CGN New Energy Holdings Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 164,912,847 | -1,719,000 | 3.8442 | 4,289,924,000 | 2026-01-31 |
| 2 | 2026-02-05 | 166,631,847 | -14,825,723 | 3.8843 | 4,289,924,000 | 2026-01-31 |
| 3 | 2026-02-04 | 181,457,570 | -1,253,855 | 4.2299 | 4,289,924,000 | 2026-01-31 |
| 4 | 2026-02-03 | 182,711,425 | -1,957,160 | 4.2591 | 4,289,924,000 | 2026-01-31 |
| 5 | 2026-02-02 | 184,668,585 | 68,400 | 4.3047 | 4,289,924,000 | 2026-01-31 |
| 6 | 2026-01-30 | 184,600,185 | -770,000 | 4.3031 | 4,289,924,000 | 2025-12-31 |
| 7 | 2026-01-29 | 185,370,185 | 617,345 | 4.3211 | 4,289,924,000 | 2025-12-31 |
| 8 | 2026-01-28 | 184,752,840 | 491,491 | 4.3067 | 4,289,924,000 | 2025-12-31 |
| 9 | 2026-01-27 | 184,261,349 | 2,759,011 | 4.2952 | 4,289,924,000 | 2025-12-31 |
| 10 | 2026-01-26 | 181,502,338 | 395,774 | 4.2309 | 4,289,924,000 | 2025-12-31 |
| 11 | 2026-01-23 | 181,106,564 | -1,092,220 | 4.2217 | 4,289,924,000 | 2025-12-31 |
| 12 | 2026-01-22 | 182,198,784 | 349,420 | 4.2471 | 4,289,924,000 | 2025-12-31 |
| 13 | 2026-01-21 | 181,849,364 | 532,111 | 4.2390 | 4,289,924,000 | 2025-12-31 |
| 14 | 2026-01-20 | 181,317,253 | 254,000 | 4.2266 | 4,289,924,000 | 2025-12-31 |
| 15 | 2026-01-19 | 181,063,253 | -1,849,995 | 4.2207 | 4,289,924,000 | 2025-12-31 |
| 16 | 2026-01-16 | 182,913,248 | -1,063,180 | 4.2638 | 4,289,924,000 | 2025-12-31 |
| 17 | 2026-01-15 | 183,976,428 | 2,618,028 | 4.2886 | 4,289,924,000 | 2025-12-31 |
| 18 | 2026-01-14 | 181,358,400 | 930,048 | 4.2275 | 4,289,924,000 | 2025-12-31 |
| 19 | 2026-01-13 | 180,428,352 | -201,074 | 4.2059 | 4,289,924,000 | 2025-12-31 |
| 20 | 2026-01-12 | 180,629,426 | -550,477 | 4.2106 | 4,289,924,000 | 2025-12-31 |
| 21 | 2026-01-09 | 181,179,903 | -2,570,419 | 4.2234 | 4,289,924,000 | 2025-12-31 |
| 22 | 2026-01-08 | 183,750,322 | 144,000 | 4.2833 | 4,289,924,000 | 2025-12-31 |
| 23 | 2026-01-07 | 183,606,322 | 281,051 | 4.2799 | 4,289,924,000 | 2025-12-31 |
| 24 | 2026-01-06 | 183,325,271 | 236,000 | 4.2734 | 4,289,924,000 | 2025-12-31 |
| 25 | 2026-01-05 | 183,089,271 | 2,649,198 | 4.2679 | 4,289,924,000 | 2025-12-31 |
| 26 | 2026-01-02 | 180,440,073 | 1,165,114 | 4.2061 | 4,289,924,000 | 2025-12-31 |
| 27 | 2025-12-31 | 179,274,959 | 0 | 4.1790 | 4,289,924,000 | 2025-12-31 |
| 28 | 2025-12-30 | 179,274,959 | -662,195 | 4.1790 | 4,289,924,000 | 2025-11-30 |
| 29 | 2025-12-29 | 179,937,154 | -1,192,160 | 4.1944 | 4,289,924,000 | 2025-11-30 |
| 30 | 2025-12-24 | 181,129,314 | 0 | 4.2222 | 4,289,924,000 | 2025-11-30 |
| 31 | 2025-12-23 | 181,129,314 | -2,182,125 | 4.2222 | 4,289,924,000 | 2025-11-30 |
| 32 | 2025-12-22 | 183,311,439 | -1,110,012 | 4.2731 | 4,289,924,000 | 2025-11-30 |
| 33 | 2025-12-19 | 184,421,451 | -689,879 | 4.2989 | 4,289,924,000 | 2025-11-30 |
| 34 | 2025-12-18 | 185,111,330 | -1,738,031 | 4.3150 | 4,289,924,000 | 2025-11-30 |
| 35 | 2025-12-17 | 186,849,361 | 376,525 | 4.3555 | 4,289,924,000 | 2025-11-30 |
