000 | 0.06 | 1,037,570,661 | 9,565,831 | 16.58 | 2017-12-29 |
| 1659 | 2018-01-02 | 606,950 | -9,000 | 0.06 | 1,037,570,661 | 10,014,675 | 16.50 | 2017-12-28 |
| 1660 | 2017-12-29 | 615,950 | 8,000 | 0.06 | 1,036,990,327 | 9,830,562 | 15.96 | 2017-12-27 |
| 1661 | 2017-12-28 | 607,950 | -6,000 | 0.06 | 1,036,990,327 | 9,581,292 | 15.76 | 2017-12-22 |
| 1662 | 2017-12-27 | 613,950 | 2,000 | 0.06 | 1,036,990,327 | 9,577,620 | 15.60 | 2017-12-21 |
| 1663 | 2017-12-21 | 611,950 | 2,000 | 0.06 | 1,036,990,327 | 9,509,703 | 15.54 | 2017-12-19 |
| 1664 | 2017-12-20 | 609,950 | -4,000 | 0.06 | 1,036,990,327 | 8,990,663 | 14.74 | 2017-12-18 |
| 1665 | 2017-12-19 | 613,950 | 10,000 | 0.06 | 1,036,990,327 | 8,926,833 | 14.54 | 2017-12-15 |
| 1666 | 2017-12-18 | 603,950 | -8,000 | 0.06 | 1,036,990,327 | 8,757,275 | 14.50 | 2017-12-14 |
| 1667 | 2017-12-15 | 611,950 | 1,000 | 0.06 | 1,036,990,327 | 8,934,470 | 14.60 | 2017-12-13 |
| 1668 | 2017-12-14 | 610,950 | -4,000 | 0.06 | 1,036,990,327 | 8,761,023 | 14.34 | 2017-12-12 |
| 1669 | 2017-12-13 | 614,950 | -13,000 | 0.06 | 1,036,990,327 | 8,572,403 | 13.94 | 2017-12-11 |
| 1670 | 2017-12-12 | 627,950 | -17,000 | 0.06 | 1,036,990,327 | 8,602,915 | 13.70 | 2017-12-08 |
| 1671 | 2017-12-11 | 644,950 | 2,000 | 0.06 | 1,036,990,327 | 8,500,441 | 13.18 | 2017-12-07 |
| 1672 | 2017-12-07 | 642,950 | -10,000 | 0.06 | 1,036,990,327 | 8,859,851 | 13.78 | 2017-12-05 |
| 1673 | 2017-12-04 | 652,950 | 36,000 | 0.06 | 1,036,990,327 | 8,958,474 | 13.72 | 2017-11-30 |
| 1674 | 2017-12-01 | 616,950 | -10,000 | 0.06 | 1,036,990,327 | 8,970,453 | 14.54 | 2017-11-29 |
| 1675 | 2017-11-30 | 626,950 | 21,000 | 0.06 | 1,036,990,327 | 9,028,080 | 14.40 | 2017-11-28 |
| 1676 | 2017-11-28 | 605,950 | 28,000 | 0.06 | 1,035,090,659 | 9,077,131 | 14.98 | 2017-11-24 |
| 1677 | 2017-11-27 | 577,950 | -15,000 | 0.06 | 1,035,090,659 | 8,703,927 | 15.06 | 2017-11-23 |
| 1678 | 2017-11-24 | 592,950 | 12,000 | 0.06 | 1,035,090,659 | 9,143,289 | 15.42 | 2017-11-22 |
| 1679 | 2017-11-23 | 580,950 | -9,000 | 0.06 | 1,035,090,659 | 8,888,535 | 15.30 | 2017-11-21 |
| 1680 | 2017-11-22 | 589,950 | 20,000 | 0.06 | 1,035,090,659 | 9,049,833 | 15.34 | 2017-11-20 |
| 1681 | 2017-11-21 | 569,950 | -20,000 | 0.06 | 1,035,090,659 | 8,423,861 | 14.78 | 2017-11-17 |
