CGN New Energy Holdings Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01811  2014-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.520 2026-02-03
2 2026-02-04 2.550 2026-02-02
3 2026-02-03 2.630 2026-01-30
4 2025-11-06 4,050,000 250,000 0.09 4,289,924,000 11,259,000 2.780 2025-11-04
5 2025-09-22 3,800,000 -1,346,000 0.09 4,289,924,000 10,792,000 2.840 2025-09-18
6 2025-09-16 5,146,000 200,000 0.12 4,289,924,000 13,431,060 2.610 2025-09-12
7 2025-09-12 4,946,000 200,000 0.12 4,289,924,000 13,156,360 2.660 2025-09-10
8 2025-09-11 4,746,000 100,000 0.11 4,289,924,000 12,576,900 2.650 2025-09-09
9 2024-09-17 4,646,000 -738,000 0.11 4,290,824,000 9,477,840 2.040 2024-09-13
10 2024-08-29 5,384,000 -800,000 0.13 4,290,824,000 11,737,120 2.180 2024-08-27
11 2024-06-18 6,184,000 -150,000 0.14 4,290,824,000 17,438,880 2.820 2024-06-14
12 2024-05-20 6,334,000 1,000,000 0.15 4,290,824,000 16,151,700 2.550 2024-05-16
13 2024-05-03 5,334,000 800,000 0.12 4,290,824,000 12,481,560 2.340 2024-04-30
14 2024-04-30 4,534,000 1,150,000 0.11 4,290,824,000 10,700,240 2.360 2024-04-26
15 2024-04-26 3,384,000 738,000 0.08 4,290,824,000 7,850,880 2.320 2024-04-24
16 2024-04-16 2,646,000 -864,000 0.06 4,290,824,000 6,085,800 2.300 2024-04-12
17 2024-04-15 3,510,000 510,000 0.08 4,290,824,000 8,073,000 2.300 2024-04-11
18 2024-03-12 3,000,000 -264,000 0.07 4,290,824,000 6,150,000 2.050 2024-03-08
19 2024-03-11 3,264,000 -694,000 0.08 4,290,824,000 6,397,440 1.960 2024-03-07
20 2024-03-08 3,958,000 -1,454,000 0.09 4,290,824,000 7,757,680 1.960 2024-03-06
21 2024-03-07 5,412,000 -180,000 0.13 4,290,824,000 10,120,440 1.870 2024-03-05
22 2024-03-06 5,592,000 -366,000 0.13 4,290,824,000 10,736,640 1.920 2024-03-04
23 2024-03-04 5,958,000 -404,000 0.14 4,290,824,000 11,558,520 1.940 2024-02-29
24 2024-03-01 6,362,000 -96,000 0.15 4,290,824,000 12,215,040 1.920 2024-02-28
25 2024-02-27 6,458,000 750,000 0.15 4,290,824,000 12,593,100 1.950 2024-02-23
26 2024-02-26 5,708,000 -500,000 0.13 4,290,824,000 11,130,600 1.950 2024-02-22
27 2024-01-09 6,208,000 250,000 0.14 4,290,824,000 12,478,080 2.010 2024-01-05
28 2024-01-04 5,958,000 200,000 0.14 4,290,824,000 11,916,000 2.000 2024-01-02
29 2023-10-18 5,758,000 -130,000 0.13 4,290,824,000 11,803,900 2.050 2023-10-16
30 2023-10-17 5,888,000 -362,000 0.14 4,290,824,000 12,364,800 2.100 2023-10-13
31 2023-04-13 6,250,000 950,000 0.15 4,290,824,000 15,500,000 2.480 2023-04-11
32 2023-02-08 5,300,000 36,000 0.12 4,290,824,000 14,946,000 2.820 2023-02-06
33 2023-02-06 5,264,000 -36,000 0.12 4,290,824,000 15,844,640 3.010 2023-02-02
34 2023-01-10 5,300,000 -564,000 0.12 4,290,824,000 15,847,000 2.990 2023-01-06
35 2023-01-09 5,864,000 -36,000 0.14 4,290,824,000 16,184,640 2.760 2023-01-05
36 2022-12-02 5,900,000 -966,000 0.14 4,290,824,000 16,048,000 2.720 2022-11-30
37 2022-12-01 6,866,000 -986,000 0.16 4,290,824,000 18,332,220 2.670 2022-11-29
38 2022-11-30 7,852,000 -1,010,000 0.18 4,290,824,000 20,493,720 2.610 2022-11-28
39 2022-11-29 8,862,000 -766,000 0.21 4,290,824,000 22,952,580 2.590 2022-11-25
40 2022-11-28 9,628,000 -1,014,000 0.22 4,290,824,000 24,358,840 2.530 2022-11-24
41 2022-10-14 10,642,000 124,000 0.25 4,290,824,000 23,412,400 2.200 2022-10-12
42 2022-10-12 10,518,000 376,000 0.25 4,290,824,000 22,298,160 2.120 2022-10-10
43 2022-08-18 10,142,000 300,000 0.24 4,290,824,000 31,135,940 3.070 2022-08-16
44 2022-08-12 9,842,000 200,000 0.23 4,290,824,000 28,246,540 2.870 2022-08-10
45 2022-08-04 9,642,000 300,000 0.22 4,290,824,000 28,347,480 2.940 2022-08-02
46 2022-08-03 9,342,000 300,000 0.22 4,290,824,000 28,586,520 3.060 2022-08-01
47 2022-07-19 9,042,000 300,000 0.21 4,290,824,000 29,476,920 3.260 2022-07-15
48 2022-06-20 8,742,000 1,300,000 0.20 4,290,824,000 29,810,220 3.410 2022-06-16
49 2022-06-15 7,442,000 600,000 0.17 4,290,824,000 25,749,320 3.460 2022-06-13
50 2022-06-10 6,842,000 64,000 0.16 4,290,824,000 25,794,340 3.770 2022-06-08
51 2022-06-09 6,778,000 1,436,000 0.16 4,290,824,000 25,756,400 3.800 2022-06-07
52 2022-06-02 5,342,000 1,166,000 0.12 4,290,824,000 20,780,380 3.890 2022-05-31
53 2022-06-01 4,176,000 1,228,000 0.10 4,290,824,000 14,866,560 3.560 2022-05-30
54 2022-05-31 2,948,000 1,290,000 0.07 4,290,824,000 10,259,040 3.480 2022-05-27
55 2022-05-30 1,658,000 1,658,000 0.04 4,290,824,000 5,885,900 3.550 2022-05-26
56 2021-11-30 0 -50,000 0.00 4,290,824,000 0 6.400 2021-11-26
57 2021-10-12 50,000 -150,000 0.00 4,290,824,000 360,000 7.200 2021-10-08
58 2021-08-16 200,000 -17,190,068 0.00 4,290,824,000 792,000 3.960 2021-08-12
59 2021-08-13 17,390,068 1,443,707 0.41 4,290,824,000 66,603,960 3.830 2021-08-11
60 2021-08-12 15,946,361 -152,000 0.37 4,290,824,000 53,739,237 3.370 2021-08-10
61 2021-08-11 16,098,361 -344,000 0.38 4,290,824,000 54,412,460 3.380 2021-08-09
62 2021-08-10 16,442,361 1,770,872 0.38 4,290,824,000 55,246,333 3.360 2021-08-06
63 2021-08-09 14,671,489 4,275,089 0.34 4,290,824,000 49,589,633 3.380 2021-08-05
64 2021-08-06 10,396,400 1,105,500 0.24 4,290,824,000 35,555,688 3.420 2021-08-04
65 2021-07-19 9,290,900 -682,000 0.22 4,290,824,000 29,452,153 3.170 2021-07-15
66 2021-07-16 9,972,900 -4,334,000 0.23 4,290,824,000 31,813,551 3.190 2021-07-14
67 2021-07-09 14,306,900 -901,500 0.33 4,290,824,000 47,785,046 3.340 2021-07-07
68 2021-06-15 15,208,400 -310,500 0.35 4,290,824,000 38,021,000 2.500 2021-06-10
69 2021-06-11 15,518,900 -902,000 0.36 4,290,824,000 38,797,250 2.500 2021-06-09
70 2021-06-10 16,420,900 -2,846,000 0.38 4,290,824,000 40,723,832 2.480 2021-06-08
71 2021-06-09 19,266,900 -333,100 0.45 4,290,824,000 44,891,877 2.330 2021-06-07
72 2021-06-08 19,600,000 19,400,000 0.46 4,290,824,000 42,728,000 2.180 2021-06-04
73 2021-02-04 200,000 -640,000 0.00 4,290,824,000 340,000 1.700 2021-02-02
74 2021-02-03 840,000 640,000 0.02 4,290,824,000 1,453,200 1.730 2021-02-01
75 2021-02-01 200,000 -35,441,530 0.00 4,290,824,000 350,000 1.750 2021-01-28
76 2021-01-29 35,641,530 -20,077,476 0.83 4,290,824,000 65,936,831 1.850 2021-01-27
77 2021-01-28 55,719,006 -3,691,043 1.30 4,290,824,000 105,308,921 1.890 2021-01-26
78 2021-01-27 59,410,049 -3,746,999 1.38 4,290,824,000 118,820,098 2.000 2021-01-25
79 2021-01-26 63,157,048 424,000 1.47 4,290,824,000 126,314,096 2.000 2021-01-22
80 2021-01-25 62,733,048 2,611,008 1.46 4,290,824,000 124,211,435 1.980 2021-01-21
81 2021-01-22 60,122,040 -4,694,996 1.40 4,290,824,000 116,636,758 1.940 2021-01-20
82 2021-01-21 64,817,036 3,227,570 1.51 4,290,824,000 115,374,324 1.780 2021-01-19
83 2021-01-20 61,589,466 -784,000 1.44 4,290,824,000 107,165,671 1.740 2021-01-18
84 2021-01-19 62,373,466 -628,300 1.45 4,290,824,000 107,906,096 1.730 2021-01-15
85 2021-01-18 63,001,766 -1,779,300 1.47 4,290,824,000 112,773,161 1.790 2021-01-14
86 2021-01-15 64,781,066 -1,656,900 1.51 4,290,824,000 113,366,866 1.750 2021-01-13
87 2021-01-14 66,437,966 -232,000 1.55 4,290,824,000 112,280,163 1.690 2021-01-12
88 2021-01-13 66,669,966 -1,093,006 1.55 4,290,824,000 114,672,342 1.720 2021-01-11
89 2021-01-12 67,762,972 -394,100 1.58 4,290,824,000 100,289,199 1.480 2021-01-08
90 2021-01-11 68,157,072 -3,720,503 1.59 4,290,824,000 98,827,754 1.450 2021-01-07
91 2021-01-08 71,877,575 -2,936,823 1.68 4,290,824,000 98,472,278 1.370 2021-01-06
92 2021-01-07 74,814,398 2,675,219 1.74 4,290,824,000 94,266,141 1.260 2021-01-05
93 2021-01-06 72,139,179 3,747,466 1.68 4,290,824,000 87,288,407 1.210 2021-01-04
94 2021-01-05 68,391,713 16,503,023 1.59 4,290,824,000 84,805,724 1.240 2020-12-30
95 2021-01-04 51,888,690 -15,813,138 1.21 4,290,824,000 66,936,410 1.290 2020-12-29
96 2020-12-30 67,701,828 18,515,108 1.58 4,290,824,000 84,627,285 1.250 2020-12-28
97 2020-12-29 49,186,720 -1,230,596 1.15 4,290,824,000 60,991,533 1.240 2020-12-23
98 2020-12-28 50,417,316 2,398,071 1.18 4,290,824,000 61,004,952 1.210 2020-12-22
99 2020-12-22 48,019,245 1,581,217 1.12 4,290,824,000 58,103,286 1.210 2020-12-18
100 2020-12-21 46,438,028 8,038,000 1.08 4,290,824,000 54,796,873 1.180 2020-12-17
101 2020-12-18 38,400,028 -5,460,000 0.89 4,290,824,000 44,928,033 1.170 2020-12-16
102 2020-12-17 43,860,028 24,031,633 1.02 4,290,824,000 52,193,433 1.190 2020-12-15
103 2020-12-16 19,828,395 2,496,000 0.46 4,290,824,000 22,802,654 1.150 2020-12-14
104 2020-12-15 17,332,395 -14,030,197 0.40 4,290,824,000 19,758,930 1.140 2020-12-11
105 2020-12-14 31,362,592 -2,152,626 0.73 4,290,824,000 36,694,233 1.170 2020-12-10
106 2020-12-11 33,515,218 -22,690,984 0.78 4,290,824,000 38,877,653 1.160 2020-12-09
107 2020-12-10 56,206,202 3,750,964 1.31 4,290,824,000 62,388,884 1.110 2020-12-08
108 2020-12-09 52,455,238 -3,250,964 1.22 4,290,824,000 57,700,762 1.100 2020-12-07
109 2020-12-08 55,706,202 -90,000 1.30 4,290,824,000 62,390,946 1.120 2020-12-04
110 2020-12-07 55,796,202 -4,648,062 1.30 4,290,824,000 62,491,746 1.120 2020-12-03
111 2020-12-04 60,444,264 -966,999 1.41 4,290,824,000 68,906,461 1.140 2020-12-02
112 2020-12-03 61,411,263 1,403,104 1.43 4,290,824,000 70,008,840 1.140 2020-12-01
113 2020-12-02 60,008,159 3,501,053 1.40 4,290,824,000 67,809,220 1.130 2020-11-30
114 2020-12-01 56,507,106 2,386,042 1.32 4,290,824,000 64,418,101 1.140 2020-11-27
115 2020-11-30 54,121,064 -3,829,057 1.26 4,290,824,000 64,404,066 1.190 2020-11-26
116 2020-11-27 57,950,121 -7,244,140 1.35 4,290,824,000 63,165,632 1.090 2020-11-25
117 2020-11-26 65,194,261 4,116,747 1.52 4,290,824,000 69,757,859 1.070 2020-11-24
118 2020-11-25 61,077,514 -8,448,986 1.42 4,290,824,000 65,963,715 1.080 2020-11-23
119 2020-11-24 69,526,500 4,913,997 1.62 4,290,824,000 72,307,560 1.040 2020-11-20
120 2020-11-23 64,612,503 -6,190,007 1.51 4,290,824,000 69,135,378 1.070 2020-11-19
121 2020-11-20 70,802,510 1,518,000 1.65 4,290,824,000 75,758,686 1.070 2020-11-18
122 2020-11-19 69,284,510 -3,084,667 1.61 4,290,824,000 75,520,116 1.090 2020-11-17
123 2020-11-18 72,369,177 3,536,006 1.69 4,290,824,000 78,158,711 1.080 2020-11-16
124 2020-11-17 68,833,171 -7,321,996 1.60 4,290,824,000 74,339,825 1.080 2020-11-13
125 2020-11-16 76,155,167 3,427,952 1.77 4,290,824,000 82,247,580 1.080 2020-11-12
126 2020-11-13 72,727,215 -4,225,953 1.69 4,290,824,000 81,454,481 1.120 2020-11-11
127 2020-11-12 76,953,168 -443,141 1.79 4,290,824,000 82,339,890 1.070 2020-11-10
128 2020-11-11 77,396,309 -5,551,764 1.80 4,290,824,000 82,814,051 1.070 2020-11-09
129 2020-11-10 82,948,073 -966,003 1.93 4,290,824,000 87,095,477 1.050 2020-11-06
130 2020-11-09 83,914,076 1,593,217 1.96 4,290,824,000 87,270,639 1.040 2020-11-05
131 2020-11-06 82,320,859 3,352,000 1.92 4,290,824,000 83,967,276 1.020 2020-11-04
132 2020-11-05 78,968,859 -1,554,000 1.84 4,290,824,000 81,337,925 1.030 2020-11-03
133 2020-11-04 80,522,859 -34,000 1.88 4,290,824,000 82,133,316 1.020 2020-11-02
134 2020-11-03 80,556,859 -788,547 1.88 4,290,824,000 82,167,996 1.020 2020-10-30
135 2020-11-02 81,345,406 441,346 1.90 4,290,824,000 83,785,768 1.030 2020-10-29
136 2020-10-30 80,904,060 -862,425 1.89 4,290,824,000 83,331,182 1.030 2020-10-28
137 2020-10-29 81,766,485 -2,771,252 1.91 4,290,824,000 85,037,144 1.040 2020-10-27
138 2020-10-28 84,537,737 -722,381 1.97 4,290,824,000 90,455,379 1.070 2020-10-23
139 2020-10-27 85,260,118 -1,145,642 1.99 4,290,824,000 92,080,927 1.080 2020-10-22
140 2020-10-23 86,405,760 2,143,056 2.01 4,290,824,000 92,454,163 1.070 2020-10-21
141 2020-10-22 84,262,704 -2,511,617 1.96 4,290,824,000 91,003,720 1.080 2020-10-20
142 2020-10-21 86,774,321 -2,274,908 2.02 4,290,824,000 91,113,037 1.050 2020-10-19
143 2020-10-20 89,049,229 -620,654 2.08 4,290,824,000 95,282,675 1.070 2020-10-16
144 2020-10-19 89,669,883 -7,003,915 2.09 4,290,824,000 96,843,474 1.080 2020-10-15
145 2020-10-16 96,673,798 11,526,003 2.25 4,290,824,000 99,574,012 1.030 2020-10-14
146 2020-10-15 85,147,795 10,022,313 1.98 4,290,824,000 86,850,751 1.020 2020-10-12
147 2020-10-14 75,125,482 -2,734,872 1.75 4,290,824,000 77,379,246 1.030 2020-10-09
148 2020-10-12 77,860,354 -2,767,623 1.81 4,290,824,000 80,196,165 1.030 2020-10-08
149 2020-10-09 80,627,977 1,583,567 1.88 4,290,824,000 80,627,977 1.000 2020-10-07
150 2020-10-08 79,044,410 3,589,113 1.84 4,290,824,000 79,044,410 1.000 2020-10-06
151 2020-10-07 75,455,297 1,969,482 1.76 4,290,824,000 73,191,638 0.970 2020-10-05
152 2020-10-06 73,485,815 7,322,619 1.71 4,290,824,000 72,016,099 0.980 2020-09-30
153 2020-10-05 66,163,196 -844,758 1.54 4,290,824,000 87,997,051 1.330 2020-09-29
154 2020-09-30 67,007,954 -229,909 1.56 4,290,824,000 89,120,579 1.330 2020-09-28
155 2020-09-29 67,237,863 -11,029,850 1.57 4,290,824,000 89,426,358 1.330 2020-09-25
156 2020-09-28 78,267,713 -171,954 1.82 4,290,824,000 104,878,735 1.340 2020-09-24
157 2020-09-25 78,439,667 -19,353,517 1.83 4,290,824,000 107,462,344 1.370 2020-09-23
158 2020-09-24 97,793,184 -1,526,000 2.28 4,290,824,000 129,087,003 1.320 2020-09-22
159 2020-09-23 99,319,184 4,026,919 2.31 4,290,824,000 130,108,131 1.310 2020-09-21
160 2020-09-22 95,292,265 -2,217,626 2.22 4,290,824,000 128,644,558 1.350 2020-09-18