| 36 | 2025-12-16 | 186,472,836 | -7,108,615 | 4.3468 | 4,289,924,000 | 2025-11-30 |
| 37 | 2025-12-15 | 193,581,451 | -1,684,000 | 4.5125 | 4,289,924,000 | 2025-11-30 |
| 38 | 2025-12-12 | 195,265,451 | 456,000 | 4.5517 | 4,289,924,000 | 2025-11-30 |
| 39 | 2025-12-11 | 194,809,451 | 1,334,411 | 4.5411 | 4,289,924,000 | 2025-11-30 |
| 40 | 2025-12-10 | 193,475,040 | 525,749 | 4.5100 | 4,289,924,000 | 2025-11-30 |
| 41 | 2025-12-09 | 192,949,291 | 850,000 | 4.4977 | 4,289,924,000 | 2025-11-30 |
| 42 | 2025-12-08 | 192,099,291 | -1,006,160 | 4.4779 | 4,289,924,000 | 2025-11-30 |
| 43 | 2025-12-05 | 193,105,451 | -54,000 | 4.5014 | 4,289,924,000 | 2025-11-30 |
| 44 | 2025-12-04 | 193,159,451 | 561,200 | 4.5026 | 4,289,924,000 | 2025-11-30 |
| 45 | 2025-12-03 | 192,598,251 | 204,000 | 4.4895 | 4,289,924,000 | 2025-11-30 |
| 46 | 2025-12-02 | 192,394,251 | 810,000 | 4.4848 | 4,289,924,000 | 2025-11-30 |
| 47 | 2025-12-01 | 191,584,251 | -116,000 | 4.4659 | 4,289,924,000 | 2025-11-30 |
| 48 | 2025-11-28 | 191,700,251 | 234,000 | 4.4686 | 4,289,924,000 | 2025-10-31 |
| 49 | 2025-11-27 | 191,466,251 | 532,000 | 4.4632 | 4,289,924,000 | 2025-10-31 |
| 50 | 2025-11-26 | 190,934,251 | -732,500 | 4.4508 | 4,289,924,000 | 2025-10-31 |
| 51 | 2025-11-25 | 191,666,751 | -2,234,500 | 4.4678 | 4,289,924,000 | 2025-10-31 |
| 52 | 2025-11-24 | 193,901,251 | -1,708,000 | 4.5199 | 4,289,924,000 | 2025-10-31 |
| 53 | 2025-11-21 | 195,609,251 | -312,000 | 4.5597 | 4,289,924,000 | 2025-10-31 |
| 54 | 2025-11-20 | 195,921,251 | -1,720,000 | 4.5670 | 4,289,924,000 | 2025-10-31 |
| 55 | 2025-11-19 | 197,641,251 | -650,310 | 4.6071 | 4,289,924,000 | 2025-10-31 |
| 56 | 2025-11-18 | 198,291,561 | -337,975 | 4.6223 | 4,289,924,000 | 2025-10-31 |
| 57 | 2025-11-17 | 198,629,536 | 2,494,000 | 4.6301 | 4,289,924,000 | 2025-10-31 |
| 58 | 2025-11-14 | 196,135,536 | -270,196 | 4.5720 | 4,289,924,000 | 2025-10-31 |
| 59 | 2025-11-13 | 196,405,732 | -621,663 | 4.5783 | 4,289,924,000 | 2025-10-31 |
| 60 | 2025-11-12 | 197,027,395 | -604,913 | 4.5928 | 4,289,924,000 | 2025-10-31 |
| 61 | 2025-11-11 | 197,632,308 | -786,000 | 4.6069 | 4,289,924,000 | 2025-10-31 |
| 62 | 2025-11-10 | 198,418,308 | -945,144 | 4.6252 | 4,289,924,000 | 2025-10-31 |
| 63 | 2025-11-07 | 199,363,452 | -566,019 | 4.6472 | 4,289,924,000 | 2025-10-31 |
| 64 | 2025-11-06 | 199,929,471 | 310,501 | 4.6604 | 4,289,924,000 | 2025-10-31 |
| 65 | 2025-11-05 | 199,618,970 | -414,072 | 4.6532 | 4,289,924,000 | 2025-10-31 |
| 66 | 2025-11-04 | 200,033,042 | 124,554 | 4.6629 | 4,289,924,000 | 2025-10-31 |
| 67 | 2025-11-03 | 199,908,488 | 1,248,000 | 4.6600 | 4,289,924,000 | 2025-10-31 |
| 68 | 2025-10-31 | 198,660,488 | 1,602,000 | 4.6309 | 4,289,924,000 | 2025-10-31 |
| 69 | 2025-10-30 | 197,058,488 | 79,061 | 4.5935 | 4,289,924,000 | 2025-09-30 |
| 70 | 2025-10-28 | 196,979,427 | -1,267,974 | 4.5917 | 4,289,924,000 | 2025-09-30 |
| 71 | 2025-10-27 | 198,247,401 | -1,396,356 | 4.6212 | 4,289,924,000 | 2025-09-30 |