| 1682 | 2017-11-20 | 589,950 | 3,000 | 0.06 | 1,035,090,659 | 8,802,054 | 14.92 | 2017-11-16 |
| 1683 | 2017-11-17 | 586,950 | 3,000 | 0.06 | 1,035,090,659 | 8,616,426 | 14.68 | 2017-11-15 |
| 1684 | 2017-11-16 | 583,950 | 3,000 | 0.06 | 1,035,090,659 | 9,097,941 | 15.58 | 2017-11-14 |
| 1685 | 2017-11-15 | 580,950 | -133,000 | 0.06 | 1,035,090,659 | 9,411,390 | 16.20 | 2017-11-13 |
| 1686 | 2017-11-14 | 713,950 | -2,000 | 0.07 | 1,035,090,659 | 11,323,247 | 15.86 | 2017-11-10 |
| 1687 | 2017-11-13 | 715,950 | -39,000 | 0.07 | 1,035,090,659 | 10,653,336 | 14.88 | 2017-11-09 |
| 1688 | 2017-11-10 | 754,950 | 45,000 | 0.07 | 1,035,090,659 | 11,112,864 | 14.72 | 2017-11-08 |
| 1689 | 2017-11-09 | 709,950 | -21,000 | 0.07 | 1,035,090,659 | 10,521,459 | 14.82 | 2017-11-07 |
| 1690 | 2017-11-08 | 730,950 | 21,000 | 0.07 | 1,035,090,659 | 10,774,203 | 14.74 | 2017-11-06 |
| 1691 | 2017-11-07 | 709,950 | 1,000 | 0.07 | 1,035,090,659 | 10,933,230 | 15.40 | 2017-11-03 |
| 1692 | 2017-11-03 | 708,950 | 4,000 | 0.07 | 1,035,090,659 | 10,520,818 | 14.84 | 2017-11-01 |
| 1693 | 2017-11-02 | 704,950 | -13,000 | 0.07 | 1,035,090,659 | 9,601,419 | 13.62 | 2017-10-31 |
| 1694 | 2017-11-01 | 717,950 | 3,000 | 0.07 | 1,035,090,659 | 9,778,479 | 13.62 | 2017-10-30 |
| 1695 | 2017-10-31 | 714,950 | 27,000 | 0.07 | 1,035,090,659 | 9,852,011 | 13.78 | 2017-10-27 |
| 1696 | 2017-10-27 | 687,950 | -4,000 | 0.07 | 1,034,387,991 | 8,750,724 | 12.72 | 2017-10-25 |
| 1697 | 2017-10-26 | 691,950 | 5,000 | 0.07 | 1,034,387,991 | 8,939,994 | 12.92 | 2017-10-24 |
| 1698 | 2017-10-24 | 686,950 | -2,000 | 0.07 | 1,034,387,991 | 9,163,913 | 13.34 | 2017-10-20 |
| 1699 | 2017-10-19 | 688,950 | -1,000 | 0.07 | 1,034,387,991 | 8,336,295 | 12.10 | 2017-10-17 |
| 1700 | 2017-10-17 | 689,950 | -20,000 | 0.07 | 1,034,387,991 | 7,617,048 | 11.04 | 2017-10-13 |
| 1701 | 2017-10-16 | 709,950 | 10,000 | 0.07 | 1,034,387,991 | 7,639,062 | 10.76 | 2017-10-12 |
| 1702 | 2017-10-11 | 699,950 | -10,000 | 0.07 | 1,034,387,991 | 8,021,427 | 11.46 | 2017-10-09 |
| 1703 | 2017-10-10 | 709,950 | -56,000 | 0.07 | 1,034,387,991 | 7,852,047 | 11.06 | 2017-10-06 |
| 1704 | 2017-10-04 | 765,950 | -20,000 | 0.07 | 1,034,387,991 | 8,088,432 | 10.56 | 2017-09-29 |