161 2020-09-21 97,509,891 1,691,102 2.27 4,290,824,000 133,588,551 1.370 2020-09-17
162 2020-09-18 95,818,789 5,098,234 2.23 4,290,824,000 133,188,117 1.390 2020-09-16
163 2020-09-17 90,720,555 -2,469,973 2.11 4,290,824,000 125,194,366 1.380 2020-09-15
164 2020-09-16 93,190,528 -107,624 2.17 4,290,824,000 131,398,644 1.410 2020-09-14
165 2020-09-15 93,298,152 -113,793 2.17 4,290,824,000 127,818,468 1.370 2020-09-11
166 2020-09-14 93,411,945 -875,667 2.18 4,290,824,000 127,974,365 1.370 2020-09-10
167 2020-09-11 94,287,612 -2,435,733 2.20 4,290,824,000 131,059,781 1.390 2020-09-09
168 2020-09-10 96,723,345 1,205,818 2.25 4,290,824,000 136,379,916 1.410 2020-09-08
169 2020-09-09 95,517,527 -1,872,462 2.23 4,290,824,000 133,724,538 1.400 2020-09-07
170 2020-09-08 97,389,989 -6,858,535 2.27 4,290,824,000 131,476,485 1.350 2020-09-04
171 2020-09-07 104,248,524 7,222,291 2.43 4,290,824,000 138,650,537 1.330 2020-09-03
172 2020-09-04 97,026,233 -11,583,193 2.26 4,290,824,000 131,955,677 1.360 2020-09-02
173 2020-09-03 108,609,426 9,995,442 2.53 4,290,824,000 148,794,914 1.370 2020-09-01
174 2020-09-02 98,613,984 -21,035,321 2.30 4,290,824,000 137,073,438 1.390 2020-08-31
175 2020-09-01 119,649,305 -534,941 2.79 4,290,824,000 165,116,041 1.380 2020-08-28
176 2020-08-31 120,184,246 95,231 2.80 4,290,824,000 164,652,417 1.370 2020-08-27
177 2020-08-28 120,089,015 227,771 2.80 4,290,824,000 165,722,841 1.380 2020-08-26
178 2020-08-26 119,861,244 2,777,337 2.79 4,290,824,000 170,202,966 1.420 2020-08-24
179 2020-08-25 117,083,907 6,625,017 2.73 4,290,824,000 167,429,987 1.430 2020-08-21
180 2020-08-24 110,458,890 -6,918,000 2.57 4,290,824,000 157,956,213 1.430 2020-08-20
181 2020-08-20 117,376,890 5,164,235 2.74 4,290,824,000 169,022,722 1.440 2020-08-18
182 2020-08-19 112,212,655 -5,383,062 2.62 4,290,824,000 162,708,350 1.450 2020-08-17
183 2020-08-18 117,595,717 33,008,098 2.74 4,290,824,000 170,513,790 1.450 2020-08-14
184 2020-08-17 84,587,619 11,789,746 1.97 4,290,824,000 121,806,171 1.440 2020-08-13
185 2020-08-14 72,797,873 552,000 1.70 4,290,824,000 104,828,937 1.440 2020-08-12
186 2020-08-13 72,245,873 3,649,971 1.68 4,290,824,000 106,201,433 1.470 2020-08-11
187 2020-08-12 68,595,902 2,029,300 1.60 4,290,824,000 97,406,181 1.420 2020-08-10
188 2020-08-11 66,566,602 -19,358 1.55 4,290,824,000 93,858,909 1.410 2020-08-07
189 2020-08-10 66,585,960 -124,809 1.55 4,290,824,000 94,552,063 1.420 2020-08-06
190 2020-08-07 66,710,769 -146,696 1.55 4,290,824,000 94,729,292 1.420 2020-08-05
191 2020-08-06 66,857,465 -100,633 1.56 4,290,824,000 92,263,302 1.380 2020-08-04
192 2020-08-05 66,958,098 -168,338 1.56 4,290,824,000 93,741,337 1.400 2020-08-03
193 2020-08-04 67,126,436 2,050,616 1.56 4,290,824,000 93,977,010 1.400 2020-07-31
194 2020-08-03 65,075,820 -2,724,922 1.52 4,290,824,000 88,503,115 1.360 2020-07-30
195 2020-07-31 67,800,742 -140,255 1.58 4,290,824,000 92,209,009 1.360 2020-07-29
196 2020-07-30 67,940,997 -53,539 1.58 4,290,824,000 93,758,576 1.380 2020-07-28
197 2020-07-29 67,994,536 -105,564 1.58 4,290,824,000 95,872,296 1.410 2020-07-27
198 2020-07-28 68,100,100 -796,378 1.59 4,290,824,000 96,702,142 1.420 2020-07-24
199 2020-07-27 68,896,478 -543,800 1.61 4,290,824,000 99,210,928 1.440 2020-07-23
200 2020-07-24 69,440,278 -5,505,974 1.62 4,290,824,000 100,688,403 1.450 2020-07-22
201 2020-07-23 74,946,252 -584,547 1.75 4,290,824,000 109,421,528 1.460 2020-07-21
202 2020-07-22 75,530,799 1,889,312 1.76 4,290,824,000 108,009,043 1.430 2020-07-20
203 2020-07-21 73,641,487 -4,307,788 1.72 4,290,824,000 106,043,741 1.440 2020-07-17
204 2020-07-20 77,949,275 2,244,614 1.82 4,290,824,000 112,246,956 1.440 2020-07-16
205 2020-07-17 75,704,661 -3,172,608 1.76 4,290,824,000 112,799,945 1.490 2020-07-15
206 2020-07-16 78,877,269 4,240,778 1.84 4,290,824,000 122,259,767 1.550 2020-07-14
207 2020-07-15 74,636,491 5,194,943 1.74 4,290,824,000 111,954,737 1.500 2020-07-13
208 2020-07-14 69,441,548 -5,922,237 1.62 4,290,824,000 104,162,322 1.500 2020-07-10
209 2020-07-13 75,363,785 4,902,834 1.76 4,290,824,000 113,045,678 1.500 2020-07-09
210 2020-07-10 70,460,951 -3,973,570 1.64 4,290,824,000 104,282,207 1.480 2020-07-08
211 2020-07-09 74,434,521 9,071,006 1.73 4,290,824,000 111,651,782 1.500 2020-07-07
212 2020-07-08 65,363,515 -6,277,983 1.52 4,290,824,000 97,391,637 1.490 2020-07-06
213 2020-07-07 71,641,498 1,865,953 1.67 4,290,824,000 106,745,832 1.490 2020-07-03
214 2020-07-06 69,775,545 90,683 1.63 4,290,824,000 103,267,807 1.480 2020-07-02
215 2020-07-03 69,684,862 -140,411 1.62 4,290,824,000 103,830,444 1.490 2020-06-30
216 2020-07-02 69,825,273 1,654,951 1.63 4,290,824,000 104,039,657 1.490 2020-06-29
217 2020-06-30 68,170,322 -2,866,828 1.59 4,290,824,000 101,573,780 1.490 2020-06-26
218 2020-06-29 71,037,150 -681,021 1.66 4,290,824,000 103,714,239 1.460 2020-06-24
219 2020-06-26 71,718,171 3,581,988 1.67 4,290,824,000 108,294,438 1.510 2020-06-23
220 2020-06-24 68,136,183 -2,914,750 1.59 4,290,824,000 100,841,551 1.480 2020-06-22
221 2020-06-23 71,050,933 290,089 1.66 4,290,824,000 105,865,890 1.490 2020-06-19
222 2020-06-22 70,760,844 2,497,545 1.65 4,290,824,000 106,848,874 1.510 2020-06-18
223 2020-06-19 68,263,299 59,070 1.59 4,290,824,000 101,029,683 1.480 2020-06-17
224 2020-06-18 68,204,229 8,184,705 1.59 4,290,824,000 102,306,344 1.500 2020-06-16
225 2020-06-17 60,019,524 -5,755,487 1.40 4,290,824,000 88,228,700 1.470 2020-06-15
226 2020-06-16 65,775,011 -150,560 1.53 4,290,824,000 93,400,516 1.420 2020-06-12
227 2020-06-15 65,925,571 576,755 1.54 4,290,824,000 93,614,311 1.420 2020-06-11
228 2020-06-12 65,348,816 -203,989 1.52 4,290,824,000 94,755,783 1.450 2020-06-10
229 2020-06-11 65,552,805 255,421 1.53 4,290,824,000 95,707,095 1.460 2020-06-09
230 2020-06-10 65,297,384 88,157 1.52 4,290,824,000 95,334,181 1.460 2020-06-08
231 2020-06-08 65,209,227 29,944,997 1.52 4,290,824,000 97,813,841 1.500 2020-06-04
232 2020-06-05 35,264,230 767,666 0.82 4,290,824,000 52,896,345 1.500 2020-06-03
233 2020-06-04 34,496,564 2,090,000 0.80 4,290,824,000 52,434,777 1.520 2020-06-02
234 2020-06-03 32,406,564 766,326 0.76 4,290,824,000 48,933,912 1.510 2020-06-01
235 2020-06-02 31,640,238 -3,024,100 0.74 4,290,824,000 48,725,967 1.540 2020-05-29
236 2020-06-01 34,664,338 -15,633,286 0.81 4,290,824,000 53,036,437 1.530 2020-05-28
237 2020-05-29 50,297,624 -993,500 1.17 4,290,824,000 73,937,507 1.470 2020-05-27
238 2020-05-28 51,291,124 292,846 1.20 4,290,824,000 73,346,307 1.430 2020-05-26
239 2020-05-27 50,998,278 -80,000 1.19 4,290,824,000 72,417,555 1.420 2020-05-25
240 2020-05-26 51,078,278 -1,876,400 1.19 4,290,824,000 72,020,372 1.410 2020-05-22
241 2020-05-25 52,954,678 2,058,407 1.23 4,290,824,000 76,254,736 1.440 2020-05-21
242 2020-05-22 50,896,271 -2,156,000 1.19 4,290,824,000 73,290,630 1.440 2020-05-20
243 2020-05-21 53,052,271 727,316 1.24 4,290,824,000 79,047,884 1.490 2020-05-19
244 2020-05-20 52,324,955 -1,388,000 1.22 4,290,824,000 75,347,935 1.440 2020-05-18
245 2020-05-19 53,712,955 -244,590 1.25 4,290,824,000 76,272,396 1.420 2020-05-15
246 2020-05-18 53,957,545 -425,010 1.26 4,290,824,000 76,619,714 1.420 2020-05-14
247 2020-05-15 54,382,555 -4,976,772 1.27 4,290,824,000 77,223,228 1.420 2020-05-13
248 2020-05-14 59,359,327 -1,066,000 1.38 4,290,824,000 82,509,465 1.390 2020-05-12
249 2020-05-13 60,425,327 -116,000 1.41 4,290,824,000 84,595,458 1.400 2020-05-11
250 2020-05-12 60,541,327 -432,000 1.41 4,290,824,000 85,968,684 1.420 2020-05-08
251 2020-05-11 60,973,327 1,754,930 1.42 4,290,824,000 86,582,124 1.420 2020-05-07
252 2020-05-08 59,218,397 1,618,932 1.38 4,290,824,000 87,051,044 1.470 2020-05-06
253 2020-05-07 57,599,465 3,740,321 1.34 4,290,824,000 87,551,187 1.520 2020-05-05
254 2020-05-06 53,859,144 -1,229,813 1.26 4,290,824,000 84,020,265 1.560 2020-05-04
255 2020-05-05 55,088,957 3,296,271 1.28 4,290,824,000 88,142,331 1.600 2020-04-29
256 2020-05-04 51,792,686 -955,535 1.21 4,290,824,000 82,350,371 1.590 2020-04-28
257 2020-04-29 52,748,221 5,371,925 1.23 4,290,824,000 82,287,225 1.560 2020-04-27
258 2020-04-28 47,376,296 906,000 1.10 4,290,824,000 74,380,785 1.570 2020-04-24
259 2020-04-27 46,470,296 1,154,920 1.08 4,290,824,000 73,423,068 1.580 2020-04-23
260 2020-04-24 45,315,376 9,263,548 1.06 4,290,824,000 73,410,909 1.620 2020-04-22
261 2020-04-23 36,051,828 -2,555,139 0.84 4,290,824,000 58,043,443 1.610 2020-04-21
262 2020-04-22 38,606,967 -6,542,062 0.90 4,290,824,000 62,929,356 1.630 2020-04-20
263 2020-04-21 45,149,029 -4,356,210 1.05 4,290,824,000 74,044,408 1.640 2020-04-17
264 2020-04-20 49,505,239 -332,767 1.15 4,290,824,000 79,703,435 1.610 2020-04-16
265 2020-04-17 49,838,006 2,367,856 1.16 4,290,824,000 80,737,570 1.620 2020-04-15
266 2020-04-16 47,470,150 259,004 1.11 4,290,824,000 75,952,240 1.600 2020-04-14
267 2020-04-15 47,211,146 7,090,993 1.10 4,290,824,000 76,954,168 1.630 2020-04-09
268 2020-04-14 40,120,153 -3,923,387 0.94 4,290,824,000 64,192,245 1.600 2020-04-08
269 2020-04-09 44,043,540 11,427,140 1.03 4,290,824,000 70,029,229 1.590 2020-04-07
270 2020-04-08 32,616,400 -114,192 0.76 4,290,824,000 51,860,076 1.590 2020-04-06
271 2020-04-07 32,730,592 1,393,211 0.76 4,290,824,000 52,696,253 1.610 2020-04-03
272 2020-04-03 31,337,381 300,100 0.73 4,290,824,000 49,826,436 1.590 2020-04-01
273 2020-04-02 31,037,281 1,536,906 0.72 4,290,824,000 49,970,022 1.610 2020-03-31
274 2020-04-01 29,500,375 1,474,045 0.69 4,290,824,000 46,905,596 1.590 2020-03-30
275 2020-03-31 28,026,330 1,474,417 0.65 4,290,824,000 44,842,128 1.600 2020-03-27
276 2020-03-30 26,551,913 -73,871 0.62 4,290,824,000 41,952,023 1.580 2020-03-26
277 2020-03-27 26,625,784 2,306,370 0.62 4,290,824,000 42,334,997 1.590 2020-03-25
278 2020-03-26 24,319,414 1,210,993 0.57 4,290,824,000 36,965,509 1.520 2020-03-24
279 2020-03-25 23,108,421 -1,059,040 0.54 4,290,824,000 33,969,379 1.470 2020-03-23
280 2020-03-24 24,167,461 -6,768,650 0.56 4,290,824,000 35,526,168 1.470 2020-03-20
281 2020-03-23 30,936,111 1,035,525 0.72 4,290,824,000 44,548,000 1.440 2020-03-19
282 2020-03-20 29,900,586 -3,575,199 0.70 4,290,824,000 44,551,873 1.490 2020-03-18
283 2020-03-19 33,475,785 -216,500 0.78 4,290,824,000 51,552,709 1.540 2020-03-17
284 2020-03-18 33,692,285 5,607,021 0.79 4,290,824,000 50,875,350 1.510 2020-03-16
285 2020-03-17 28,085,264 -1,536,621 0.65 4,290,824,000 43,532,159 1.550 2020-03-13
286 2020-03-16 29,621,885 -486,098 0.69 4,290,824,000 46,210,141 1.560 2020-03-12
287 2020-03-13 30,107,983 -298,421 0.70 4,290,824,000 47,269,533 1.570 2020-03-11
288 2020-03-12 30,406,404 2,889,739 0.71 4,290,824,000 47,738,054 1.570 2020-03-10
289 2020-03-11 27,516,665 -1,446,034 0.64 4,290,824,000 43,201,164 1.570 2020-03-09
290 2020-03-10 28,962,699 236,095 0.67 4,290,824,000 46,919,572 1.620 2020-03-06
291 2020-03-09 28,726,604 18,368,690 0.67 4,290,824,000 45,388,034 1.580 2020-03-05
292 2020-03-06 10,357,914 3,501,905 0.24 4,290,824,000 16,261,925 1.570 2020-03-04
293 2020-03-05 6,856,009 5,085,987 0.16 4,290,824,000 10,352,574 1.510 2020-03-03
294 2020-03-03 1,770,022 -50,460 0.04 4,290,824,000 2,106,326 1.190 2020-02-28
295 2020-02-27 1,820,482 -14,000 0.04 4,290,824,000 2,129,964 1.170 2020-02-25
296 2020-02-26 1,834,482 -28,000 0.04 4,290,824,000 2,183,034 1.190 2020-02-24
297 2020-02-06 1,862,482 -16,000 0.04 4,290,824,000 1,899,732 1.020 2020-02-04
298 2020-02-05 1,878,482 -292,000 0.04 4,290,824,000 1,897,267 1.010 2020-02-03
299 2020-01-31 2,170,482 -8,000 0.05 4,290,824,000 2,170,482 1.000 2020-01-29
300 2020-01-30 2,178,482 413,820 0.05 4,290,824,000 2,287,406 1.050 2020-01-23
301 2020-01-29 1,764,662 -119,820 0.04 4,290,824,000 1,905,835 1.080 2020-01-22
302 2020-01-22 1,884,482 1,007,820 0.04 4,290,824,000 1,978,706 1.050 2020-01-20
303 2020-01-21 876,662 -72,000 0.02 4,290,824,000 946,795 1.080 2020-01-17
304 2020-01-20 948,662 -240,570 0.02 4,290,824,000 1,015,068 1.070 2020-01-16
305 2020-01-16 1,189,232 -218,000 0.03 4,290,824,000 1,260,586 1.060 2020-01-14
306 2020-01-14 1,407,232 -575,200 0.03 4,290,824,000 1,477,594 1.050 2020-01-10
307 2020-01-10 1,982,432 -130,000 0.05 4,290,824,000 2,061,729 1.040 2020-01-08
308 2020-01-08 2,112,432 -272,000 0.05 4,290,824,000 2,281,427 1.080 2020-01-06
309 2020-01-07 2,384,432 -158,000 0.06 4,290,824,000 2,599,031 1.090 2020-01-03
310 2020-01-06 2,542,432 -570,000 0.06 4,290,824,000 2,847,524 1.120 2020-01-02
311 2020-01-03 3,112,432 181,200 0.07 4,290,824,000 3,454,800 1.110 2019-12-30
312 2020-01-02 2,931,232 -322,694 0.07 4,290,824,000 3,253,668 1.110 2019-12-27
313 2019-12-30 3,253,926 -76,000 0.08 4,290,824,000 3,644,397 1.120 2019-12-23
314 2019-12-27 3,329,926 -416,000 0.08 4,290,824,000 3,796,116 1.140 2019-12-20
315 2019-12-23 3,745,926 -758,000 0.09 4,290,824,000 4,120,519 1.100 2019-12-19
316 2019-12-20 4,503,926 1,032,185 0.10 4,290,824,000 4,954,319 1.100 2019-12-18
317 2019-12-19 3,471,741 -192,000 0.08 4,290,824,000 3,888,350 1.120 2019-12-17
318 2019-12-17 3,663,741 2,560,000 0.09 4,290,824,000 4,176,665 1.140 2019-12-13
319 2019-12-16 1,103,741 -2,726,000 0.03 4,290,824,000 1,258,265 1.140 2019-12-12
320 2019-12-13 3,829,741 -114,000 0.09 4,290,824,000 4,136,120 1.080 2019-12-11
321 2019-12-11 3,943,741 -876,000 0.09 4,290,824,000 4,259,240 1.080 2019-12-09
322 2019-12-10 4,819,741 1,358,000 0.11 4,290,824,000 5,398,110 1.120 2019-12-06
323 2019-12-09 3,461,741 -260,000 0.08 4,290,824,000 3,738,680 1.080 2019-12-05
324 2019-12-06 3,721,741 -2,000 0.09 4,290,824,000 4,019,480 1.080 2019-12-04
325 2019-12-05 3,723,741 -326,000 0.09 4,290,824,000 4,021,640 1.080 2019-12-03
326 2019-12-03 4,049,741 -124,000 0.09 4,290,824,000 4,414,218 1.090 2019-11-29
327 2019-11-27 4,173,741 -69,300 0.10 4,290,824,000 4,632,853 1.110 2019-11-25
328 2019-11-20 4,243,041 -106,920 0.10 4,290,824,000 4,794,636 1.130 2019-11-18
329 2019-11-18 4,349,961 -328,680 0.10 4,290,824,000 4,958,956 1.140 2019-11-14
330 2019-11-08 4,678,641 -108,570 0.11 4,290,824,000 5,006,146 1.070 2019-11-06
331 2019-11-07 4,787,211 -368,000 0.11 4,290,824,000 5,122,316 1.070 2019-11-05
332 2019-11-06 5,155,211 -172,000 0.12 4,290,824,000 5,516,076 1.070 2019-11-04
333 2019-11-05 5,327,211 -4,000 0.12 4,290,824,000 6,073,021 1.140 2019-11-01
334 2019-11-04 5,331,211 -25,780 0.12 4,290,824,000 6,290,829 1.180 2019-10-31
335 2019-11-01 5,356,991 -25,780 0.12 4,290,824,000 6,428,389 1.200 2019-10-30
336 2019-10-31 5,382,771 -36,000 0.13 4,290,824,000 6,459,325 1.200 2019-10-29
337 2019-10-30 5,418,771 -956,570 0.13 4,290,824,000 6,773,464 1.250 2019-10-28
338 2019-10-29 6,375,341 -4,000 0.15 4,290,824,000 7,267,889 1.140 2019-10-25
339 2019-10-28 6,379,341 -3,475 0.15 4,290,824,000 7,336,242 1.150 2019-10-24
340 2019-10-25 6,382,816 1,442,000 0.15 4,290,824,000 6,510,472 1.020 2019-10-23
341 2019-10-23 4,940,816 -119,430 0.12 4,290,824,000 4,891,408 0.990 2019-10-21
342 2019-10-22 5,060,246 1,646,000 0.12 4,290,824,000 5,060,246 1.000 2019-10-18
343 2019-10-17 3,414,246 1,323,345 0.08 4,290,824,000 3,584,958 1.050 2019-10-15
344 2019-10-16 2,090,901 -52,705 0.05 4,290,824,000 2,132,719 1.020 2019-10-14
345 2019-10-15 2,143,606 -21,780 0.05 4,290,824,000 2,186,478 1.020 2019-10-11
346 2019-10-14 2,165,386 853,869 0.05 4,290,824,000 2,295,309 1.060 2019-10-10
347 2019-10-11 1,311,517 -1,072,000 0.03 4,290,824,000 1,180,365 0.900 2019-10-09
348 2019-10-10 2,383,517 1,072,000 0.06 4,290,824,000 2,073,660 0.870 2019-10-08
349 2019-10-09 1,311,517 -1,350,000 0.03 4,290,824,000 1,114,789 0.850 2019-10-04
350 2019-10-04 2,661,517 1,350,000 0.06 4,290,824,000 2,235,674 0.840 2019-10-02
351 2019-09-23 1,311,517 -2,000 0.03 4,290,824,000 1,232,826 0.940 2019-09-19
352 2019-09-20 1,313,517 -4,000 0.03 4,290,824,000 1,234,706 0.940 2019-09-18
353 2019-09-19 1,317,517 -1,353,995 0.03 4,290,824,000 1,198,940 0.910 2019-09-17
354 2019-09-18 2,671,512 -18,000 0.06 4,290,824,000 2,537,936 0.950 2019-09-16
355 2019-09-17 2,689,512 -4,000 0.06 4,290,824,000 2,581,932 0.960 2019-09-13
356 2019-09-16 2,693,512 -4,000 0.06 4,290,824,000 2,558,836 0.950 2019-09-12
357 2019-09-13 2,697,512 1,342,000 0.06 4,290,824,000 2,535,661 0.940 2019-09-11
358 2019-09-12 1,355,512 -8,000 0.03 4,290,824,000 1,274,181 0.940 2019-09-10
359 2019-09-11 1,363,512 -6,000 0.03 4,290,824,000 1,268,066 0.930 2019-09-09
360 2019-09-10 1,369,512 -1,352,000 0.03 4,290,824,000 1,287,341 0.940 2019-09-06
361 2019-09-09 2,721,512 1,338,000 0.06 4,290,824,000 2,531,006 0.930 2019-09-05
362 2019-09-06 1,383,512 -1,356,000 0.03 4,290,824,000 1,258,996 0.910 2019-09-04
363 2019-09-05 2,739,512 -6,000 0.06 4,290,824,000 2,438,166 0.890 2019-09-03
364 2019-09-04 2,745,512 -4,000 0.06 4,290,824,000 2,416,051 0.880 2019-09-02
365 2019-09-03 2,749,512 -6,000 0.06 4,290,824,000 2,419,571 0.880 2019-08-30
366 2019-09-02 2,755,512 1,340,024 0.06 4,290,824,000 2,452,406 0.890 2019-08-29
367 2019-08-30 1,415,488 -3,006,933 0.03 4,290,824,000 1,245,629 0.880 2019-08-28
368 2019-08-29 4,422,421 -1,362,000 0.10 4,290,824,000 3,891,730 0.880 2019-08-27
369 2019-08-28 5,784,421 -4,000 0.13 4,290,824,000 5,032,446 0.870 2019-08-26
370 2019-08-27 5,788,421 1,354,000 0.13 4,290,824,000 5,209,579 0.900 2019-08-23
371 2019-08-26 4,434,421 -1,366,000 0.10 4,290,824,000 4,035,323 0.910 2019-08-22
372 2019-08-23 5,800,421 -6,000 0.14 4,290,824,000 5,336,387 0.920 2019-08-21
373 2019-08-22 5,806,421 1,356,000 0.14 4,290,824,000 5,458,036 0.940 2019-08-20
374 2019-08-21 4,450,421 -4,000 0.10 4,290,824,000 4,138,892 0.930 2019-08-19
375 2019-08-20 4,454,421 -1,348,000 0.10 4,290,824,000 4,142,612 0.930 2019-08-16
376 2019-08-19 5,802,421 -922 0.14 4,290,824,000 5,280,203 0.910 2019-08-15
377 2019-08-16 5,803,343 -322,740 0.14 4,290,824,000 5,455,142 0.940 2019-08-14
378 2019-08-15 6,126,083 1,280,740 0.14 4,290,824,000 5,574,736 0.910 2019-08-13
379 2019-08-14 4,845,343 -54,000 0.11 4,290,824,000 4,603,076 0.950 2019-08-12
380 2019-08-13 4,899,343 -25,759 0.11 4,290,824,000 4,801,356 0.980 2019-08-09
381 2019-08-12 4,925,102 -90,528 0.11 4,290,824,000 4,925,102 1.000 2019-08-08
382 2019-08-09 5,015,630 -15,840 0.12 4,290,824,000 4,865,161 0.970 2019-08-07
383 2019-08-08 5,031,470 -4,568,980 0.12 4,290,824,000 4,880,526 0.970 2019-08-06
384 2019-08-07 9,600,450 3,081,893 0.22 4,290,824,000 9,600,450 1.000 2019-08-05
385 2019-08-06 6,518,557 -46,220 0.15 4,290,824,000 6,518,557 1.000 2019-08-02
386 2019-08-05 6,564,777 -57,780 0.15 4,290,824,000 6,761,720 1.030 2019-08-01
387 2019-08-02 6,622,557 -4,000 0.15 4,290,824,000 6,688,783 1.010 2019-07-31
388 2019-08-01 6,626,557 -656,000 0.15 4,290,824,000 6,692,823 1.010 2019-07-30
389 2019-07-31 7,282,557 1,147,602 0.17 4,290,824,000 7,355,383 1.010 2019-07-29
390 2019-07-30 6,134,955 758,000 0.14 4,290,824,000 6,257,654 1.020 2019-07-26
391 2019-07-29 5,376,955 -492,000 0.13 4,290,824,000 5,376,955 1.000 2019-07-25
392 2019-07-26 5,868,955 -958,000 0.14 4,290,824,000 5,927,645 1.010 2019-07-24
393 2019-07-25 6,826,955 -200,300 0.16 4,290,824,000 6,826,955 1.000 2019-07-23
394 2019-07-24 7,027,255 1,294,000 0.16 4,290,824,000 6,956,982 0.990 2019-07-22
395 2019-07-23 5,733,255 -1,400,000 0.13 4,290,824,000 5,790,588 1.010 2019-07-19
396 2019-07-19 7,133,255 1,286,000 0.17 4,290,824,000 7,204,588 1.010 2019-07-17
397 2019-07-18 5,847,255 -68,000 0.14 4,290,824,000 5,905,728 1.010 2019-07-16
398 2019-07-16 5,915,255 -1,388,000 0.14 4,290,824,000 5,915,255 1.000 2019-07-12
399 2019-07-15 7,303,255 1,314,000 0.17 4,290,824,000 7,376,288 1.010 2019-07-11
400 2019-07-12 5,989,255 -136,620 0.14 4,290,824,000 6,109,040 1.020 2019-07-10
401 2019-07-11 6,125,875 -74,089 0.14 4,290,824,000 6,064,616 0.990 2019-07-09
402 2019-07-10 6,199,964 -338,036 0.14 4,290,824,000 6,199,964 1.000 2019-07-08
403 2019-07-09 6,538,000 -1,358,000 0.15 4,290,824,000 6,603,380 1.010 2019-07-05
404 2019-07-05 7,896,000 1,198,000 0.18 4,290,824,000 8,132,880 1.030 2019-07-03
405 2019-07-04 6,698,000 -1,353,549 0.16 4,290,824,000 6,965,920 1.040 2019-07-02
406 2019-07-03 8,051,549 1,316,000 0.19 4,290,824,000 8,293,095 1.030 2019-06-28
407 2019-06-28 6,735,549 -1,507,848 0.16 4,290,824,000 7,072,326 1.050 2019-06-26
408 2019-06-27 8,243,397 -1,077,997 0.19 4,290,824,000 8,820,435 1.070 2019-06-25
409 2019-06-26 9,321,394 -39,995 0.22 4,290,824,000 10,067,106 1.080 2019-06-24
410 2019-06-25 9,361,389 992,005 0.22 4,290,824,000 9,735,845 1.040 2019-06-21
411 2019-06-24 8,369,384 -1,383,822 0.20 4,290,824,000 8,704,159 1.040 2019-06-20
412 2019-06-21 9,753,206 1,316,660 0.23 4,290,824,000 9,948,270 1.020 2019-06-19
413 2019-06-20 8,436,546 -1,374,000 0.20 4,290,824,000 8,605,277 1.020 2019-06-18
414 2019-06-19 9,810,546 1,344,000 0.23 4,290,824,000 10,104,862 1.030 2019-06-17
415 2019-06-18 8,466,546 -117,449 0.20 4,290,824,000 8,805,208 1.040 2019-06-14
416 2019-06-17 8,583,995 -14,214 0.20 4,290,824,000 9,099,035 1.060 2019-06-13
417 2019-06-14 8,598,209 -29,781 0.20 4,290,824,000 9,200,084 1.070 2019-06-12
418 2019-06-13 8,627,990 -37,836 0.20 4,290,824,000 9,145,669 1.060 2019-06-11
419 2019-06-12 8,665,826 -39,662 0.20 4,290,824,000 8,925,801 1.030 2019-06-10
420 2019-06-11 8,705,488 -6,136 0.20 4,290,824,000 8,966,653 1.030 2019-06-06
421 2019-06-10 8,711,624 1,477,113 0.20 4,290,824,000 8,711,624 1.000 2019-06-05
422 2019-06-06 7,234,511 -46,256 0.17 4,290,824,000 7,379,201 1.020 2019-06-04
423 2019-06-05 7,280,767 5,962,047 0.17 4,290,824,000 7,499,190 1.030 2019-06-03
424 2019-06-03 1,318,720 -1,380,000 0.03 4,290,824,000 1,411,030 1.070 2019-05-30
425 2019-05-31 2,698,720 -7,524,501 0.06 4,290,824,000 2,941,605 1.090 2019-05-29
426 2019-05-30 10,223,221 -8,000 0.24 4,290,824,000 11,347,775 1.110 2019-05-28
427 2019-05-29 10,231,221 -10,000 0.24 4,290,824,000 10,947,406 1.070 2019-05-27
428 2019-05-28 10,241,221 -8,000 0.24 4,290,824,000 10,855,694 1.060 2019-05-24
429 2019-05-27 10,249,221 -299,465 0.24 4,290,824,000 10,659,190 1.040 2019-05-23
430 2019-05-23 10,548,686 -92,000 0.25 4,290,824,000 11,392,581 1.080 2019-05-21
431 2019-05-22 10,640,686 -1,599,051 0.25 4,290,824,000 11,598,348 1.090 2019-05-20
432 2019-05-21 12,239,737 -569,140 0.29 4,290,824,000 13,218,916 1.080 2019-05-17
433 2019-05-20 12,808,877 -160,260 0.30 4,290,824,000 14,217,853 1.110 2019-05-16
434 2019-05-17 12,969,137 -53,189 0.30 4,290,824,000 14,266,051 1.100 2019-05-15
435 2019-05-16 13,022,326 -10,000 0.30 4,290,824,000 14,064,112 1.080 2019-05-14
436 2019-05-15 13,032,326 -156,000 0.30 4,290,824,000 14,596,205 1.120 2019-05-10
437 2019-05-09 13,188,326 -32,000 0.31 4,290,824,000 15,298,458 1.160 2019-05-07
438 2019-05-08 13,220,326 -98,000 0.31 4,290,824,000 15,335,578 1.160 2019-05-06
439 2019-05-07 13,318,326 -38,000 0.31 4,290,824,000 15,715,625 1.180 2019-05-03
440 2019-05-06 13,356,326 -505,716 0.31 4,290,824,000 15,760,465 1.180 2019-05-02
441 2019-05-03 13,862,042 60,487 0.32 4,290,824,000 16,357,210 1.180 2019-04-30
442 2019-05-02 13,801,555 -335,300 0.32 4,290,824,000 16,147,819 1.170 2019-04-29
443 2019-04-30 14,136,855 -2,548,733 0.33 4,290,824,000 16,540,120 1.170 2019-04-26
444 2019-04-29 16,685,588 -6,882,978 0.39 4,290,824,000 19,855,850 1.190 2019-04-25
445 2019-04-26 23,568,566 -70,567 0.55 4,290,824,000 28,989,336 1.230 2019-04-24
446 2019-04-25 23,639,133 3,751,918 0.55 4,290,824,000 28,130,568 1.190 2019-04-23
447 2019-04-24 19,887,215 -1,358,000 0.46 4,290,824,000 23,864,658 1.200 2019-04-18
448 2019-04-23 21,245,215 6,379,463 0.50 4,290,824,000 25,919,162 1.220 2019-04-17
449 2019-04-18 14,865,752 -4,003,214 0.35 4,290,824,000 18,284,875 1.230 2019-04-16
450 2019-04-17 18,868,966 -5,691,194 0.44 4,290,824,000 22,642,759 1.200 2019-04-15
451 2019-04-16 24,560,160 -2,353,077 0.57 4,290,824,000 28,980,989 1.180 2019-04-12
452 2019-04-15 26,913,237 12,023,941 0.63 4,290,824,000 31,757,620 1.180 2019-04-11
453 2019-04-12 14,889,296 -300,000 0.35 4,290,824,000 17,867,155 1.200 2019-04-10
454 2019-04-11 15,189,296 -136,369 0.35 4,290,824,000 18,379,048 1.210 2019-04-09
455 2019-04-10 15,325,665 -136,000 0.36 4,290,824,000 18,697,311 1.220 2019-04-08
456 2019-04-09 15,461,665 -493,582 0.36 4,290,824,000 18,863,231 1.220 2019-04-04
457 2019-04-08 15,955,247 -84,000 0.37 4,290,824,000 20,263,164 1.270 2019-04-03
458 2019-04-04 16,039,247 -70,000 0.37 4,290,824,000 19,567,881 1.220 2019-04-02
459 2019-04-03 16,109,247 -331,993 0.38 4,290,824,000 19,814,374 1.230 2019-04-01
460 2019-04-02 16,441,240 -16,000 0.38 4,290,824,000 19,565,076 1.190 2019-03-29
461 2019-04-01 16,457,240 -48,000 0.38 4,290,824,000 19,748,688 1.200 2019-03-28
462 2019-03-29 16,505,240 -73,000 0.38 4,290,824,000 19,641,236 1.190 2019-03-27
463 2019-03-27 16,578,240 -14,000 0.39 4,290,824,000 19,893,888 1.200 2019-03-25
464 2019-03-26 16,592,240 287,604 0.39 4,290,824,000 20,906,222 1.260 2019-03-22
465 2019-03-25 16,304,636 -181,712 0.38 4,290,824,000 20,869,934 1.280 2019-03-21
466 2019-03-22 16,486,348 -361,636 0.38 4,290,824,000 20,772,798 1.260 2019-03-20
467 2019-03-21 16,847,984 -18,371 0.39 4,290,824,000 21,396,940 1.270 2019-03-19
468 2019-03-20 16,866,355 -171,992 0.39 4,290,824,000 21,082,944 1.250 2019-03-18
469 2019-03-19 17,038,347 -348,401 0.40 4,290,824,000 21,979,468 1.290 2019-03-15
470 2019-03-18 17,386,748 -66,000 0.41 4,290,824,000 21,385,700 1.230 2019-03-14
471 2019-03-15 17,452,748 97,307 0.41 4,290,824,000 21,641,408 1.240 2019-03-13
472 2019-03-14 17,355,441 -54,001 0.40 4,290,824,000 22,214,964 1.280 2019-03-12
473 2019-03-13 17,409,442 -501,469 0.41 4,290,824,000 21,239,519 1.220 2019-03-11
474 2019-03-12 17,910,911 -5,435,368 0.42 4,290,824,000 21,134,875 1.180 2019-03-08
475 2019-03-11 23,346,279 -6,002 0.54 4,290,824,000 27,548,609 1.180 2019-03-07
476 2019-03-08 23,352,281 390,580 0.54 4,290,824,000 28,022,737 1.200 2019-03-06
477 2019-03-07 22,961,701 -50,000 0.54 4,290,824,000 26,865,190 1.170 2019-03-05
478 2019-03-06 23,011,701 -49,999 0.54 4,290,824,000 26,923,690 1.170 2019-03-04