| 1705 | 2017-09-22 | 785,950 | -10,000 | 0.08 | 1,033,871,656 | 8,488,260 | 10.80 | 2017-09-20 |
| 1706 | 2017-09-20 | 795,950 | -6,000 | 0.08 | 1,033,871,656 | 8,246,042 | 10.36 | 2017-09-18 |
| 1707 | 2017-09-19 | 801,950 | 4,000 | 0.08 | 1,033,871,656 | 7,971,383 | 9.940 | 2017-09-15 |
| 1708 | 2017-09-18 | 797,950 | -1,000 | 0.08 | 1,033,871,656 | 8,059,295 | 10.10 | 2017-09-14 |
| 1709 | 2017-09-15 | 798,950 | 10,000 | 0.08 | 1,033,871,656 | 8,149,290 | 10.20 | 2017-09-13 |
| 1710 | 2017-09-13 | 788,950 | 3,000 | 0.08 | 1,033,871,656 | 7,921,058 | 10.04 | 2017-09-11 |
| 1711 | 2017-09-12 | 785,950 | 3,000 | 0.08 | 1,033,871,656 | 7,985,252 | 10.16 | 2017-09-08 |
| 1712 | 2017-09-08 | 782,950 | 5,000 | 0.08 | 1,033,871,656 | 8,064,385 | 10.30 | 2017-09-06 |
| 1713 | 2017-08-28 | 777,950 | -1,000 | 0.08 | 1,033,871,656 | 8,075,121 | 10.38 | 2017-08-24 |
| 1714 | 2017-08-17 | 778,950 | -6,000 | 0.08 | 1,033,871,656 | 8,256,870 | 10.60 | 2017-08-15 |
| 1715 | 2017-08-16 | 784,950 | -6,000 | 0.08 | 1,033,871,656 | 8,540,256 | 10.88 | 2017-08-14 |
| 1716 | 2017-08-14 | 790,950 | 1,000 | 0.08 | 1,033,871,656 | 8,304,975 | 10.50 | 2017-08-10 |
| 1717 | 2017-08-11 | 789,950 | 8,000 | 0.08 | 1,033,871,656 | 8,089,088 | 10.24 | 2017-08-09 |
| 1718 | 2017-08-10 | 781,950 | -3,000 | 0.08 | 1,033,871,656 | 8,617,089 | 11.02 | 2017-08-08 |
| 1719 | 2017-07-26 | 784,950 | 2,000 | 0.08 | 1,033,871,656 | 8,336,169 | 10.62 | 2017-07-24 |
| 1720 | 2017-07-25 | 782,950 | -3,000 | 0.08 | 1,033,871,656 | 8,440,201 | 10.78 | 2017-07-21 |
| 1721 | 2017-07-24 | 785,950 | 10,000 | 0.08 | 1,033,871,656 | 8,441,103 | 10.74 | 2017-07-20 |
| 1722 | 2017-07-21 | 775,950 | -6,000 | 0.08 | 1,033,871,656 | 8,380,260 | 10.80 | 2017-07-19 |
| 1723 | 2017-07-19 | 781,950 | 1,000 | 0.08 | 1,033,871,656 | 8,226,114 | 10.52 | 2017-07-17 |
| 1724 | 2017-07-18 | 780,950 | 32,000 | 0.08 | 1,033,871,656 | 8,324,927 | 10.66 | 2017-07-14 |
| 1725 | 2017-07-17 | 748,950 | 33,000 | 0.07 | 1,033,871,656 | 7,834,017 | 10.46 | 2017-07-13 |
| 1726 | 2017-07-14 | 715,950 | 66,000 | 0.07 | 1,033,871,656 | 7,417,242 | 10.36 | 2017-07-12 |
| 1727 | 2017-07-13 | 649,950 | 1,000 | 0.06 | 1,033,871,656 | 6,590,493 | 10.14 | 2017-07-11 |