479 2019-03-05 23,061,700 197,954 0.54 4,290,824,000 27,443,423 1.190 2019-03-01
480 2019-03-04 22,863,746 662,781 0.53 4,290,824,000 27,207,858 1.190 2019-02-28
481 2019-03-01 22,200,965 -812,175 0.52 4,290,824,000 27,307,187 1.230 2019-02-27
482 2019-02-28 23,013,140 2,610,355 0.54 4,290,824,000 27,155,505 1.180 2019-02-26
483 2019-02-27 20,402,785 -8,227,778 0.48 4,290,824,000 23,871,258 1.170 2019-02-25
484 2019-02-26 28,630,563 9,472,761 0.67 4,290,824,000 32,925,147 1.150 2019-02-22
485 2019-02-25 19,157,802 -37,503 0.45 4,290,824,000 22,031,472 1.150 2019-02-21
486 2019-02-22 19,195,305 2,259,677 0.45 4,290,824,000 22,074,601 1.150 2019-02-20
487 2019-02-21 16,935,628 -4,000 0.39 4,290,824,000 18,798,547 1.110 2019-02-19
488 2019-02-19 16,939,628 -27,999 0.39 4,290,824,000 19,649,968 1.160 2019-02-15
489 2019-02-18 16,967,627 -30,001 0.40 4,290,824,000 20,021,800 1.180 2019-02-14
490 2019-02-15 16,997,628 -23,999 0.40 4,290,824,000 20,057,201 1.180 2019-02-13
491 2019-02-12 17,021,627 164,004 0.40 4,290,824,000 19,234,439 1.130 2019-02-08
492 2019-02-01 16,857,623 -51,978 0.39 4,290,824,000 18,543,385 1.100 2019-01-30
493 2019-01-31 16,909,601 -242,000 0.39 4,290,824,000 18,262,369 1.080 2019-01-29
494 2019-01-29 17,151,601 -224,011 0.40 4,290,824,000 18,695,245 1.090 2019-01-25
495 2019-01-28 17,375,612 -49,989 0.40 4,290,824,000 19,113,173 1.100 2019-01-24
496 2019-01-25 17,425,601 -11,950,998 0.41 4,290,824,000 18,993,905 1.090 2019-01-23
497 2019-01-22 29,376,599 -4,000 0.68 4,290,824,000 32,314,259 1.100 2019-01-18
498 2019-01-21 29,380,599 -92,001 0.68 4,290,824,000 32,318,659 1.100 2019-01-17
499 2019-01-18 29,472,600 -306,000 0.69 4,290,824,000 32,125,134 1.090 2019-01-16
500 2019-01-17 29,778,600 -428,021 0.69 4,290,824,000 32,160,888 1.080 2019-01-15
501 2019-01-16 30,206,621 -45,979 0.70 4,290,824,000 32,623,151 1.080 2019-01-14
502 2019-01-15 30,252,600 4,546,584 0.71 4,290,824,000 33,277,860 1.100 2019-01-11
503 2019-01-14 25,706,016 -95,892 0.60 4,290,824,000 27,248,377 1.060 2019-01-10
504 2019-01-11 25,801,908 -43,050 0.60 4,290,824,000 27,350,022 1.060 2019-01-09
505 2019-01-10 25,844,958 -27,930 0.60 4,290,824,000 27,137,206 1.050 2019-01-08
506 2019-01-09 25,872,888 -17,906 0.60 4,290,824,000 27,166,532 1.050 2019-01-07
507 2019-01-08 25,890,794 -213,208 0.60 4,290,824,000 26,926,426 1.040 2019-01-04
508 2019-01-07 26,104,002 -103,017 0.61 4,290,824,000 27,148,162 1.040 2019-01-03
509 2019-01-02 26,207,019 2,293,672 0.61 4,290,824,000 29,089,791 1.110 2018-12-27
510 2018-12-28 23,913,347 -87,972 0.56 4,290,824,000 26,065,548 1.090 2018-12-21
511 2018-12-27 24,001,319 -37,751 0.56 4,290,824,000 27,601,517 1.150 2018-12-20
512 2018-12-21 24,039,070 -753,114 0.56 4,290,824,000 27,644,931 1.150 2018-12-19
513 2018-12-20 24,792,184 -2,046,016 0.58 4,290,824,000 28,015,168 1.130 2018-12-18
514 2018-12-18 26,838,200 -114,000 0.63 4,290,824,000 30,327,166 1.130 2018-12-14
515 2018-12-17 26,952,200 -10,000 0.63 4,290,824,000 31,534,074 1.170 2018-12-13
516 2018-12-14 26,962,200 11,191,388 0.63 4,290,824,000 31,545,774 1.170 2018-12-12
517 2018-12-13 15,770,812 982,490 0.37 4,290,824,000 17,821,018 1.130 2018-12-11
518 2018-12-11 14,788,322 -10,000 0.34 4,290,824,000 18,041,753 1.220 2018-12-07
519 2018-12-10 14,798,322 -2,540,000 0.34 4,290,824,000 18,497,903 1.250 2018-12-06
520 2018-12-07 17,338,322 -14,000 0.40 4,290,824,000 21,326,136 1.230 2018-12-05
521 2018-12-06 17,352,322 1,806,074 0.40 4,290,824,000 21,863,926 1.260 2018-12-04
522 2018-12-05 15,546,248 -3,357,512 0.36 4,290,824,000 19,121,885 1.230 2018-12-03
523 2018-12-03 18,903,760 -294,037 0.44 4,290,824,000 21,928,362 1.160 2018-11-29
524 2018-11-30 19,197,797 -445,944 0.45 4,290,824,000 22,077,467 1.150 2018-11-28
525 2018-11-29 19,643,741 3,149,541 0.46 4,290,824,000 21,608,115 1.100 2018-11-27
526 2018-11-28 16,494,200 -4,548,124 0.38 4,290,824,000 17,318,910 1.050 2018-11-26
527 2018-11-27 21,042,324 -114,597 0.49 4,290,824,000 22,094,440 1.050 2018-11-23
528 2018-11-26 21,156,921 -26,978 0.49 4,290,824,000 22,637,905 1.070 2018-11-22
529 2018-11-23 21,183,899 440,128 0.49 4,290,824,000 22,878,611 1.080 2018-11-21
530 2018-11-22 20,743,771 -47,997 0.48 4,290,824,000 22,195,835 1.070 2018-11-20
531 2018-11-15 20,791,768 -17,998 0.48 4,290,824,000 23,286,780 1.120 2018-11-13
532 2018-11-14 20,809,766 324,841 0.48 4,290,824,000 23,515,036 1.130 2018-11-12
533 2018-11-13 20,484,925 -12,137,999 0.48 4,290,824,000 21,509,171 1.050 2018-11-09
534 2018-11-12 32,622,924 12,547,949 0.76 4,290,824,000 35,232,758 1.080 2018-11-08
535 2018-11-09 20,074,975 -3,999 0.47 4,290,824,000 21,279,474 1.060 2018-11-07
536 2018-11-08 20,078,974 -27,998 0.47 4,290,824,000 20,681,343 1.030 2018-11-06
537 2018-11-07 20,106,972 -16,000 0.47 4,290,824,000 20,509,111 1.020 2018-11-05
538 2018-11-06 20,122,972 -69,982 0.47 4,290,824,000 21,330,350 1.060 2018-11-02
539 2018-11-05 20,192,954 -148,437 0.47 4,290,824,000 20,798,743 1.030 2018-11-01
540 2018-11-02 20,341,391 -6,007 0.47 4,290,824,000 20,951,633 1.030 2018-10-31
541 2018-11-01 20,347,398 -56,312 0.47 4,290,824,000 20,143,924 0.990 2018-10-30
542 2018-10-31 20,403,710 -117,976 0.48 4,290,824,000 20,199,673 0.990 2018-10-29
543 2018-10-30 20,521,686 612,576 0.48 4,290,824,000 20,932,120 1.020 2018-10-26
544 2018-10-29 19,909,110 -43,713 0.46 4,290,824,000 20,307,292 1.020 2018-10-25
545 2018-10-26 19,952,823 -15,996 0.47 4,290,824,000 21,149,992 1.060 2018-10-24
546 2018-10-23 19,968,819 3,634,009 0.47 4,290,824,000 20,567,884 1.030 2018-10-19
547 2018-10-22 16,334,810 -631,998 0.38 4,290,824,000 17,478,247 1.070 2018-10-18
548 2018-10-19 16,966,808 -16,815 0.40 4,290,824,000 18,154,485 1.070 2018-10-16
549 2018-10-18 16,983,623 -249,417 0.40 4,290,824,000 18,681,985 1.100 2018-10-15
550 2018-10-16 17,233,040 -73,998 0.40 4,290,824,000 19,301,005 1.120 2018-10-12
551 2018-10-15 17,307,038 -202,049 0.40 4,290,824,000 18,691,601 1.080 2018-10-11
552 2018-10-11 17,509,087 -106,057 0.41 4,290,824,000 20,135,450 1.150 2018-10-09
553 2018-10-10 17,615,144 -115,997 0.41 4,290,824,000 21,314,324 1.210 2018-10-08
554 2018-10-09 17,731,141 -39,996 0.41 4,290,824,000 21,631,992 1.220 2018-10-05
555 2018-10-08 17,771,137 -107,979 0.41 4,290,824,000 22,391,633 1.260 2018-10-04
556 2018-10-05 17,879,116 -2,924,366 0.42 4,290,824,000 23,064,060 1.290 2018-10-03
557 2018-10-04 20,803,482 -175,985 0.48 4,290,824,000 26,836,492 1.290 2018-10-02
558 2018-10-03 20,979,467 -1,977 0.49 4,290,824,000 27,063,512 1.290 2018-09-28
559 2018-10-02 20,981,444 -324,693 0.49 4,290,824,000 27,066,063 1.290 2018-09-27
560 2018-09-28 21,306,137 2,853,347 0.50 4,290,824,000 27,911,039 1.310 2018-09-26
561 2018-09-27 18,452,790 -2,701,699 0.43 4,290,824,000 24,357,683 1.320 2018-09-24
562 2018-09-26 21,154,489 -9,495,457 0.49 4,290,824,000 28,558,560 1.350 2018-09-21
563 2018-09-24 30,649,946 254,314 0.71 4,290,824,000 41,377,427 1.350 2018-09-20
564 2018-09-21 30,395,632 12,577,999 0.71 4,290,824,000 41,034,103 1.350 2018-09-19
565 2018-09-20 17,817,633 -26,001 0.42 4,290,824,000 23,875,628 1.340 2018-09-18
566 2018-09-19 17,843,634 -292,800 0.42 4,290,824,000 23,910,470 1.340 2018-09-17
567 2018-09-18 18,136,434 -21,999 0.42 4,290,824,000 23,758,729 1.310 2018-09-14
568 2018-09-17 18,158,433 -616,000 0.42 4,290,824,000 23,787,547 1.310 2018-09-13
569 2018-09-13 18,774,433 -357,400 0.44 4,290,824,000 24,782,252 1.320 2018-09-11
570 2018-09-12 19,131,833 235,564 0.45 4,290,824,000 24,488,746 1.280 2018-09-10
571 2018-09-11 18,896,269 766,000 0.44 4,290,824,000 24,565,150 1.300 2018-09-07
572 2018-09-10 18,130,269 -46,000 0.42 4,290,824,000 23,388,047 1.290 2018-09-06
573 2018-09-07 18,176,269 -18,000 0.42 4,290,824,000 23,810,912 1.310 2018-09-05
574 2018-09-06 18,194,269 -1,262,800 0.42 4,290,824,000 24,562,263 1.350 2018-09-04
575 2018-09-05 19,457,069 1,795,985 0.45 4,290,824,000 26,267,043 1.350 2018-09-03
576 2018-09-03 17,661,084 -290,800 0.41 4,290,824,000 23,842,463 1.350 2018-08-30
577 2018-08-29 17,951,884 -380,000 0.42 4,290,824,000 22,978,412 1.280 2018-08-27
578 2018-08-28 18,331,884 690,000 0.43 4,290,824,000 22,364,898 1.220 2018-08-24
579 2018-08-27 17,641,884 -165,206 0.41 4,290,824,000 21,170,261 1.200 2018-08-23
580 2018-08-24 17,807,090 -7,998 0.42 4,290,824,000 21,190,437 1.190 2018-08-22
581 2018-08-23 17,815,088 -11,998 0.42 4,290,824,000 21,556,256 1.210 2018-08-21
582 2018-08-22 17,827,086 -1,127,998 0.42 4,290,824,000 21,035,961 1.180 2018-08-20
583 2018-08-21 18,955,084 -45,999 0.44 4,290,824,000 21,798,347 1.150 2018-08-17
584 2018-08-20 19,001,083 -468,000 0.44 4,290,824,000 21,471,224 1.130 2018-08-16
585 2018-08-17 19,469,083 -75,597 0.45 4,290,824,000 22,778,827 1.170 2018-08-15
586 2018-08-16 19,544,680 -46,343 0.46 4,290,824,000 22,671,829 1.160 2018-08-14
587 2018-08-14 19,591,023 -332,700 0.46 4,290,824,000 23,117,407 1.180 2018-08-10
588 2018-08-06 19,923,723 -10,815,248 0.46 4,290,824,000 24,506,179 1.230 2018-08-02
589 2018-08-02 30,738,971 -318,700 0.72 4,290,824,000 39,345,883 1.280 2018-07-31
590 2018-08-01 31,057,671 11,832,414 0.72 4,290,824,000 38,511,512 1.240 2018-07-30
591 2018-07-31 19,225,257 -843,375 0.45 4,290,824,000 25,761,844 1.340 2018-07-27
592 2018-07-27 20,068,632 697,040 0.47 4,290,824,000 27,092,653 1.350 2018-07-25
593 2018-07-26 19,371,592 -407,112 0.45 4,290,824,000 26,926,513 1.390 2018-07-24
594 2018-07-25 19,778,704 346,667 0.46 4,290,824,000 26,899,037 1.360 2018-07-23
595 2018-07-24 19,432,037 -44,000 0.45 4,290,824,000 26,621,891 1.370 2018-07-20
596 2018-07-23 19,476,037 -1,300,000 0.45 4,290,824,000 26,292,650 1.350 2018-07-19
597 2018-07-20 20,776,037 606,002 0.48 4,290,824,000 28,255,410 1.360 2018-07-18
598 2018-07-18 20,170,035 -6,771 0.47 4,290,824,000 27,834,648 1.380 2018-07-16
599 2018-07-17 20,176,806 1,022,754 0.47 4,290,824,000 27,843,992 1.380 2018-07-13
600 2018-07-16 19,154,052 -914,264 0.45 4,290,824,000 26,241,051 1.370 2018-07-12
601 2018-07-13 20,068,316 -347,400 0.47 4,290,824,000 26,490,177 1.320 2018-07-11
602 2018-07-12 20,415,716 899,644 0.48 4,290,824,000 28,173,688 1.380 2018-07-10
603 2018-07-11 19,516,072 -530,831 0.45 4,290,824,000 26,932,179 1.380 2018-07-09
604 2018-07-10 20,046,903 215,559 0.47 4,290,824,000 26,461,912 1.320 2018-07-06
605 2018-07-09 19,831,344 1,164,504 0.46 4,290,824,000 26,772,314 1.350 2018-07-05
606 2018-07-06 18,666,840 -289,700 0.44 4,290,824,000 26,320,244 1.410 2018-07-04
607 2018-07-05 18,956,540 734,308 0.44 4,290,824,000 27,297,418 1.440 2018-07-03
608 2018-06-29 18,222,232 267,211 0.42 4,290,824,000 25,328,902 1.390 2018-06-27
609 2018-06-28 17,955,021 875,831 0.42 4,290,824,000 26,034,780 1.450 2018-06-26
610 2018-06-27 17,079,190 -3,388,958 0.40 4,290,824,000 24,935,617 1.460 2018-06-25
611 2018-06-26 20,468,148 -1,103,945 0.48 4,290,824,000 30,497,541 1.490 2018-06-22
612 2018-06-25 21,572,093 3,285,726 0.50 4,290,824,000 31,710,977 1.470 2018-06-21
613 2018-06-22 18,286,367 -351,564 0.43 4,290,824,000 25,235,186 1.380 2018-06-20
614 2018-06-21 18,637,931 1,785,647 0.43 4,290,824,000 25,533,965 1.370 2018-06-19
615 2018-06-20 16,852,284 566,314 0.39 4,290,824,000 23,593,198 1.400 2018-06-15
616 2018-06-19 16,285,970 961,789 0.38 4,290,824,000 22,474,639 1.380 2018-06-14
617 2018-06-15 15,324,181 -105,980 0.36 4,290,824,000 20,534,403 1.340 2018-06-13
618 2018-06-14 15,430,161 262,834 0.36 4,290,824,000 20,676,416 1.340 2018-06-12
619 2018-06-13 15,167,327 939,391 0.35 4,290,824,000 20,324,218 1.340 2018-06-11
620 2018-06-12 14,227,936 -10,000 0.33 4,290,824,000 18,923,155 1.330 2018-06-08
621 2018-06-11 14,237,936 1,055,120 0.33 4,290,824,000 18,794,076 1.320 2018-06-07
622 2018-06-08 13,182,816 1,028,020 0.31 4,290,824,000 17,401,317 1.320 2018-06-06
623 2018-06-07 12,154,796 1,487,980 0.28 4,290,824,000 16,530,523 1.360 2018-06-05
624 2018-06-06 10,666,816 7,666,140 0.25 4,290,824,000 14,400,202 1.350 2018-06-04
625 2018-06-05 3,000,676 960,000 0.07 4,290,824,000 4,260,960 1.420 2018-06-01
626 2018-06-04 2,040,676 -346,000 0.05 4,290,824,000 2,836,540 1.390 2018-05-31
627 2018-06-01 2,386,676 -3,064,538 0.06 4,290,824,000 3,317,480 1.390 2018-05-30
628 2018-05-31 5,451,214 -4,453,980 0.13 4,290,824,000 7,577,187 1.390 2018-05-29
629 2018-05-30 9,905,194 2,516,580 0.23 4,290,824,000 13,669,168 1.380 2018-05-28
630 2018-05-29 7,388,614 341,958 0.17 4,290,824,000 10,270,173 1.390 2018-05-25
631 2018-05-28 7,046,656 4,119,139 0.16 4,290,824,000 9,935,785 1.410 2018-05-24
632 2018-05-25 2,927,517 -1,722,676 0.07 4,290,824,000 3,893,598 1.330 2018-05-23
633 2018-05-24 4,650,193 -280,463 0.11 4,290,824,000 5,254,718 1.130 2018-05-21
634 2018-05-23 4,930,656 -2,816,769 0.11 4,290,824,000 5,522,335 1.120 2018-05-18
635 2018-05-21 7,747,425 -214,000 0.18 4,290,824,000 8,832,065 1.140 2018-05-17
636 2018-05-18 7,961,425 -56,000 0.19 4,290,824,000 8,996,410 1.130 2018-05-16
637 2018-05-17 8,017,425 333,722 0.19 4,290,824,000 9,139,865 1.140 2018-05-15
638 2018-05-16 7,683,703 -12,000 0.18 4,290,824,000 8,452,073 1.100 2018-05-14
639 2018-05-14 7,695,703 310,172 0.18 4,290,824,000 8,619,187 1.120 2018-05-10
640 2018-05-08 7,385,531 327,213 0.17 4,290,824,000 8,197,939 1.110 2018-05-04
641 2018-05-07 7,058,318 -92,000 0.16 4,290,824,000 7,693,567 1.090 2018-05-03
642 2018-05-04 7,150,318 415,281 0.17 4,290,824,000 7,650,840 1.070 2018-05-02
643 2018-05-03 6,735,037 -8,000 0.16 4,290,824,000 7,139,139 1.060 2018-04-30
644 2018-05-02 6,743,037 574,068 0.16 4,290,824,000 6,945,328 1.030 2018-04-27
645 2018-04-30 6,168,969 -549,120 0.14 4,290,824,000 6,354,038 1.030 2018-04-26
646 2018-04-24 6,718,089 1,413,908 0.16 4,290,824,000 7,121,174 1.060 2018-04-20
647 2018-04-18 5,304,181 262,815 0.12 4,290,824,000 5,834,599 1.100 2018-04-16
648 2018-04-13 5,041,366 -74,509 0.12 4,290,824,000 5,444,675 1.080 2018-04-11
649 2018-04-12 5,115,875 -398,813 0.12 4,290,824,000 5,576,304 1.090 2018-04-10
650 2018-04-06 5,514,688 -1,472,500 0.13 4,290,824,000 5,680,129 1.030 2018-04-03
651 2018-04-03 6,987,188 -442,000 0.16 4,290,824,000 7,336,547 1.050 2018-03-28
652 2018-03-29 7,429,188 1,095,160 0.17 4,290,824,000 8,023,523 1.080 2018-03-27
653 2018-03-26 6,334,028 276,032 0.15 4,290,824,000 6,904,091 1.090 2018-03-22
654 2018-03-22 6,057,996 -766,000 0.14 4,290,824,000 6,239,736 1.030 2018-03-20
655 2018-03-21 6,823,996 921,152 0.16 4,290,824,000 7,028,716 1.030 2018-03-19
656 2018-03-19 5,902,844 419,200 0.14 4,290,824,000 6,079,929 1.030 2018-03-15
657 2018-03-16 5,483,644 316,020 0.13 4,290,824,000 5,593,317 1.020 2018-03-14
658 2018-03-09 5,167,624 317,968 0.12 4,290,824,000 5,322,653 1.030 2018-03-07
659 2018-03-01 4,849,656 744,000 0.11 4,290,824,000 5,092,139 1.050 2018-02-27
660 2018-02-14 4,105,656 717,000 0.10 4,290,824,000 3,941,430 0.960 2018-02-12
661 2018-02-09 3,388,656 -366,478 0.08 4,290,824,000 3,422,543 1.010 2018-02-07
662 2018-02-08 3,755,134 -422,528 0.09 4,290,824,000 3,905,339 1.040 2018-02-06
663 2018-02-06 4,177,662 -346,200 0.10 4,290,824,000 4,720,758 1.130 2018-02-02
664 2018-02-02 4,523,862 -54,881 0.11 4,290,824,000 5,066,725 1.120 2018-01-31
665 2018-01-30 4,578,743 -2,521,800 0.11 4,290,824,000 5,219,767 1.140 2018-01-26
666 2018-01-29 7,100,543 622,987 0.17 4,290,824,000 8,165,624 1.150 2018-01-25
667 2018-01-26 6,477,556 -393 0.15 4,290,824,000 7,190,087 1.110 2018-01-24
668 2018-01-25 6,477,949 324,720 0.15 4,290,824,000 7,125,744 1.100 2018-01-23
669 2018-01-23 6,153,229 -56,000 0.14 4,290,824,000 6,768,552 1.100 2018-01-19
670 2018-01-18 6,209,229 394,000 0.14 4,290,824,000 6,892,244 1.110 2018-01-16
671 2018-01-16 5,815,229 338,000 0.14 4,290,824,000 6,513,056 1.120 2018-01-12
672 2018-01-12 5,477,229 487,080 0.13 4,290,824,000 6,189,269 1.130 2018-01-10
673 2018-01-10 4,990,149 -1,176,500 0.12 4,290,824,000 5,688,770 1.140 2018-01-08
674 2018-01-09 6,166,649 -13,500 0.14 4,290,824,000 7,091,646 1.150 2018-01-05
675 2018-01-05 6,180,149 1,182,000 0.14 4,290,824,000 7,107,171 1.150 2018-01-03
676 2018-01-03 4,998,149 267,000 0.12 4,290,824,000 5,497,964 1.100 2017-12-29
677 2017-12-28 4,731,149 342,000 0.11 4,290,824,000 5,204,264 1.100 2017-12-22
678 2017-12-22 4,389,149 -210,000 0.10 4,290,824,000 4,696,389 1.070 2017-12-20
679 2017-12-15 4,599,149 180,000 0.11 4,290,824,000 5,013,072 1.090 2017-12-13
680 2017-12-13 4,419,149 -396,000 0.10 4,290,824,000 4,816,872 1.090 2017-12-11
681 2017-12-12 4,815,149 -474,900 0.11 4,290,824,000 5,296,664 1.100 2017-12-08
682 2017-12-11 5,290,049 1,275,000 0.12 4,290,824,000 5,871,954 1.110 2017-12-07
683 2017-12-08 4,015,049 -172,000 0.09 4,290,824,000 4,416,554 1.100 2017-12-06
684 2017-12-07 4,187,049 -126,000 0.10 4,290,824,000 4,689,495 1.120 2017-12-05
685 2017-12-06 4,313,049 -36,000 0.10 4,290,824,000 4,787,484 1.110 2017-12-04
686 2017-12-05 4,349,049 -120,000 0.10 4,290,824,000 4,870,935 1.120 2017-12-01
687 2017-12-04 4,469,049 -118,000 0.10 4,290,824,000 5,050,025 1.130 2017-11-30
688 2017-12-01 4,587,049 -128,000 0.11 4,290,824,000 5,091,624 1.110 2017-11-29
689 2017-11-30 4,715,049 -136,000 0.11 4,290,824,000 5,280,855 1.120 2017-11-28
690 2017-11-29 4,851,049 -101,545 0.11 4,290,824,000 5,433,175 1.120 2017-11-27
691 2017-11-10 4,952,594 589,676 0.12 4,290,824,000 5,844,061 1.180 2017-11-08
692 2017-11-07 4,362,918 -468,395 0.10 4,290,824,000 5,017,356 1.150 2017-11-03
693 2017-11-01 4,831,313 -106,000 0.11 4,290,824,000 5,604,323 1.160 2017-10-30
694 2017-10-31 4,937,313 -44,000 0.12 4,290,824,000 5,727,283 1.160 2017-10-27
695 2017-10-30 4,981,313 403,000 0.12 4,290,824,000 5,678,697 1.140 2017-10-26
696 2017-10-27 4,578,313 -6,000 0.11 4,290,824,000 5,310,843 1.160 2017-10-25
697 2017-10-24 4,584,313 -1,670,000 0.11 4,290,824,000 5,547,019 1.210 2017-10-20
698 2017-10-23 6,254,313 1,004,393 0.15 4,290,824,000 7,067,374 1.130 2017-10-19
699 2017-10-10 5,249,920 -6,000 0.12 4,290,824,000 5,722,413 1.090 2017-10-06
700 2017-10-09 5,255,920 -3,784 0.12 4,290,824,000 5,623,834 1.070 2017-10-04
701 2017-09-25 5,259,704 -488,000 0.12 4,290,824,000 5,627,883 1.070 2017-09-21
702 2017-09-22 5,747,704 -90,000 0.13 4,290,824,000 6,207,520 1.080 2017-09-20
703 2017-09-20 5,837,704 488,000 0.14 4,290,824,000 6,187,966 1.060 2017-09-18
704 2017-09-14 5,349,704 -499,700 0.12 4,290,824,000 5,617,189 1.050 2017-09-12
705 2017-09-13 5,849,404 768,000 0.14 4,290,824,000 6,083,380 1.040 2017-09-11
706 2017-09-12 5,081,404 -350,300 0.12 4,290,824,000 5,233,846 1.030 2017-09-08
707 2017-09-11 5,431,704 -84,000 0.13 4,290,824,000 5,757,606 1.060 2017-09-07
708 2017-09-08 5,515,704 -28,000 0.13 4,290,824,000 5,736,332 1.040 2017-09-06
709 2017-09-06 5,543,704 796,000 0.13 4,290,824,000 5,654,578 1.020 2017-09-04
710 2017-09-05 4,747,704 -558,200 0.11 4,290,824,000 4,795,181 1.010 2017-09-01
711 2017-08-31 5,305,904 -389,800 0.12 4,290,824,000 5,571,199 1.050 2017-08-29
712 2017-08-30 5,695,704 522,200 0.13 4,290,824,000 5,923,532 1.040 2017-08-28
713 2017-08-29 5,173,504 -362,200 0.12 4,290,824,000 5,587,384 1.080 2017-08-25
714 2017-08-24 5,535,704 -382,000 0.13 4,290,824,000 5,923,203 1.070 2017-08-21
715 2017-08-22 5,917,704 -12,000 0.14 4,290,824,000 6,331,943 1.070 2017-08-18
716 2017-08-21 5,929,704 -232,000 0.14 4,290,824,000 6,463,377 1.090 2017-08-17
717 2017-08-18 6,161,704 -98,000 0.14 4,290,824,000 6,777,874 1.100 2017-08-16
718 2017-08-17 6,259,704 -4,400 0.15 4,290,824,000 6,823,077 1.090 2017-08-15
719 2017-08-16 6,264,104 -355,600 0.15 4,290,824,000 6,890,514 1.100 2017-08-14
720 2017-08-15 6,619,704 1,287,390 0.15 4,290,824,000 7,083,083 1.070 2017-08-11
721 2017-08-14 5,332,314 -358,700 0.12 4,290,824,000 5,812,222 1.090 2017-08-10
722 2017-08-09 5,691,014 -34,000 0.13 4,290,824,000 6,373,936 1.120 2017-08-07
723 2017-08-03 5,725,014 -8,000 0.13 4,290,824,000 6,526,516 1.140 2017-08-01
724 2017-08-01 5,733,014 -4,000 0.13 4,290,824,000 6,420,976 1.120 2017-07-28
725 2017-07-31 5,737,014 -238,276 0.13 4,290,824,000 6,425,456 1.120 2017-07-27
726 2017-07-27 5,975,290 -2,000 0.14 4,290,824,000 6,752,078 1.130 2017-07-25
727 2017-07-25 5,977,290 110,000 0.14 4,290,824,000 6,814,111 1.140 2017-07-21
728 2017-07-24 5,867,290 -8,000 0.14 4,290,824,000 6,806,056 1.160 2017-07-20
729 2017-07-21 5,875,290 806,000 0.14 4,290,824,000 6,815,336 1.160 2017-07-19
730 2017-07-19 5,069,290 -8,000 0.12 4,290,824,000 5,829,684 1.150 2017-07-17
731 2017-07-18 5,077,290 316,000 0.12 4,290,824,000 5,788,111 1.140 2017-07-14
732 2017-07-17 4,761,290 -12,000 0.11 4,290,824,000 5,380,258 1.130 2017-07-13
733 2017-07-14 4,773,290 186,000 0.11 4,290,824,000 5,346,085 1.120 2017-07-12
734 2017-07-12 4,587,290 -4,710 0.11 4,290,824,000 5,000,146 1.090 2017-07-10
735 2017-07-11 4,592,000 1,704,000 0.11 4,290,824,000 5,005,280 1.090 2017-07-07
736 2017-07-04 2,888,000 -138,000 0.07 4,290,824,000 3,090,160 1.070 2017-06-30
737 2017-07-03 3,026,000 -69,300 0.07 4,290,824,000 3,298,340 1.090 2017-06-29
738 2017-06-23 3,095,300 -354,700 0.07 4,290,824,000 3,404,830 1.100 2017-06-21
739 2017-06-22 3,450,000 -1,752,000 0.08 4,290,824,000 3,691,500 1.070 2017-06-20
740 2017-06-14 5,202,000 -18,000 0.12 4,290,824,000 5,878,260 1.130 2017-06-12
741 2017-06-13 5,220,000 365,000 0.12 4,290,824,000 6,003,000 1.150 2017-06-09
742 2017-06-12 4,855,000 277,000 0.11 4,290,824,000 5,583,250 1.150 2017-06-08
743 2017-06-09 4,578,000 -10,000 0.11 4,290,824,000 5,218,920 1.140 2017-06-07
744 2017-06-08 4,588,000 -194,000 0.11 4,290,824,000 5,184,440 1.130 2017-06-06
745 2017-06-06 4,782,000 -82,000 0.11 4,290,824,000 5,403,660 1.130 2017-06-02
746 2017-06-05 4,864,000 1,860,000 0.11 4,290,824,000 5,544,960 1.140 2017-06-01
747 2017-06-02 3,004,000 -26,900 0.07 4,290,824,000 3,424,560 1.140 2017-05-31
748 2017-05-31 3,030,900 2,830,900 0.07 4,290,824,000 3,485,535 1.150 2017-05-26
749 2017-05-26 200,000 -3,330,456 0.00 4,290,824,000 230,000 1.150 2017-05-24
750 2017-05-25 3,530,456 -2,563,029 0.08 4,290,824,000 4,024,720 1.140 2017-05-23
751 2017-05-17 6,093,485 1,350,504 0.14 4,290,824,000 7,007,508 1.150 2017-05-15
752 2017-05-16 4,742,981 -599,077 0.11 4,290,824,000 5,264,709 1.110 2017-05-12
753 2017-05-12 5,342,058 408,717 0.12 4,290,824,000 6,036,526 1.130 2017-05-10
754 2017-05-10 4,933,341 -8,266 0.11 4,290,824,000 5,426,675 1.100 2017-05-08
755 2017-05-09 4,941,607 -567,824 0.12 4,290,824,000 5,534,600 1.120 2017-05-05
756 2017-05-08 5,509,431 810,868 0.13 4,290,824,000 6,170,563 1.120 2017-05-04
757 2017-05-05 4,698,563 529,864 0.11 4,290,824,000 5,309,376 1.130 2017-05-02
758 2017-05-04 4,168,699 557,824 0.10 4,290,824,000 4,794,004 1.150 2017-04-28
759 2017-05-02 3,610,875 -714,000 0.08 4,290,824,000 4,296,941 1.190 2017-04-27
760 2017-04-28 4,324,875 -208,002 0.10 4,290,824,000 5,146,601 1.190 2017-04-26
761 2017-04-26 4,532,877 -287,300 0.11 4,290,824,000 5,484,781 1.210 2017-04-24
762 2017-04-25 4,820,177 -304,700 0.11 4,290,824,000 5,784,212 1.200 2017-04-21
763 2017-04-24 5,124,877 287,298 0.12 4,290,824,000 6,252,350 1.220 2017-04-20
764 2017-04-20 4,837,579 -437,696 0.11 4,290,824,000 5,853,471 1.210 2017-04-18
765 2017-04-19 5,275,275 -308,600 0.12 4,290,824,000 6,646,847 1.260 2017-04-13
766 2017-04-13 5,583,875 -52,000 0.13 4,290,824,000 6,812,328 1.220 2017-04-11
767 2017-04-12 5,635,875 399,000 0.13 4,290,824,000 6,932,126 1.230 2017-04-10
768 2017-04-11 5,236,875 -559,182 0.12 4,290,824,000 6,493,725 1.240 2017-04-07
769 2017-04-06 5,796,057 474,082 0.14 4,290,824,000 7,245,071 1.250 2017-04-03
770 2017-04-03 5,321,975 -1,042,900 0.12 4,290,824,000 6,652,469 1.250 2017-03-30
771 2017-03-31 6,364,875 -56,000 0.15 4,290,824,000 8,019,743 1.260 2017-03-29
772 2017-03-29 6,420,875 -183,268 0.15 4,290,824,000 8,154,511 1.270 2017-03-27
773 2017-03-28 6,604,143 -2,177,252 0.15 4,290,824,000 8,387,262 1.270 2017-03-24
774 2017-03-27 8,781,395 218,353 0.20 4,290,824,000 11,415,814 1.300 2017-03-23
775 2017-03-24 8,563,042 -1,915,542 0.20 4,290,824,000 11,046,324 1.290 2017-03-22
776 2017-03-23 10,478,584 -88,447 0.24 4,290,824,000 13,098,230 1.250 2017-03-21
777 2017-03-22 10,567,031 -922,386 0.25 4,290,824,000 13,103,118 1.240 2017-03-20
778 2017-03-21 11,489,417 -169,901 0.27 4,290,824,000 14,017,089 1.220 2017-03-17
779 2017-03-20 11,659,318 -428,000 0.27 4,290,824,000 14,457,554 1.240 2017-03-16
780 2017-03-17 12,087,318 -378,100 0.28 4,290,824,000 14,504,782 1.200 2017-03-15
781 2017-03-16 12,465,418 -115,900 0.29 4,290,824,000 15,332,464 1.230 2017-03-14
782 2017-03-13 12,581,318 -576,153 0.29 4,290,824,000 15,475,021 1.230 2017-03-09
783 2017-03-10 13,157,471 -178,700 0.31 4,290,824,000 16,578,413 1.260 2017-03-08
784 2017-03-09 13,336,171 -728,474 0.31 4,290,824,000 16,803,575 1.260 2017-03-07
785 2017-03-08 14,064,645 -120,000 0.33 4,290,824,000 17,721,453 1.260 2017-03-06
786 2017-03-07 14,184,645 -465,100 0.33 4,290,824,000 17,447,113 1.230 2017-03-03
787 2017-03-06 14,649,745 -1,687,908 0.34 4,290,824,000 18,165,684 1.240 2017-03-02
788 2017-03-03 16,337,653 306,000 0.38 4,290,824,000 20,422,066 1.250 2017-03-01
789 2017-03-02 16,031,653 478,129 0.37 4,290,824,000 19,718,933 1.230 2017-02-28
790 2017-03-01 15,553,524 -248,378 0.36 4,290,824,000 19,286,370 1.240 2017-02-27
791 2017-02-28 15,801,902 -205,757 0.37 4,290,824,000 19,436,339 1.230 2017-02-24
792 2017-02-23 16,007,659 1,569,630 0.37 4,290,824,000 19,849,497 1.240 2017-02-21
793 2017-02-22 14,438,029 -680,348 0.34 4,290,824,000 18,480,677 1.280 2017-02-20
794 2017-02-21 15,118,377 615,515 0.35 4,290,824,000 19,200,339 1.270 2017-02-17
795 2017-02-20 14,502,862 -300,900 0.34 4,290,824,000 18,708,692 1.290 2017-02-16
796 2017-02-17 14,803,762 -615,416 0.35 4,290,824,000 19,392,928 1.310 2017-02-15
797 2017-02-16 15,419,178 827,037 0.36 4,290,824,000 19,736,548 1.280 2017-02-14
798 2017-02-15 14,592,141 203,104 0.34 4,290,824,000 18,823,862 1.290 2017-02-13
799 2017-02-14 14,389,037 1,100,893 0.34 4,290,824,000 18,417,967 1.280 2017-02-10
800 2017-02-13 13,288,144 761,442 0.31 4,290,824,000 16,344,417 1.230 2017-02-09