| 1728 | 2017-07-12 | 648,950 | 1,000 | 0.06 | 1,033,871,656 | 6,502,479 | 10.02 | 2017-07-10 |
| 1729 | 2017-07-11 | 647,950 | 66,000 | 0.06 | 1,033,871,656 | 6,505,418 | 10.04 | 2017-07-07 |
| 1730 | 2017-07-06 | 581,950 | 14,000 | 0.06 | 1,033,871,656 | 5,982,446 | 10.28 | 2017-07-04 |
| 1731 | 2017-07-05 | 567,950 | 72,000 | 0.05 | 1,033,871,656 | 5,872,603 | 10.34 | 2017-07-03 |
| 1732 | 2017-07-03 | 495,950 | 69,000 | 0.05 | 1,033,871,656 | 5,257,070 | 10.60 | 2017-06-29 |
| 1733 | 2017-06-26 | 426,950 | -3,000 | 0.04 | 1,033,871,656 | 4,918,464 | 11.52 | 2017-06-22 |
| 1734 | 2017-06-23 | 429,950 | -52,000 | 0.04 | 1,033,871,656 | 4,789,643 | 11.14 | 2017-06-21 |
| 1735 | 2017-06-14 | 481,950 | -1,000 | 0.05 | 1,033,871,656 | 5,060,475 | 10.50 | 2017-06-12 |
| 1736 | 2017-06-13 | 482,950 | -115,000 | 0.05 | 1,033,871,656 | 5,215,860 | 10.80 | 2017-06-09 |
| 1737 | 2017-06-09 | 597,950 | -55 | 0.06 | 1,033,871,656 | 6,374,147 | 10.66 | 2017-06-07 |
| 1738 | 2017-06-02 | 598,005 | -10,000 | 0.06 | 1,033,871,656 | 6,123,571 | 10.24 | 2017-05-31 |
| 1739 | 2017-05-31 | 608,005 | 10,000 | 0.06 | 1,033,871,656 | 6,286,772 | 10.34 | 2017-05-26 |
| 1740 | 2017-05-29 | 598,005 | 1,000 | 0.06 | 1,033,871,656 | 6,135,531 | 10.26 | 2017-05-25 |
| 1741 | 2017-05-22 | 597,005 | -2,000 | 0.06 | 1,033,871,656 | 6,567,055 | 11.00 | 2017-05-18 |
| 1742 | 2017-05-19 | 599,005 | 5,000 | 0.06 | 1,033,871,656 | 6,636,975 | 11.08 | 2017-05-17 |
| 1743 | 2017-05-17 | 594,005 | -1,000 | 0.06 | 1,033,871,656 | 6,759,777 | 11.38 | 2017-05-15 |
| 1744 | 2017-05-16 | 595,005 | 1,000 | 0.06 | 1,033,871,656 | 6,783,057 | 11.40 | 2017-05-12 |
| 1745 | 2017-05-10 | 594,005 | -112,000 | 0.06 | 1,033,871,656 | 6,474,655 | 10.90 | 2017-05-08 |
| 1746 | 2017-05-09 | 706,005 | -138,000 | 0.07 | 1,033,871,656 | 7,596,614 | 10.76 | 2017-05-05 |
| 1747 | 2017-05-05 | 844,005 | -1,000 | 0.08 | 1,033,871,656 | 9,098,374 | 10.78 | 2017-05-02 |
| 1748 | 2017-05-04 | 845,005 | -1,000 | 0.08 | 1,033,871,656 | 9,328,855 | 11.04 | 2017-04-28 |
| 1749 | 2017-04-28 | 846,005 | -1,000 | 0.08 | 1,033,871,656 | 9,170,694 | 10.84 | 2017-04-26 |
| 1750 | 2017-04-26 | 847,005 | -2,000 | 0.08 | 1,033,871,656 | 8,876,612 | 10.48 | 2017-04-24 |
| 1751 | 2017-04-10 | 849,005 | 2,000 | 0.08 | 1,033,871,656 | 9,254,155 | 10.90 | 2017-04-06 |
| 1752 | 2017-04-07 | 847,005 | -1,000 | 0.08 | 1,033,871,656 | 9,401,756 | 11.10 | 2017-04-05 |
| 1753 | 2017-04-05 | 848,005 | 1,000 | 0.08 | 1,033,871,656 | 9,243,255 | 10.90 | 2017-03-31 |
| 1754 | 2017-03-30 | 847,005 | 2,000 | 0.08 | 1,033,871,656 | 9,181,534 | 10.84 | 2017-03-28 |
| 1755 | 2017-03-27 | 845,005 | -3,000 | 0.08 | 1,033,871,656 | 9,142,954 | 10.82 | 2017-03-23 |
| 1756 | 2017-03-22 | 848,005 | -1,000 | 0.08 | 1,033,871,656 | 8,819,252 | 10.40 | 2017-03-20 |
| 1757 | 2017-03-20 | 849,005 | -15,000 | 0.08 | 1,033,871,656 | 8,880,592 | 10.46 | 2017-03-16 |
| 1758 | 2017-03-17 | 864,005 | 1,000 | 0.08 | 1,033,871,656 | 9,072,053 | 10.50 | 2017-03-15 |
| 1759 | 2017-03-15 | 863,005 | 1,000 | 0.08 | 1,033,871,656 | 8,837,171 | 10.24 | 2017-03-13 |
| 1760 | 2017-03-14 | 862,005 | -22,861 | 0.08 | 1,033,871,656 | 8,757,971 | 10.16 | 2017-03-10 |
| 1761 | 2017-03-13 | 884,866 | -31,000 | 0.09 | 1,033,871,656 | 8,786,719 | 9.930 | 2017-03-09 |
| 1762 | 2017-03-10 | 915,866 | 1,000 | 0.09 | 1,033,871,656 | 9,378,468 | 10.24 | 2017-03-08 |
| 1763 | 2017-03-08 | 914,866 | 1,000 | 0.09 | 1,033,871,656 | 8,919,944 | 9.750 | 2017-03-06 |
| 1764 | 2017-03-07 | 913,866 | 36,000 | 0.09 | 1,033,871,656 | 8,736,559 | 9.560 | 2017-03-03 |
| 1765 | 2017-03-06 | 877,866 | 61,000 | 0.08 | 1,033,871,656 | 8,427,514 | 9.600 | 2017-03-02 |
| 1766 | 2017-02-24 | 816,866 | -7,000 | 0.08 | 1,033,871,656 | 7,645,866 | 9.360 | 2017-02-22 |
| 1767 | 2017-02-21 | 823,866 | 11,000 | 0.08 | 1,033,871,656 | 7,472,465 | 9.070 | 2017-02-17 |
| 1768 | 2017-02-17 | 812,866 | -10,000 | 0.08 | 1,033,871,656 | 7,640,940 | 9.400 | 2017-02-15 |
| 1769 | 2017-02-16 | 822,866 | 6,000 | 0.08 | 1,033,871,656 | 7,307,050 | 8.880 | 2017-02-14 |
| 1770 | 2017-02-13 | 816,866 | 9,000 | 0.08 | 1,033,871,656 | 7,212,927 | 8.830 | 2017-02-09 |
| 1771 | 2017-02-07 | 807,866 | 2,000 | 0.08 | 1,033,871,656 | 7,028,434 | 8.700 | 2017-02-03 |
| 1772 | 2017-02-06 | 805,866 | 102,000 | 0.08 | 1,033,871,656 | 7,164,149 | 8.890 | 2017-02-02 |
| 1773 | 2017-01-25 | 703,866 | 21,000 | 0.07 | 1,033,871,656 | 5,778,740 | 8.210 | 2017-01-23 |
| 1774 | 2016-12-01 | 682,866 | -2,000 | 0.07 | 1,033,871,656 | 6,132,137 | 8.980 | 2016-11-29 |