801 2017-02-10 12,526,702 -82,000 0.29 4,290,824,000 15,157,309 1.210 2017-02-08
802 2017-02-09 12,608,702 302,000 0.29 4,290,824,000 15,130,442 1.200 2017-02-07
803 2017-02-06 12,306,702 -44,000 0.29 4,290,824,000 14,152,707 1.150 2017-02-02
804 2017-02-03 12,350,702 899,000 0.29 4,290,824,000 14,203,307 1.150 2017-02-01
805 2017-02-02 11,451,702 -10,000 0.27 4,290,824,000 13,513,008 1.180 2017-01-26
806 2017-02-01 11,461,702 2,697,904 0.27 4,290,824,000 13,524,808 1.180 2017-01-25
807 2017-01-26 8,763,798 -847,089 0.20 4,290,824,000 10,604,196 1.210 2017-01-24
808 2017-01-25 9,610,887 1,811,915 0.22 4,290,824,000 11,340,847 1.180 2017-01-23
809 2017-01-24 7,798,972 -1,550,635 0.18 4,290,824,000 9,124,797 1.170 2017-01-20
810 2017-01-23 9,349,607 1,378,634 0.22 4,290,824,000 11,032,536 1.180 2017-01-19
811 2017-01-20 7,970,973 -103,996 0.19 4,290,824,000 9,405,748 1.180 2017-01-18
812 2017-01-19 8,074,969 176,509 0.19 4,290,824,000 9,366,964 1.160 2017-01-17
813 2017-01-18 7,898,460 -97,662 0.18 4,290,824,000 8,846,275 1.120 2017-01-16
814 2017-01-17 7,996,122 -191,998 0.19 4,290,824,000 9,195,540 1.150 2017-01-13
815 2017-01-16 8,188,120 -282,000 0.19 4,290,824,000 9,498,219 1.160 2017-01-12
816 2017-01-13 8,470,120 -242,005 0.20 4,290,824,000 9,655,937 1.140 2017-01-11
817 2017-01-12 8,712,125 -822,057 0.20 4,290,824,000 9,844,701 1.130 2017-01-10
818 2017-01-11 9,534,182 92,000 0.22 4,290,824,000 10,773,626 1.130 2017-01-09
819 2017-01-10 9,442,182 -78,000 0.22 4,290,824,000 10,575,244 1.120 2017-01-06
820 2017-01-09 9,520,182 190,000 0.22 4,290,824,000 10,757,806 1.130 2017-01-05
821 2017-01-06 9,330,182 -4,488,430 0.22 4,290,824,000 10,449,804 1.120 2017-01-04
822 2017-01-05 13,818,612 -164,156 0.32 4,290,824,000 15,753,218 1.140 2017-01-03
823 2017-01-04 13,982,768 -20,001 0.33 4,290,824,000 16,080,183 1.150 2016-12-30
824 2017-01-03 14,002,769 294,600 0.33 4,290,824,000 15,823,129 1.130 2016-12-29
825 2016-12-30 13,708,169 -220,000 0.32 4,290,824,000 15,353,149 1.120 2016-12-28
826 2016-12-28 13,928,169 4,633,378 0.32 4,290,824,000 15,878,113 1.140 2016-12-22
827 2016-12-23 9,294,791 -62,200 0.22 4,290,824,000 10,503,114 1.130 2016-12-21
828 2016-12-21 9,356,991 -6,000 0.22 4,290,824,000 10,386,260 1.110 2016-12-19
829 2016-12-19 9,362,991 -331,800 0.22 4,290,824,000 10,954,699 1.170 2016-12-15
830 2016-12-14 9,694,791 -548,000 0.23 4,290,824,000 11,536,801 1.190 2016-12-12
831 2016-12-13 10,242,791 -462,000 0.24 4,290,824,000 12,393,777 1.210 2016-12-09
832 2016-12-12 10,704,791 -4,848,698 0.25 4,290,824,000 13,166,893 1.230 2016-12-08
833 2016-12-09 15,553,489 4,996,000 0.36 4,290,824,000 19,286,326 1.240 2016-12-07
834 2016-12-08 10,557,489 -29,907 0.25 4,290,824,000 12,880,137 1.220 2016-12-06
835 2016-12-07 10,587,396 -546,001 0.25 4,290,824,000 13,128,371 1.240 2016-12-05
836 2016-12-06 11,133,397 -2,028,000 0.26 4,290,824,000 13,248,742 1.190 2016-12-02
837 2016-12-05 13,161,397 -20,000 0.31 4,290,824,000 15,793,676 1.200 2016-12-01
838 2016-12-02 13,181,397 -12,000 0.31 4,290,824,000 16,081,304 1.220 2016-11-30
839 2016-12-01 13,193,397 260,720 0.31 4,290,824,000 16,227,878 1.230 2016-11-29
840 2016-11-23 12,932,677 -18,000 0.30 4,290,824,000 14,872,579 1.150 2016-11-21
841 2016-11-22 12,950,677 218,000 0.30 4,290,824,000 15,022,785 1.160 2016-11-18
842 2016-11-18 12,732,677 -176,000 0.30 4,290,824,000 14,642,579 1.150 2016-11-16
843 2016-11-17 12,908,677 -323,999 0.30 4,290,824,000 14,844,979 1.150 2016-11-15
844 2016-11-16 13,232,676 -118,000 0.31 4,290,824,000 14,952,924 1.130 2016-11-14
845 2016-11-15 13,350,676 -218,000 0.31 4,290,824,000 15,620,291 1.170 2016-11-11
846 2016-11-14 13,568,676 108,700 0.32 4,290,824,000 15,875,351 1.170 2016-11-10
847 2016-11-11 13,459,976 -84,002 0.31 4,290,824,000 15,344,373 1.140 2016-11-09
848 2016-11-10 13,543,978 -404,088 0.32 4,290,824,000 15,304,695 1.130 2016-11-08
849 2016-11-09 13,948,066 -847,911 0.33 4,290,824,000 15,621,834 1.120 2016-11-07
850 2016-11-08 14,795,977 -210,002 0.34 4,290,824,000 16,571,494 1.120 2016-11-04
851 2016-11-07 15,005,979 -869,398 0.35 4,290,824,000 16,656,637 1.110 2016-11-03
852 2016-11-04 15,875,377 -782,000 0.37 4,290,824,000 17,780,422 1.120 2016-11-02
853 2016-11-03 16,657,377 -337,300 0.39 4,290,824,000 19,155,984 1.150 2016-11-01
854 2016-11-02 16,994,677 -62,000 0.40 4,290,824,000 19,203,985 1.130 2016-10-31
855 2016-10-31 17,056,677 156,600 0.40 4,290,824,000 19,444,612 1.140 2016-10-27
856 2016-10-26 16,900,077 -4,000 0.39 4,290,824,000 20,280,092 1.200 2016-10-24
857 2016-10-24 16,904,077 248,000 0.39 4,290,824,000 19,777,770 1.170 2016-10-19
858 2016-10-20 16,656,077 -6,000 0.39 4,290,824,000 19,654,171 1.180 2016-10-18
859 2016-10-19 16,662,077 -90,000 0.39 4,290,824,000 19,161,389 1.150 2016-10-17
860 2016-10-18 16,752,077 -100,000 0.39 4,290,824,000 19,767,451 1.180 2016-10-14
861 2016-10-17 16,852,077 -368,000 0.39 4,290,824,000 19,211,368 1.140 2016-10-13
862 2016-10-14 17,220,077 -5,545,999 0.40 4,290,824,000 20,147,490 1.170 2016-10-12
863 2016-10-13 22,766,076 1,894,000 0.53 4,290,824,000 26,863,970 1.180 2016-10-11
864 2016-10-11 20,872,076 -368,000 0.49 4,290,824,000 25,046,491 1.200 2016-10-06
865 2016-10-07 21,240,076 -12,000 0.50 4,290,824,000 25,488,091 1.200 2016-10-05
866 2016-10-06 21,252,076 568,000 0.50 4,290,824,000 25,077,450 1.180 2016-10-04
867 2016-10-05 20,684,076 -562,000 0.48 4,290,824,000 23,786,687 1.150 2016-10-03
868 2016-10-04 21,246,076 -180,000 0.50 4,290,824,000 25,282,830 1.190 2016-09-30
869 2016-10-03 21,426,076 -86,000 0.50 4,290,824,000 26,139,813 1.220 2016-09-29
870 2016-09-30 21,512,076 -120,000 0.50 4,290,824,000 26,459,853 1.230 2016-09-28
871 2016-09-28 21,632,076 -644,000 0.50 4,290,824,000 26,174,812 1.210 2016-09-26
872 2016-09-27 22,276,076 -8,000 0.52 4,290,824,000 28,513,377 1.280 2016-09-23
873 2016-09-26 22,284,076 -360,000 0.52 4,290,824,000 29,192,140 1.310 2016-09-22
874 2016-09-23 22,644,076 876,000 0.53 4,290,824,000 28,984,417 1.280 2016-09-21
875 2016-09-22 21,768,076 -116,000 0.51 4,290,824,000 27,645,457 1.270 2016-09-20
876 2016-09-20 21,884,076 -370,402 0.51 4,290,824,000 27,136,254 1.240 2016-09-15
877 2016-09-19 22,254,478 -297,598 0.52 4,290,824,000 27,595,553 1.240 2016-09-14
878 2016-09-15 22,552,076 -308,000 0.53 4,290,824,000 28,415,616 1.260 2016-09-13
879 2016-09-14 22,860,076 297,598 0.53 4,290,824,000 29,032,297 1.270 2016-09-12
880 2016-09-13 22,562,478 548,404 0.53 4,290,824,000 30,008,096 1.330 2016-09-09
881 2016-09-12 22,014,074 1,172,000 0.51 4,290,824,000 28,178,015 1.280 2016-09-08
882 2016-09-08 20,842,074 2,257,998 0.49 4,290,824,000 27,303,117 1.310 2016-09-06
883 2016-09-07 18,584,076 -1,919,000 0.43 4,290,824,000 24,159,299 1.300 2016-09-05
884 2016-09-06 20,503,076 -86,000 0.48 4,290,824,000 25,833,876 1.260 2016-09-02
885 2016-09-02 20,589,076 -24,000 0.48 4,290,824,000 26,148,127 1.270 2016-08-31
886 2016-09-01 20,613,076 -30,000 0.48 4,290,824,000 26,590,868 1.290 2016-08-30
887 2016-08-30 20,643,076 -134,000 0.48 4,290,824,000 26,216,707 1.270 2016-08-26
888 2016-08-29 20,777,076 -309,000 0.48 4,290,824,000 26,594,657 1.280 2016-08-25
889 2016-08-26 21,086,076 229,981 0.49 4,290,824,000 26,146,734 1.240 2016-08-24
890 2016-08-25 20,856,095 -70,000 0.49 4,290,824,000 26,070,119 1.250 2016-08-23
891 2016-08-24 20,926,095 -911,400 0.49 4,290,824,000 26,576,141 1.270 2016-08-22
892 2016-08-19 21,837,495 84,736 0.51 4,290,824,000 28,170,369 1.290 2016-08-17
893 2016-08-18 21,752,759 588,043 0.51 4,290,824,000 27,626,004 1.270 2016-08-16
894 2016-08-15 21,164,716 288,340 0.49 4,290,824,000 26,879,189 1.270 2016-08-11
895 2016-08-12 20,876,376 -1,316,000 0.49 4,290,824,000 24,842,887 1.190 2016-08-10
896 2016-08-11 22,192,376 1,316,000 0.52 4,290,824,000 26,187,004 1.180 2016-08-09
897 2016-08-10 20,876,376 665,997 0.49 4,290,824,000 24,842,887 1.190 2016-08-08
898 2016-08-09 20,210,379 -2,100,000 0.47 4,290,824,000 23,646,143 1.170 2016-08-05
899 2016-08-08 22,310,379 -1,348,000 0.52 4,290,824,000 25,433,832 1.140 2016-08-04
900 2016-08-05 23,658,379 -162,000 0.55 4,290,824,000 26,970,552 1.140 2016-08-03
901 2016-08-04 23,820,379 -292,000 0.56 4,290,824,000 27,393,436 1.150 2016-08-01
902 2016-08-03 24,112,379 -454,400 0.56 4,290,824,000 27,488,112 1.140 2016-07-29
903 2016-08-01 24,566,779 -122,000 0.57 4,290,824,000 28,251,796 1.150 2016-07-28
904 2016-07-29 24,688,779 -159,954 0.58 4,290,824,000 28,638,984 1.160 2016-07-27
905 2016-07-28 24,848,733 2,650,000 0.58 4,290,824,000 29,073,018 1.170 2016-07-26
906 2016-07-27 22,198,733 -369,300 0.52 4,290,824,000 25,528,543 1.150 2016-07-25
907 2016-07-26 22,568,033 404,000 0.53 4,290,824,000 25,953,238 1.150 2016-07-22
908 2016-07-25 22,164,033 -621,999 0.52 4,290,824,000 27,040,120 1.220 2016-07-21
909 2016-07-22 22,786,032 688,000 0.53 4,290,824,000 25,976,076 1.140 2016-07-20
910 2016-07-21 22,098,032 -24,000 0.52 4,290,824,000 24,970,776 1.130 2016-07-19
911 2016-07-19 22,122,032 728,000 0.52 4,290,824,000 24,997,896 1.130 2016-07-15
912 2016-07-18 21,394,032 -537,498 0.50 4,290,824,000 24,603,137 1.150 2016-07-14
913 2016-07-15 21,931,530 -334,500 0.51 4,290,824,000 25,440,575 1.160 2016-07-13
914 2016-07-14 22,266,030 -220,000 0.52 4,290,824,000 26,051,255 1.170 2016-07-12
915 2016-07-13 22,486,030 619,400 0.52 4,290,824,000 25,858,935 1.150 2016-07-11
916 2016-07-12 21,866,630 -96,399 0.51 4,290,824,000 24,053,293 1.100 2016-07-08
917 2016-07-11 21,963,029 772,000 0.51 4,290,824,000 23,280,811 1.060 2016-07-07
918 2016-07-04 21,191,029 -378,001 0.49 4,290,824,000 21,826,760 1.030 2016-06-29
919 2016-06-30 21,569,030 -200,000 0.50 4,290,824,000 22,216,101 1.030 2016-06-28
920 2016-06-28 21,769,030 -588,000 0.51 4,290,824,000 22,204,411 1.020 2016-06-24
921 2016-06-27 22,357,030 -6,000 0.52 4,290,824,000 24,369,163 1.090 2016-06-23
922 2016-06-24 22,363,030 -122,000 0.52 4,290,824,000 24,599,333 1.100 2016-06-22
923 2016-06-22 22,485,030 -848,500 0.52 4,290,824,000 23,834,132 1.060 2016-06-20
924 2016-06-21 23,333,530 -415,000 0.54 4,290,824,000 25,433,548 1.090 2016-06-17
925 2016-06-20 23,748,530 -917,400 0.55 4,290,824,000 25,648,412 1.080 2016-06-16
926 2016-06-17 24,665,930 -412,100 0.57 4,290,824,000 26,639,204 1.080 2016-06-15
927 2016-06-16 25,078,030 1,130,000 0.58 4,290,824,000 27,836,613 1.110 2016-06-14
928 2016-06-15 23,948,030 -226,041 0.56 4,290,824,000 26,821,794 1.120 2016-06-13
929 2016-06-14 24,174,071 1,056,121 0.56 4,290,824,000 27,800,182 1.150 2016-06-10
930 2016-06-13 23,117,950 2,497,000 0.54 4,290,824,000 27,972,720 1.210 2016-06-08
931 2016-06-10 20,620,950 8,427,995 0.48 4,290,824,000 24,538,931 1.190 2016-06-07
932 2016-06-07 12,192,955 -5,318,954 0.28 4,290,824,000 14,753,476 1.210 2016-06-03
933 2016-06-06 17,511,909 -120,000 0.41 4,290,824,000 20,664,053 1.180 2016-06-02
934 2016-06-03 17,631,909 -7,395,000 0.41 4,290,824,000 20,453,014 1.160 2016-06-01
935 2016-06-02 25,026,909 588,000 0.58 4,290,824,000 28,030,138 1.120 2016-05-31
936 2016-06-01 24,438,909 -400,000 0.57 4,290,824,000 26,882,800 1.100 2016-05-30
937 2016-05-31 24,838,909 -114,000 0.58 4,290,824,000 26,577,633 1.070 2016-05-27
938 2016-05-30 24,952,909 -114,000 0.58 4,290,824,000 26,949,142 1.080 2016-05-26
939 2016-05-26 25,066,909 -22,000 0.58 4,290,824,000 27,573,600 1.100 2016-05-24
940 2016-05-25 25,088,909 -20,000 0.58 4,290,824,000 27,597,800 1.100 2016-05-23
941 2016-05-24 25,108,909 -90,000 0.59 4,290,824,000 27,619,800 1.100 2016-05-20
942 2016-05-23 25,198,909 -468,500 0.59 4,290,824,000 27,718,800 1.100 2016-05-19
943 2016-05-20 25,667,409 -50,000 0.60 4,290,824,000 28,490,824 1.110 2016-05-18
944 2016-05-19 25,717,409 -5,935,899 0.60 4,290,824,000 28,803,498 1.120 2016-05-17
945 2016-05-18 31,653,308 7,228,969 0.74 4,290,824,000 34,502,106 1.090 2016-05-16
946 2016-05-17 24,424,339 -110,673 0.57 4,290,824,000 26,378,286 1.080 2016-05-13
947 2016-05-16 24,535,012 9,164,678 0.57 4,290,824,000 27,233,863 1.110 2016-05-12
948 2016-05-13 15,370,334 6,573,000 0.36 4,290,824,000 17,214,774 1.120 2016-05-11
949 2016-05-12 8,797,334 -6,535,001 0.21 4,290,824,000 9,765,041 1.110 2016-05-10
950 2016-05-11 15,332,335 6,535,001 0.36 4,290,824,000 16,252,275 1.060 2016-05-09
951 2016-05-10 8,797,334 -6,916,124 0.21 4,290,824,000 9,501,121 1.080 2016-05-06
952 2016-05-09 15,713,458 -100,311 0.37 4,290,824,000 17,599,073 1.120 2016-05-05
953 2016-05-06 15,813,769 -10,290,000 0.37 4,290,824,000 17,869,559 1.130 2016-05-04
954 2016-05-05 26,103,769 -1,913,136 0.61 4,290,824,000 30,541,410 1.170 2016-05-03
955 2016-05-04 28,016,905 -1,046,851 0.65 4,290,824,000 33,059,948 1.180 2016-04-29
956 2016-05-03 29,063,756 -52,000 0.68 4,290,824,000 34,585,870 1.190 2016-04-28
957 2016-04-29 29,115,756 -757,999 0.68 4,290,824,000 35,230,065 1.210 2016-04-27
958 2016-04-28 29,873,755 -982,101 0.70 4,290,824,000 37,640,931 1.260 2016-04-26
959 2016-04-27 30,855,856 -724,800 0.72 4,290,824,000 39,804,054 1.290 2016-04-25