| 1775 | 2016-11-30 | 684,866 | -40,000 | 0.07 | 1,033,871,656 | 6,163,794 | 9.000 | 2016-11-28 |
| 1776 | 2016-11-15 | 724,866 | -1,000 | 0.07 | 1,033,871,656 | 6,697,762 | 9.240 | 2016-11-11 |
| 1777 | 2016-11-10 | 725,866 | 6,000 | 0.07 | 1,033,871,656 | 6,554,570 | 9.030 | 2016-11-08 |
| 1778 | 2016-11-07 | 719,866 | 14,000 | 0.07 | 1,033,871,656 | 6,514,787 | 9.050 | 2016-11-03 |
| 1779 | 2016-11-04 | 705,866 | 10,000 | 0.07 | 1,033,871,656 | 6,423,381 | 9.100 | 2016-11-02 |
| 1780 | 2016-11-03 | 695,866 | 15,000 | 0.07 | 1,033,871,656 | 6,443,719 | 9.260 | 2016-11-01 |
| 1781 | 2016-11-01 | 680,866 | 4,009 | 0.07 | 1,033,871,656 | 6,202,689 | 9.110 | 2016-10-28 |
| 1782 | 2016-10-27 | 676,857 | 5,000 | 0.07 | 1,033,871,656 | 6,281,233 | 9.280 | 2016-10-25 |
| 1783 | 2016-10-24 | 671,857 | 9,000 | 0.06 | 1,033,871,656 | 6,382,642 | 9.500 | 2016-10-19 |
| 1784 | 2016-10-20 | 662,857 | 5,158 | 0.06 | 1,033,871,656 | 6,237,484 | 9.410 | 2016-10-18 |
| 1785 | 2016-10-19 | 657,699 | 21,000 | 0.06 | 1,033,871,656 | 6,050,831 | 9.200 | 2016-10-17 |
| 1786 | 2016-09-13 | 636,699 | -52,000 | 0.06 | 1,033,871,656 | 5,857,631 | 9.200 | 2016-09-09 |
| 1787 | 2016-09-08 | 688,699 | -18,562 | 0.07 | 1,033,871,656 | 6,232,726 | 9.050 | 2016-09-06 |
| 1788 | 2016-09-05 | 707,261 | -73,845 | 0.07 | 1,033,871,656 | 5,884,412 | 8.320 | 2016-09-01 |
| 1789 | 2016-09-02 | 781,106 | -100,000 | 0.08 | 1,033,871,656 | 6,639,401 | 8.500 | 2016-08-31 |
| 1790 | 2016-08-17 | 881,106 | -100,000 | 0.09 | 1,033,871,656 | 7,260,313 | 8.240 | 2016-08-15 |
| 1791 | 2016-08-16 | 981,106 | -100,000 | 0.09 | 1,033,871,656 | 7,946,959 | 8.100 | 2016-08-12 |
| 1792 | 2016-08-09 | 1,081,106 | -50,000 | 0.10 | 1,033,871,656 | 8,508,304 | 7.870 | 2016-08-05 |
| 1793 | 2016-08-08 | 1,131,106 | -250,000 | 0.11 | 1,033,871,656 | 8,856,560 | 7.830 | 2016-08-04 |
| 1794 | 2016-07-29 | 1,381,106 | 18,562 | 0.13 | 1,033,871,656 | 10,151,129 | 7.350 | 2016-07-27 |
| 1795 | 2016-07-18 | 1,362,544 | 371 | 0.13 | 1,033,871,656 | 9,755,815 | 7.160 | 2016-07-14 |
| 1796 | 2016-06-28 | 1,362,173 | 3,861 | 0.13 | 1,033,871,656 | 9,685,050 | 7.110 | 2016-06-24 |
| 1797 | 2016-05-26 | 1,358,312 | 35,000 | 0.13 | 1,033,871,656 | 8,815,445 | 6.490 | 2016-05-24 |
| 1798 | 2016-04-14 | 1,323,312 | 2,495 | 0.13 | 1,033,871,656 | 10,202,736 | 7.710 | 2016-04-12 |
| 1799 | 2016-02-26 | 1,320,817 | 670,979 | 0.13 | 1,033,871,656 | 9,324,968 | 7.060 | 2016-02-24 |
| 1800 | 2016-02-25 | 649,838 | -1,000 | 0.06 | 1,033,871,656 | 4,600,853 | 7.080 | 2016-02-23 |
| 1801 | 2016-02-18 | 650,838 | 167,055 | 0.06 | 1,033,871,656 | 4,321,564 | 6.640 | 2016-02-16 |
| 1802 | 2016-02-05 | 483,783 | 1,000 | 0.05 | 1,033,871,656 | 3,042,995 | 6.290 | 2016-02-03 |
| 1803 | 2015-10-30 | 482,783 | 23,000 | 0.05 | 1,033,871,656 | 3,842,953 | 7.960 | 2015-10-28 |
| 1804 | 2015-10-29 | 459,783 | 7,000 | 0.04 | 1,033,871,656 | 3,673,666 | 7.990 | 2015-10-27 |
| 1805 | 2015-10-28 | 452,783 | 33,000 | 0.04 | 1,033,871,656 | 3,676,598 | 8.120 | 2015-10-26 |
| 1806 | 2015-10-27 | 419,783 | 2,000 | 0.04 | 1,033,871,656 | 3,438,023 | 8.190 | 2015-10-23 |
| 1807 | 2015-10-22 | 417,783 | -2,000 | 0.04 | 1,033,871,656 | 3,392,398 | 8.120 | 2015-10-19 |
| 1808 | 2015-09-21 | 419,783 | -10,000 | 0.04 | 1,033,871,656 | 3,127,383 | 7.450 | 2015-09-17 |
| 1809 | 2015-09-04 | 429,783 | 10,000 | 0.04 | 1,033,871,656 | 2,939,716 | 6.840 | 2015-09-01 |
| 1810 | 2015-08-31 | 419,783 | -1,000 | 0.04 | 1,033,871,656 | 2,942,679 | 7.010 | 2015-08-27 |
| 1811 | 2015-08-28 | 420,783 | 1,000 | 0.04 | 1,033,871,656 | 2,827,662 | 6.720 | 2015-08-26 |
| 1812 | 2015-08-12 | 419,783 | -4,000 | 0.04 | 1,033,871,656 | 3,454,814 | 8.230 | 2015-08-10 |
| 1813 | 2015-08-07 | 423,783 | 4,000 | 0.04 | 1,033,871,656 | 3,335,172 | 7.870 | 2015-08-05 |
| 1814 | 2015-07-24 | 419,783 | 1,000 | 0.04 | 1,033,871,656 | 3,706,684 | 8.830 | 2015-07-22 |
| 1815 | 2015-07-16 | 418,783 | -1,000 | 0.04 | 1,033,871,656 | 3,978,439 | 9.500 | 2015-07-14 |
| 1816 | 2015-07-15 | 419,783 | -1,000 | 0.04 | 1,033,871,656 | 3,820,025 | 9.100 | 2015-07-13 |
| 1817 | 2015-07-14 | 420,783 | -2,000 | 0.04 | 1,033,871,656 | 3,728,137 | 8.860 | 2015-07-10 |
| 1818 | 2015-06-29 | 422,783 | 1,000 | 0.04 | 1,033,871,656 | 4,642,157 | 10.98 | 2015-06-25 |
| 1819 | 2015-06-04 | 421,783 | 1,000 | 0.04 | 1,033,871,656 | 4,909,554 | 11.64 | 2015-06-02 |
| 1820 | 2015-06-03 | 420,783 | 3,000 | 0.04 | 1,033,871,656 | 4,973,655 | 11.82 | 2015-06-01 |
| 1821 | 2015-05-27 | 417,783 | 2,000 | 0.04 | 1,033,871,656 | 4,461,922 | 10.68 | 2015-05-22 |