960 2016-04-26 31,580,656 -214,200 0.74 4,290,824,000 41,370,659 1.310 2016-04-22
961 2016-04-25 31,794,856 -283,700 0.74 4,290,824,000 42,287,158 1.330 2016-04-21
962 2016-04-22 32,078,556 -450,000 0.75 4,290,824,000 42,664,479 1.330 2016-04-20
963 2016-04-21 32,528,556 -1,118,519 0.76 4,290,824,000 44,238,836 1.360 2016-04-19
964 2016-04-20 33,647,075 -165,250 0.78 4,290,824,000 44,750,610 1.330 2016-04-18
965 2016-04-19 33,812,325 -136,000 0.79 4,290,824,000 45,646,639 1.350 2016-04-15
966 2016-04-18 33,948,325 -264,000 0.79 4,290,824,000 46,848,689 1.380 2016-04-14
967 2016-04-15 34,212,325 -164,000 0.80 4,290,824,000 46,870,885 1.370 2016-04-13
968 2016-04-14 34,376,325 -590,000 0.80 4,290,824,000 45,720,512 1.330 2016-04-12
969 2016-04-13 34,966,325 -1,114,000 0.81 4,290,824,000 46,155,549 1.320 2016-04-11
970 2016-04-12 36,080,325 -1,371,231 0.84 4,290,824,000 46,543,619 1.290 2016-04-08
971 2016-04-11 37,451,556 -1,116,211 0.87 4,290,824,000 49,061,538 1.310 2016-04-07
972 2016-04-08 38,567,767 -867,120 0.90 4,290,824,000 50,523,775 1.310 2016-04-06
973 2016-04-07 39,434,887 428,000 0.92 4,290,824,000 50,871,004 1.290 2016-04-05
974 2016-04-06 39,006,887 -198,000 0.91 4,290,824,000 51,879,160 1.330 2016-04-01
975 2016-04-05 39,204,887 -527,991 0.91 4,290,824,000 52,142,500 1.330 2016-03-31
976 2016-04-01 39,732,878 -617,702 0.93 4,290,824,000 53,242,057 1.340 2016-03-30
977 2016-03-31 40,350,580 -520,199 0.94 4,290,824,000 52,859,260 1.310 2016-03-29
978 2016-03-30 40,870,779 -1,330,100 0.95 4,290,824,000 54,358,136 1.330 2016-03-24
979 2016-03-29 42,200,879 -440,000 0.98 4,290,824,000 56,549,178 1.340 2016-03-23
980 2016-03-24 42,640,879 -386,000 0.99 4,290,824,000 57,991,595 1.360 2016-03-22
981 2016-03-23 43,026,879 2,863,946 1.00 4,290,824,000 59,377,093 1.380 2016-03-21
982 2016-03-22 40,162,933 -198,000 0.94 4,290,824,000 54,621,589 1.360 2016-03-18
983 2016-03-21 40,360,933 340,481 0.94 4,290,824,000 50,451,166 1.250 2016-03-17
984 2016-03-18 40,020,452 -138,000 0.93 4,290,824,000 48,424,747 1.210 2016-03-16
985 2016-03-17 40,158,452 -2,221,999 0.94 4,290,824,000 48,993,311 1.220 2016-03-15
986 2016-03-16 42,380,451 1,043,400 0.99 4,290,824,000 51,280,346 1.210 2016-03-14
987 2016-03-15 41,337,051 -581,481 0.96 4,290,824,000 49,191,091 1.190 2016-03-11
988 2016-03-14 41,918,532 6,082,027 0.98 4,290,824,000 50,302,238 1.200 2016-03-10
989 2016-03-11 35,836,505 647,999 0.84 4,290,824,000 43,003,806 1.200 2016-03-09
990 2016-03-10 35,188,506 -641,999 0.82 4,290,824,000 42,578,092 1.210 2016-03-08
991 2016-03-09 35,830,505 -48,000 0.84 4,290,824,000 43,713,216 1.220 2016-03-07
992 2016-03-08 35,878,505 -610,000 0.84 4,290,824,000 43,771,776 1.220 2016-03-04
993 2016-03-07 36,488,505 573,562 0.85 4,290,824,000 41,961,781 1.150 2016-03-03
994 2016-03-04 35,914,943 -174,000 0.84 4,290,824,000 42,738,782 1.190 2016-03-02
995 2016-03-03 36,088,943 -58,000 0.84 4,290,824,000 42,224,063 1.170 2016-03-01
996 2016-02-26 36,146,943 -2,000 0.84 4,290,824,000 41,568,984 1.150 2016-02-24
997 2016-02-22 36,148,943 -48,000 0.84 4,290,824,000 41,571,284 1.150 2016-02-18
998 2016-02-19 36,196,943 -8,000 0.84 4,290,824,000 39,454,668 1.090 2016-02-17
999 2016-02-18 36,204,943 2,930,000 0.84 4,290,824,000 39,463,388 1.090 2016-02-16
1000 2016-02-16 33,274,943 1,357,600 0.78 4,290,824,000 33,607,692 1.010 2016-02-12
1001 2016-02-15 31,917,343 1,666,540 0.74 4,290,824,000 31,917,343 1.000 2016-02-11
1002 2016-02-12 30,250,803 -148,000 0.71 4,290,824,000 32,065,851 1.060 2016-02-05
1003 2016-02-11 30,398,803 1,126,000 0.71 4,290,824,000 33,742,671 1.110 2016-02-04
1004 2016-01-28 29,272,803 -28,000 0.68 4,290,824,000 31,907,355 1.090 2016-01-26
1005 2016-01-27 29,300,803 -333,000 0.68 4,290,824,000 34,281,940 1.170 2016-01-25
1006 2016-01-25 29,633,803 -346,100 0.69 4,290,824,000 33,486,197 1.130 2016-01-21
1007 2016-01-22 29,979,903 -156,000 0.70 4,290,824,000 37,774,678 1.260 2016-01-20
1008 2016-01-21 30,135,903 -532,000 0.70 4,290,824,000 42,190,264 1.400 2016-01-19
1009 2016-01-20 30,667,903 -38,000 0.71 4,290,824,000 41,094,990 1.340 2016-01-18
1010 2016-01-19 30,705,903 1,255,000 0.72 4,290,824,000 43,602,382 1.420 2016-01-15
1011 2016-01-18 29,450,903 -429,546 0.69 4,290,824,000 42,114,791 1.430 2016-01-14
1012 2016-01-15 29,880,449 -42,000 0.70 4,290,824,000 43,326,651 1.450 2016-01-13
1013 2016-01-12 29,922,449 -7,001,915 0.70 4,290,824,000 44,883,674 1.500 2016-01-08
1014 2016-01-11 36,924,364 -2,188,000 0.86 4,290,824,000 56,125,033 1.520 2016-01-07
1015 2016-01-08 39,112,364 -63,999 0.91 4,290,824,000 62,188,659 1.590 2016-01-06
1016 2016-01-07 39,176,363 -1,196,001 0.91 4,290,824,000 62,682,181 1.600 2016-01-05
1017 2016-01-06 40,372,364 -183,000 0.94 4,290,824,000 64,595,782 1.600 2016-01-04
1018 2016-01-05 40,555,364 -144,000 0.95 4,290,824,000 69,349,672 1.710 2015-12-30
1019 2016-01-04 40,699,364 -511,985 0.95 4,290,824,000 70,409,900 1.730 2015-12-29
1020 2015-12-29 41,211,349 654,000 0.96 4,290,824,000 70,883,520 1.720 2015-12-23
1021 2015-12-28 40,557,349 2,225,920 0.95 4,290,824,000 64,891,758 1.600 2015-12-22
1022 2015-12-23 38,331,429 -50,000 0.89 4,290,824,000 61,330,286 1.600 2015-12-21
1023 2015-12-22 38,381,429 -2,286,000 0.89 4,290,824,000 59,491,215 1.550 2015-12-18
1024 2015-12-21 40,667,429 3,849,000 0.95 4,290,824,000 63,847,864 1.570 2015-12-17
1025 2015-12-18 36,818,429 1,161,000 0.86 4,290,824,000 56,700,381 1.540 2015-12-16
1026 2015-12-17 35,657,429 -184,000 0.83 4,290,824,000 55,982,164 1.570 2015-12-15
1027 2015-12-14 35,841,429 3,445,003 0.84 4,290,824,000 56,629,458 1.580 2015-12-10
1028 2015-12-11 32,396,426 1,671,971 0.76 4,290,824,000 52,482,210 1.620 2015-12-09
1029 2015-12-10 30,724,455 -4,991,984 0.72 4,290,824,000 48,851,883 1.590 2015-12-08
1030 2015-12-09 35,716,439 -38,037 0.83 4,290,824,000 58,574,960 1.640 2015-12-07
1031 2015-12-08 35,754,476 -1,511,999 0.83 4,290,824,000 57,564,706 1.610 2015-12-04
1032 2015-12-07 37,266,475 -759,999 0.87 4,290,824,000 59,253,695 1.590 2015-12-03
1033 2015-12-04 38,026,474 -128,000 0.89 4,290,824,000 61,222,623 1.610 2015-12-02
1034 2015-12-03 38,154,474 680,003 0.89 4,290,824,000 61,428,703 1.610 2015-12-01
1035 2015-12-02 37,474,471 376,000 0.87 4,290,824,000 60,333,898 1.610 2015-11-30
1036 2015-12-01 37,098,471 938,469 0.86 4,290,824,000 60,470,508 1.630 2015-11-27
1037 2015-11-30 36,160,002 112,000 0.84 4,290,824,000 59,302,403 1.640 2015-11-26
1038 2015-11-27 36,048,002 152,978 0.84 4,290,824,000 62,002,563 1.720 2015-11-25
1039 2015-11-26 35,895,024 -20,978 0.84 4,290,824,000 61,380,491 1.710 2015-11-24
1040 2015-11-25 35,916,002 213,999 0.84 4,290,824,000 62,134,683 1.730 2015-11-23
1041 2015-11-24 35,702,003 12,210,000 0.83 4,290,824,000 63,549,565 1.780 2015-11-20
1042 2015-11-20 23,492,003 -704,000 0.55 4,290,824,000 41,345,925 1.760 2015-11-18
1043 2015-11-19 24,196,003 -734,000 0.56 4,290,824,000 42,584,965 1.760 2015-11-17
1044 2015-11-18 24,930,003 92,000 0.58 4,290,824,000 44,874,005 1.800 2015-11-16
1045 2015-11-17 24,838,003 -723,600 0.58 4,290,824,000 45,453,545 1.830 2015-11-13
1046 2015-11-16 25,561,603 -574,400 0.60 4,290,824,000 47,544,582 1.860 2015-11-12
1047 2015-11-13 26,136,003 -11,156,264 0.61 4,290,824,000 48,351,606 1.850 2015-11-11
1048 2015-11-12 37,292,267 -1,292,000 0.87 4,290,824,000 69,736,539 1.870 2015-11-10
1049 2015-11-11 38,584,267 -932,400 0.90 4,290,824,000 73,310,107 1.900 2015-11-09
1050 2015-11-10 39,516,667 5,207,100 0.92 4,290,824,000 76,267,167 1.930 2015-11-06
1051 2015-11-09 34,309,567 -1,014,000 0.80 4,290,824,000 64,845,082 1.890 2015-11-05
1052 2015-11-06 35,323,567 11,881,554 0.82 4,290,824,000 68,174,484 1.930 2015-11-04
1053 2015-11-05 23,442,013 -24,020 0.55 4,290,824,000 43,602,144 1.860 2015-11-03
1054 2015-11-04 23,466,033 -4,045,975 0.55 4,290,824,000 43,646,821 1.860 2015-11-02
1055 2015-11-03 27,512,008 5,003,940 0.64 4,290,824,000 51,722,575 1.880 2015-10-30
1056 2015-11-02 22,508,068 -605,104 0.52 4,290,824,000 42,315,168 1.880 2015-10-29
1057 2015-10-30 23,113,172 -11,391,689 0.54 4,290,824,000 44,608,422 1.930 2015-10-28
1058 2015-10-29 34,504,861 -391,012 0.80 4,290,824,000 68,664,673 1.990 2015-10-27
1059 2015-10-28 34,895,873 -1,607,963 0.81 4,290,824,000 71,187,581 2.040 2015-10-26
1060 2015-10-27 36,503,836 -81,616 0.85 4,290,824,000 77,023,094 2.110 2015-10-23
1061 2015-10-26 36,585,452 1,239,470 0.85 4,290,824,000 76,097,740 2.080 2015-10-22
1062 2015-10-23 35,345,982 -190,000 0.82 4,290,824,000 74,580,022 2.110 2015-10-20
1063 2015-10-22 35,535,982 -72,598 0.83 4,290,824,000 74,980,922 2.110 2015-10-19
1064 2015-10-20 35,608,580 1,854,529 0.83 4,290,824,000 75,490,190 2.120 2015-10-16
1065 2015-10-19 33,754,051 -250,478 0.79 4,290,824,000 72,233,669 2.140 2015-10-15
1066 2015-10-16 34,004,529 -3,148,277 0.79 4,290,824,000 69,369,239 2.040 2015-10-14
1067 2015-10-15 37,152,806 -2,714,207 0.87 4,290,824,000 76,534,780 2.060 2015-10-13
1068 2015-10-14 39,867,013 1,013,510 0.93 4,290,824,000 82,126,047 2.060 2015-10-12
1069 2015-10-13 38,853,503 1,558,000 0.91 4,290,824,000 75,375,796 1.940 2015-10-09
1070 2015-10-09 37,295,503 1,596,551 0.87 4,290,824,000 73,845,096 1.980 2015-10-07
1071 2015-10-07 35,698,952 2,164,000 0.83 4,290,824,000 69,255,967 1.940 2015-10-05
1072 2015-10-06 33,534,952 1,553,040 0.78 4,290,824,000 64,722,457 1.930 2015-10-02
1073 2015-10-05 31,981,912 687,500 0.75 4,290,824,000 61,405,271 1.920 2015-09-30
1074 2015-10-02 31,294,412 -2,628,605 0.73 4,290,824,000 57,268,774 1.830 2015-09-29
1075 2015-09-30 33,923,017 -1,839,204 0.79 4,290,824,000 63,436,042 1.870 2015-09-25
1076 2015-09-29 35,762,221 1,125,109 0.83 4,290,824,000 67,948,220 1.900 2015-09-24
1077 2015-09-25 34,637,112 -1,940,471 0.81 4,290,824,000 65,117,771 1.880 2015-09-23
1078 2015-09-24 36,577,583 1,337,740 0.85 4,290,824,000 71,326,287 1.950 2015-09-22
1079 2015-09-23 35,239,843 -1,002,000 0.82 4,290,824,000 68,365,295 1.940 2015-09-21
1080 2015-09-22 36,241,843 -1,556,000 0.84 4,290,824,000 69,584,339 1.920 2015-09-18
1081 2015-09-21 37,797,843 1,254,000 0.88 4,290,824,000 71,437,923 1.890 2015-09-17
1082 2015-09-18 36,543,843 1,707,427 0.85 4,290,824,000 67,971,548 1.860 2015-09-16
1083 2015-09-17 34,836,416 773,104 0.81 4,290,824,000 63,053,913 1.810 2015-09-15
1084 2015-09-16 34,063,312 -14,520 0.79 4,290,824,000 61,654,595 1.810 2015-09-14
1085 2015-09-15 34,077,832 -786,000 0.79 4,290,824,000 62,703,211 1.840 2015-09-11
1086 2015-09-14 34,863,832 -153,973 0.81 4,290,824,000 64,846,728 1.860 2015-09-10
1087 2015-09-11 35,017,805 288,493 0.82 4,290,824,000 67,934,542 1.940 2015-09-09
1088 2015-09-09 34,729,312 246,800 0.81 4,290,824,000 64,249,227 1.850 2015-09-07
1089 2015-09-08 34,482,512 -1,215,990 0.80 4,290,824,000 65,171,948 1.890 2015-09-04
1090 2015-09-07 35,698,502 355,190 0.83 4,290,824,000 64,614,289 1.810 2015-09-02
1091 2015-09-04 35,343,312 -1,317,110 0.82 4,290,824,000 63,971,395 1.810 2015-09-01
1092 2015-09-02 36,660,422 -14,339,798 0.85 4,290,824,000 67,821,781 1.850 2015-08-31
1093 2015-09-01 51,000,220 -796,736 1.19 4,290,824,000 95,880,414 1.880 2015-08-28
1094 2015-08-31 51,796,956 6,704,928 1.21 4,290,824,000 97,896,247 1.890 2015-08-27
1095 2015-08-28 45,092,028 -1,989,140 1.05 4,290,824,000 79,361,969 1.760 2015-08-26
1096 2015-08-27 47,081,168 -2,521,102 1.10 4,290,824,000 81,921,232 1.740 2015-08-25
1097 2015-08-26 49,602,270 -623,969 1.16 4,290,824,000 87,299,995 1.760 2015-08-24
1098 2015-08-25 50,226,239 456,000 1.17 4,290,824,000 93,420,805 1.860 2015-08-21
1099 2015-08-24 49,770,239 -1,381,080 1.16 4,290,824,000 101,033,585 2.030 2015-08-20
1100 2015-08-21 51,151,319 -145,900 1.19 4,290,824,000 111,509,875 2.180 2015-08-19
1101 2015-08-20 51,297,219 -692,000 1.20 4,290,824,000 122,600,353 2.390 2015-08-18
1102 2015-08-19 51,989,219 920,000 1.21 4,290,824,000 127,373,587 2.450 2015-08-17
1103 2015-08-18 51,069,219 -162,000 1.19 4,290,824,000 128,183,740 2.510 2015-08-14
1104 2015-08-17 51,231,219 -442,000 1.19 4,290,824,000 125,004,174 2.440 2015-08-13
1105 2015-08-14 51,673,219 -588,907 1.20 4,290,824,000 125,565,922 2.430 2015-08-12
1106 2015-08-13 52,262,126 124,900 1.22 4,290,824,000 129,610,072 2.480 2015-08-11
1107 2015-08-12 52,137,226 408,000 1.22 4,290,824,000 130,343,065 2.500 2015-08-10
1108 2015-08-11 51,729,226 -1,348,000 1.21 4,290,824,000 128,805,773 2.490 2015-08-07
1109 2015-08-10 53,077,226 -1,097,929 1.24 4,290,824,000 132,162,293 2.490 2015-08-06
1110 2015-08-07 54,175,155 24,856 1.26 4,290,824,000 134,896,136 2.490 2015-08-05
1111 2015-08-06 54,150,299 9,695,005 1.26 4,290,824,000 131,585,227 2.430 2015-08-04
1112 2015-08-05 44,455,294 -934,625 1.04 4,290,824,000 102,691,729 2.310 2015-08-03
1113 2015-08-04 45,389,919 -1,969,076 1.06 4,290,824,000 110,297,503 2.430 2015-07-31
1114 2015-08-03 47,358,995 1,050,000 1.10 4,290,824,000 116,503,128 2.460 2015-07-30
1115 2015-07-31 46,308,995 1,181,976 1.08 4,290,824,000 115,772,488 2.500 2015-07-29