| 1822 | 2015-04-21 | 415,783 | 330,234 | 0.04 | 1,033,871,656 | 4,606,876 | 11.08 | 2015-04-17 |
| 1823 | 2015-04-15 | 85,549 | -45,000 | 0.01 | 1,033,871,656 | 983,814 | 11.50 | 2015-04-13 |
| 1824 | 2015-04-13 | 130,549 | -70,000 | 0.01 | 1,033,871,656 | 1,417,762 | 10.86 | 2015-04-09 |
| 1825 | 2015-04-01 | 200,549 | -4,000 | 0.02 | 1,033,871,656 | 1,927,276 | 9.610 | 2015-03-30 |
| 1826 | 2015-03-23 | 204,549 | -100,000 | 0.02 | 1,033,871,656 | 1,842,986 | 9.010 | 2015-03-19 |
| 1827 | 2015-03-20 | 304,549 | -100,000 | 0.03 | 1,033,871,656 | 2,750,077 | 9.030 | 2015-03-18 |
| 1828 | 2015-03-13 | 404,549 | -100,000 | 0.04 | 1,033,871,656 | 3,143,346 | 7.770 | 2015-03-11 |
| 1829 | 2015-02-26 | 504,549 | 16,000 | 0.05 | 1,033,871,656 | 4,500,577 | 8.920 | 2015-02-24 |
| 1830 | 2015-02-23 | 488,549 | 25,000 | 0.05 | 1,033,871,656 | 4,377,399 | 8.960 | 2015-02-16 |
| 1831 | 2015-01-02 | 463,549 | -30,480 | 0.04 | 1,033,871,656 | 4,468,612 | 9.640 | 2014-12-29 |
| 1832 | 2014-12-23 | 494,029 | 4,000 | 0.05 | 1,033,871,656 | 4,550,007 | 9.210 | 2014-12-19 |
| 1833 | 2014-12-03 | 490,029 | 14,850 | 0.05 | 1,033,871,656 | 5,262,911 | 10.74 | 2014-12-01 |
| 1834 | 2014-11-24 | 475,179 | 445,480 | 0.05 | 1,033,871,656 | 5,312,501 | 11.18 | 2014-11-20 |
| 1835 | 2014-11-19 | 29,699 | -4,000 | 0.00 | 1,033,871,656 | 299,366 | 10.08 | 2014-11-17 |
| 1836 | 2014-11-14 | 33,699 | 29,699 | 0.00 | 1,033,871,656 | 356,535 | 10.58 | 2014-11-12 |
| 1837 | 2014-11-11 | 4,000 | -445,480 | 0.00 | 1,033,871,656 | 43,760 | 10.94 | 2014-11-07 |
| 1838 | 2014-11-10 | 449,480 | -195,480 | 0.04 | 1,033,871,656 | 4,719,540 | 10.50 | 2014-11-06 |
| 1839 | 2014-11-07 | 644,960 | -250,000 | 0.06 | 1,033,871,656 | 6,707,584 | 10.40 | 2014-11-05 |
| 1840 | 2014-11-03 | 894,960 | 445,480 | 0.09 | 1,033,871,656 | 9,522,374 | 10.64 | 2014-10-30 |
| 1841 | 2014-10-28 | 449,480 | 445,480 | 0.04 | 1,033,871,656 | 4,953,270 | 11.02 | 2014-10-24 |
| 1842 | 2014-10-21 | 4,000 | 4,000 | 0.00 | 1,033,871,656 | 44,800 | 11.20 | 2014-10-17 |
| 1843 | 2014-10-20 | 0 | -1,000 | 0.00 | 1,033,871,656 | 0 | 11.06 | 2014-10-16 |
| 1844 | 2014-10-17 | 1,000 | 0.00 | 1,033,871,656 | 10,740 | 10.74 | 2014-10-15 | |
Webb-site Database - Powered By Linux Group