1116 2015-07-30 45,127,019 -7,043,236 1.05 4,290,824,000 112,817,548 2.500 2015-07-28
1117 2015-07-29 52,170,255 108,000 1.22 4,290,824,000 124,686,909 2.390 2015-07-27
1118 2015-07-28 52,062,255 478,200 1.21 4,290,824,000 138,485,598 2.660 2015-07-24
1119 2015-07-27 51,584,055 -152,000 1.20 4,290,824,000 140,824,470 2.730 2015-07-23
1120 2015-07-24 51,736,055 -1,876,000 1.21 4,290,824,000 141,756,791 2.740 2015-07-22
1121 2015-07-23 53,612,055 -442,000 1.25 4,290,824,000 148,505,392 2.770 2015-07-21
1122 2015-07-22 54,054,055 534,000 1.26 4,290,824,000 150,270,273 2.780 2015-07-20
1123 2015-07-21 53,520,055 -4,714,028 1.25 4,290,824,000 147,715,352 2.760 2015-07-17
1124 2015-07-20 58,234,083 -720,000 1.36 4,290,824,000 153,737,979 2.640 2015-07-16
1125 2015-07-17 58,954,083 -2,140,000 1.37 4,290,824,000 151,511,993 2.570 2015-07-15
1126 2015-07-16 61,094,083 -2,918,760 1.42 4,290,824,000 157,622,734 2.580 2015-07-14
1127 2015-07-15 64,012,843 -2,435,804 1.49 4,290,824,000 168,993,906 2.640 2015-07-13
1128 2015-07-14 66,448,647 -3,833,170 1.55 4,290,824,000 164,792,645 2.480 2015-07-10
1129 2015-07-13 70,281,817 -8,930,944 1.64 4,290,824,000 170,081,997 2.420 2015-07-09
1130 2015-07-10 79,212,761 9,787,028 1.85 4,290,824,000 151,296,374 1.910 2015-07-08
1131 2015-07-09 69,425,733 -877,678 1.62 4,290,824,000 145,099,782 2.090 2015-07-07
1132 2015-07-08 70,303,411 12,623,794 1.64 4,290,824,000 164,509,982 2.340 2015-07-06
1133 2015-07-07 57,679,617 1,906,000 1.34 4,290,824,000 152,850,985 2.650 2015-07-03
1134 2015-07-06 55,773,617 -1,948,977 1.30 4,290,824,000 162,301,225 2.910 2015-07-02
1135 2015-07-03 57,722,594 -2,453,470 1.35 4,290,824,000 171,436,104 2.970 2015-06-30
1136 2015-07-02 60,176,064 -9,815,370 1.40 4,290,824,000 176,917,628 2.940 2015-06-29
1137 2015-06-30 69,991,434 1,903,139 1.63 4,290,824,000 207,874,559 2.970 2015-06-26
1138 2015-06-29 68,088,295 1,936,632 1.59 4,290,824,000 206,988,417 3.040 2015-06-25
1139 2015-06-26 66,151,663 1,400,869 1.54 4,290,824,000 204,408,639 3.090 2015-06-24
1140 2015-06-25 64,750,794 668,000 1.51 4,290,824,000 201,374,969 3.110 2015-06-23
1141 2015-06-24 64,082,794 3,428,476 1.49 4,290,824,000 199,297,489 3.110 2015-06-22
1142 2015-06-23 60,654,318 15,252,853 1.41 4,290,824,000 190,454,559 3.140 2015-06-19
1143 2015-06-22 45,401,465 5,530,031 1.06 4,290,824,000 143,468,629 3.160 2015-06-18
1144 2015-06-19 39,871,434 3,058,800 0.93 4,290,824,000 130,778,304 3.280 2015-06-17
1145 2015-06-18 36,812,634 -6,853,529 0.86 4,290,824,000 119,641,061 3.250 2015-06-16
1146 2015-06-17 43,666,163 5,967,814 1.02 4,290,824,000 152,394,909 3.490 2015-06-15
1147 2015-06-16 37,698,349 4,485,432 0.88 4,290,824,000 130,813,271 3.470 2015-06-12
1148 2015-06-15 33,212,917 1,293,100 0.77 4,290,824,000 104,620,689 3.150 2015-06-11
1149 2015-06-12 31,919,817 1,940,698 0.74 4,290,824,000 95,440,253 2.990 2015-06-10
1150 2015-06-11 29,979,119 -2,923,300 0.70 4,290,824,000 90,836,731 3.030 2015-06-09
1151 2015-06-10 32,902,419 2,891,098 0.77 4,290,824,000 102,326,523 3.110 2015-06-08
1152 2015-06-09 30,011,321 1,560,712 0.70 4,290,824,000 92,434,869 3.080 2015-06-05
1153 2015-06-08 28,450,609 4,638,305 0.66 4,290,824,000 87,912,382 3.090 2015-06-04
1154 2015-06-05 23,812,304 1,640,146 0.55 4,290,824,000 74,294,388 3.120 2015-06-03
1155 2015-06-04 22,172,158 -2,802,528 0.52 4,290,824,000 71,394,349 3.220 2015-06-02
1156 2015-06-03 24,974,686 -2,873,516 0.58 4,290,824,000 80,418,489 3.220 2015-06-01
1157 2015-06-02 27,848,202 -1,013,774 0.65 4,290,824,000 85,772,462 3.080 2015-05-29
1158 2015-06-01 28,861,976 -92,759 0.67 4,290,824,000 86,297,308 2.990 2015-05-28
1159 2015-05-29 28,954,735 -643,540 0.67 4,290,824,000 89,470,131 3.090 2015-05-27
1160 2015-05-28 29,598,275 4,729,869 0.69 4,290,824,000 92,050,635 3.110 2015-05-26
1161 2015-05-27 24,868,406 -435,857 0.58 4,290,824,000 72,864,430 2.930 2015-05-22
1162 2015-05-26 25,304,263 -638,000 0.59 4,290,824,000 75,153,661 2.970 2015-05-21
1163 2015-05-22 25,942,263 -1,527,017 0.60 4,290,824,000 78,345,634 3.020 2015-05-20
1164 2015-05-21 27,469,280 298,000 0.64 4,290,824,000 82,957,226 3.020 2015-05-19
1165 2015-05-20 27,171,280 -6,612,813 0.63 4,290,824,000 84,502,681 3.110 2015-05-18
1166 2015-05-19 33,784,093 -1,642,900 0.79 4,290,824,000 101,352,279 3.000 2015-05-15
1167 2015-05-18 35,426,993 2,340,131 0.83 4,290,824,000 106,280,979 3.000 2015-05-14
1168 2015-05-14 33,086,862 -1,408,001 0.77 4,290,824,000 94,628,425 2.860 2015-05-12
1169 2015-05-13 34,494,863 170,000 0.80 4,290,824,000 100,380,051 2.910 2015-05-11
1170 2015-05-12 34,324,863 2,551,548 0.80 4,290,824,000 101,258,346 2.950 2015-05-08
1171 2015-05-11 31,773,315 3,000 0.74 4,290,824,000 91,189,414 2.870 2015-05-07
1172 2015-05-08 31,770,315 -222,729 0.74 4,290,824,000 91,180,804 2.870 2015-05-06
1173 2015-05-07 31,993,044 324,510 0.75 4,290,824,000 92,139,967 2.880 2015-05-05
1174 2015-05-06 31,668,534 -210,666 0.74 4,290,824,000 95,005,602 3.000 2015-05-04
1175 2015-05-05 31,879,200 1,661,003 0.74 4,290,824,000 96,275,184 3.020 2015-04-30
1176 2015-05-04 30,218,197 1,435,180 0.70 4,290,824,000 92,165,501 3.050 2015-04-29
1177 2015-04-30 28,783,017 -825,900 0.67 4,290,824,000 88,076,032 3.060 2015-04-28
1178 2015-04-29 29,608,917 -1,081,385 0.69 4,290,824,000 91,491,554 3.090 2015-04-27
1179 2015-04-28 30,690,302 -574,138 0.72 4,290,824,000 93,912,324 3.060 2015-04-24
1180 2015-04-27 31,264,440 -404,860 0.73 4,290,824,000 95,356,542 3.050 2015-04-23
1181 2015-04-24 31,669,300 1,878,716 0.74 4,290,824,000 96,908,058 3.060 2015-04-22
1182 2015-04-23 29,790,584 2,233,528 0.69 4,290,824,000 87,286,411 2.930 2015-04-21
1183 2015-04-22 27,557,056 -353,076 0.64 4,290,824,000 78,813,180 2.860 2015-04-20
1184 2015-04-21 27,910,132 2,577,353 0.65 4,290,824,000 85,405,004 3.060 2015-04-17
1185 2015-04-20 25,332,779 1,881,737 0.59 4,290,824,000 78,784,943 3.110 2015-04-16
1186 2015-04-17 23,451,042 -2,695,489 0.55 4,290,824,000 70,587,636 3.010 2015-04-15
1187 2015-04-16 26,146,531 5,666,080 0.61 4,290,824,000 81,838,642 3.130 2015-04-14
1188 2015-04-15 20,480,451 513,791 0.48 4,290,824,000 69,633,533 3.400 2015-04-13
1189 2015-04-14 19,966,660 -747,790 0.47 4,290,824,000 60,698,646 3.040 2015-04-10
1190 2015-04-13 20,714,450 528,534 0.48 4,290,824,000 62,350,495 3.010 2015-04-09
1191 2015-04-10 20,185,916 2,026,835 0.47 4,290,824,000 58,135,438 2.880 2015-04-08
1192 2015-04-09 18,159,081 5,076,447 0.42 4,290,824,000 45,579,293 2.510 2015-04-02
1193 2015-04-08 13,082,634 -2,702,543 0.30 4,290,824,000 30,613,364 2.340 2015-04-01
1194 2015-04-02 15,785,177 -111,725 0.37 4,290,824,000 35,832,352 2.270 2015-03-31
1195 2015-04-01 15,896,902 -165,800 0.37 4,290,824,000 37,198,751 2.340 2015-03-30
1196 2015-03-31 16,062,702 453,750 0.37 4,290,824,000 36,462,334 2.270 2015-03-27
1197 2015-03-30 15,608,952 -3,790,875 0.36 4,290,824,000 35,588,411 2.280 2015-03-26
1198 2015-03-27 19,399,827 14,000 0.45 4,290,824,000 42,679,619 2.200 2015-03-25
1199 2015-03-26 19,385,827 1,010,820 0.45 4,290,824,000 42,842,678 2.210 2015-03-24
1200 2015-03-25 18,375,007 1,343,744 0.43 4,290,824,000 40,608,765 2.210 2015-03-23
1201 2015-03-24 17,031,263 62,000 0.40 4,290,824,000 37,639,091 2.210 2015-03-20
1202 2015-03-23 16,969,263 3,061,330 0.40 4,290,824,000 37,502,071 2.210 2015-03-19
1203 2015-03-20 13,907,933 5,972,871 0.32 4,290,824,000 30,875,611 2.220 2015-03-18
1204 2015-03-19 7,935,062 174,000 0.18 4,290,824,000 17,536,487 2.210 2015-03-17
1205 2015-03-18 7,761,062 7,124,000 0.18 4,290,824,000 17,074,336 2.200 2015-03-16
1206 2015-03-16 637,062 -717,800 0.01 4,290,824,000 1,369,683 2.150 2015-03-12
1207 2015-03-13 1,354,862 -2,000 0.03 4,290,824,000 2,953,599 2.180 2015-03-11
1208 2015-03-11 1,356,862 727,800 0.03 4,290,824,000 2,835,842 2.090 2015-03-09
1209 2015-03-10 629,062 34,000 0.01 4,290,824,000 1,352,483 2.150 2015-03-06
1210 2015-03-09 595,062 -50,000 0.01 4,290,824,000 1,267,482 2.130 2015-03-05
1211 2015-03-06 645,062 -272,000 0.02 4,290,824,000 1,406,235 2.180 2015-03-04
1212 2015-03-05 917,062 -283,640 0.02 4,290,824,000 2,008,366 2.190 2015-03-03
1213 2015-03-04 1,200,702 593,640 0.03 4,290,824,000 2,509,467 2.090 2015-03-02
1214 2015-02-26 607,062 -710,000 0.01 4,290,824,000 1,268,760 2.090 2015-02-24
1215 2015-02-24 1,317,062 -627,200 0.03 4,290,824,000 2,858,025 2.170 2015-02-17
1216 2015-02-17 1,944,262 -228,000 0.05 4,290,824,000 4,044,065 2.080 2015-02-13
1217 2015-02-13 2,172,262 -169,076 0.05 4,290,824,000 4,496,582 2.070 2015-02-11
1218 2015-02-10 2,341,338 -1,287,100 0.05 4,290,824,000 4,916,810 2.100 2015-02-06
1219 2015-02-09 3,628,438 1,256,439 0.08 4,290,824,000 7,909,995 2.180 2015-02-05
1220 2015-02-06 2,371,999 -59,999 0.06 4,290,824,000 5,242,118 2.210 2015-02-04
1221 2015-02-05 2,431,998 366,660 0.06 4,290,824,000 5,374,716 2.210 2015-02-03
1222 2015-02-02 2,065,338 893,076 0.05 4,290,824,000 4,874,198 2.360 2015-01-29
1223 2015-01-30 1,172,262 -283,679 0.03 4,290,824,000 2,661,035 2.270 2015-01-28
1224 2015-01-29 1,455,941 -1,603,107 0.03 4,290,824,000 3,304,986 2.270 2015-01-27
1225 2015-01-26 3,059,048 -170,900 0.07 4,290,824,000 6,944,039 2.270 2015-01-22
1226 2015-01-23 3,229,948 720,707 0.08 4,290,824,000 7,364,281 2.280 2015-01-21
1227 2015-01-22 2,509,241 -170,100 0.06 4,290,824,000 5,721,069 2.280 2015-01-20
1228 2015-01-21 2,679,341 -177,900 0.06 4,290,824,000 5,840,963 2.180 2015-01-19
1229 2015-01-16 2,857,241 -407,400 0.07 4,290,824,000 6,628,799 2.320 2015-01-14
1230 2015-01-14 3,264,641 -319,500 0.08 4,290,824,000 7,247,503 2.220 2015-01-12
1231 2015-01-13 3,584,141 -169,400 0.08 4,290,824,000 8,207,683 2.290 2015-01-09
1232 2015-01-12 3,753,541 1,577,762 0.09 4,290,824,000 8,670,680 2.310 2015-01-08
1233 2015-01-09 2,175,779 -403,880 0.05 4,290,824,000 4,525,620 2.080 2015-01-07
1234 2015-01-08 2,579,659 905,880 0.06 4,290,824,000 5,494,674 2.130 2015-01-06
1235 2015-01-06 1,673,779 -372,000 0.04 4,290,824,000 3,364,296 2.010 2015-01-02
1236 2015-01-02 2,045,779 -700 0.05 4,290,824,000 4,091,558 2.000 2014-12-29
1237 2014-12-30 2,046,479 -192,200 0.05 4,290,824,000 4,133,888 2.020 2014-12-23
1238 2014-12-19 2,238,679 -38,600 0.05 4,290,824,000 4,186,330 1.870 2014-12-17
1239 2014-12-18 2,277,279 -509,400 0.05 4,290,824,000 4,577,331 2.010 2014-12-16
1240 2014-12-17 2,786,679 1,316,179 0.06 4,290,824,000 5,684,825 2.040 2014-12-15
1241 2014-12-16 1,470,500 -184,000 0.03 4,290,824,000 3,014,525 2.050 2014-12-12
1242 2014-12-11 1,654,500 -426,080 0.04 4,290,824,000 3,623,355 2.190 2014-12-09
1243 2014-12-10 2,080,580 37,719 0.05 4,290,824,000 4,598,082 2.210 2014-12-08
1244 2014-12-09 2,042,861 -136,000 0.05 4,290,824,000 4,473,866 2.190 2014-12-05
1245 2014-12-08 2,178,861 -2,000 0.05 4,290,824,000 4,967,803 2.280 2014-12-04
1246 2014-12-05 2,180,861 -1,757,300 0.05 4,290,824,000 5,015,980 2.300 2014-12-03
1247 2014-12-04 3,938,161 1,639,300 0.09 4,290,824,000 9,451,586 2.400 2014-12-02
1248 2014-12-03 2,298,861 -679,000 0.05 4,290,824,000 5,172,437 2.250 2014-12-01
1249 2014-12-01 2,977,861 -238,000 0.07 4,290,824,000 7,355,317 2.470 2014-11-27
1250 2014-11-28 3,215,861 -513,000 0.07 4,290,824,000 7,911,018 2.460 2014-11-26
1251 2014-11-27 3,728,861 1,322,000 0.09 4,290,824,000 9,508,596 2.550 2014-11-25
1252 2014-11-26 2,406,861 -335,620 0.06 4,290,824,000 6,354,113 2.640 2014-11-24
1253 2014-11-25 2,742,481 335,620 0.06 4,290,824,000 6,911,052 2.520 2014-11-21
1254 2014-11-19 2,406,861 -1,105,800 0.06 4,290,824,000 6,113,427 2.540 2014-11-17
1255 2014-11-17 3,512,661 1,098,305 0.08 4,290,824,000 8,957,286 2.550 2014-11-13
1256 2014-11-12 2,414,356 -756,520 0.06 4,290,824,000 6,398,043 2.650 2014-11-10
1257 2014-11-11 3,170,876 306,520 0.07 4,290,824,000 8,529,656 2.690 2014-11-07
1258 2014-11-04 2,864,356 -317,220 0.07 4,290,824,000 7,246,821 2.530 2014-10-31
1259 2014-10-31 3,181,576 -415,859 0.07 4,290,824,000 8,144,835 2.560 2014-10-29
1260 2014-10-30 3,597,435 457,194 0.08 4,290,824,000 9,425,280 2.620 2014-10-28
1261 2014-10-29 3,140,241 625,165 0.07 4,290,824,000 7,379,566 2.350 2014-10-27
1262 2014-10-24 2,515,076 -165,000 0.06 4,135,734,000 6,287,690 2.500 2014-10-22
1263 2014-10-23 2,680,076 1,503,500 0.06 4,135,734,000 6,807,393 2.540 2014-10-21
1264 2014-10-21 1,176,576 -2,444,400 0.03 4,135,734,000 2,564,936 2.180 2014-10-17
1265 2014-10-20 3,620,976 2,444,400 0.09 4,135,734,000 7,712,679 2.130 2014-10-16
1266 2014-10-17 1,176,576 -6,291,000 0.03 4,135,734,000 2,553,170 2.170 2014-10-15
1267 2014-10-16 7,467,576 -6,613,470 0.18 4,135,734,000 16,652,694 2.230 2014-10-14
1268 2014-10-14 14,081,046 3,960,000 0.34 4,135,734,000 31,682,354 2.250 2014-10-10
1269 2014-10-13 10,121,046 450,000 0.24 4,135,734,000 23,278,406 2.300 2014-10-09
1270 2014-10-10 9,671,046 8,989,940 0.23 4,135,734,000 22,340,116 2.310 2014-10-08
1271 2014-10-09 681,106 681,106 0.02 4,135,734,000 1,546,111 2.270 2014-10-07

Webb-site Database - Powered By Linux Group

Back to top