| 72 | 2025-10-24 | 199,643,757 | -1,332,425 | 4.6538 | 4,289,924,000 | 2025-09-30 |
| 73 | 2025-10-23 | 200,976,182 | 144,623 | 4.6848 | 4,289,924,000 | 2025-09-30 |
| 74 | 2025-10-22 | 200,831,559 | 2,638,000 | 4.6815 | 4,289,924,000 | 2025-09-30 |
| 75 | 2025-10-21 | 198,193,559 | -3,810,857 | 4.6200 | 4,289,924,000 | 2025-09-30 |
| 76 | 2025-10-20 | 202,004,416 | -476,374 | 4.7088 | 4,289,924,000 | 2025-09-30 |
| 77 | 2025-10-17 | 202,480,790 | -3,796,727 | 4.7199 | 4,289,924,000 | 2025-09-30 |
| 78 | 2025-10-16 | 206,277,517 | 144,000 | 4.8084 | 4,289,924,000 | 2025-09-30 |
| 79 | 2025-10-15 | 206,133,517 | -3,132,000 | 4.8051 | 4,289,924,000 | 2025-09-30 |
| 80 | 2025-10-14 | 209,265,517 | 1,974,619 | 4.8781 | 4,289,924,000 | 2025-09-30 |
| 81 | 2025-10-13 | 207,290,898 | 3,880,121 | 4.8320 | 4,289,924,000 | 2025-09-30 |
| 82 | 2025-10-10 | 203,410,777 | -47,000 | 4.7416 | 4,289,924,000 | 2025-09-30 |
| 83 | 2025-10-09 | 203,457,777 | 6,314,311 | 4.7427 | 4,289,924,000 | 2025-09-30 |
| 84 | 2025-10-08 | 197,143,466 | 2,308,425 | 4.5955 | 4,289,924,000 | 2025-09-30 |
| 85 | 2025-10-06 | 194,835,041 | -140,043 | 4.5417 | 4,289,924,000 | 2025-09-30 |
| 86 | 2025-10-03 | 194,975,084 | 2,951,342 | 4.5450 | 4,289,924,000 | 2025-09-30 |
| 87 | 2025-10-02 | 192,023,742 | -1,475,747 | 4.4762 | 4,289,924,000 | 2025-09-30 |
| 88 | 2025-09-30 | 193,499,489 | -2,727,329 | 4.5106 | 4,289,924,000 | 2025-09-30 |
| 89 | 2025-09-29 | 196,226,818 | 282,225 | 4.5741 | 4,289,924,000 | 2025-08-31 |
| 90 | 2025-09-26 | 195,944,593 | -1,595,817 | 4.5676 | 4,289,924,000 | 2025-08-31 |
| 91 | 2025-09-25 | 197,540,410 | -2,228,981 | 4.6048 | 4,289,924,000 | 2025-08-31 |
| 92 | 2025-09-24 | 199,769,391 | 1,790,943 | 4.6567 | 4,289,924,000 | 2025-08-31 |
| 93 | 2025-09-23 | 197,978,448 | 2,026,340 | 4.6150 | 4,289,924,000 | 2025-08-31 |
| 94 | 2025-09-22 | 195,952,108 | -492,503 | 4.5677 | 4,289,924,000 | 2025-08-31 |
| 95 | 2025-09-19 | 196,444,611 | -347,856 | 4.5792 | 4,289,924,000 | 2025-08-31 |
| 96 | 2025-09-18 | 196,792,467 | 724,278 | 4.5873 | 4,289,924,000 | 2025-08-31 |
| 97 | 2025-09-17 | 196,068,189 | 2,245,010 | 4.5704 | 4,289,924,000 | 2025-08-31 |
| 98 | 2025-09-16 | 193,823,179 | 78,604 | 4.5181 | 4,289,924,000 | 2025-08-31 |
| 99 | 2025-09-15 | 193,744,575 | -2,998,328 | 4.5163 | 4,289,924,000 | 2025-08-31 |
| 100 | 2025-09-12 | 196,742,903 | -4,150,110 | 4.5862 | 4,289,924,000 | 2025-08-31 |
| 101 | 2025-09-11 | 200,893,013 | 4,240,069 | 4.6829 | 4,289,924,000 | 2025-08-31 |
| 102 | 2025-09-10 | 196,652,944 | 824,000 | 4.5841 | 4,289,924,000 | 2025-08-31 |
| 103 | 2025-09-09 | 195,828,944 | 3,700,925 | 4.5649 | 4,289,924,000 | 2025-08-31 |
| 104 | 2025-09-08 | 192,128,019 | 1,048,326 | 4.4786 | 4,289,924,000 | 2025-08-31 |
| 105 | 2025-09-05 | 191,079,693 | 758,000 | 4.4542 | 4,289,924,000 | 2025-08-31 |
| 106 | 2025-09-04 | 190,321,693 | -1,658,589 | 4.4365 | 4,289,924,000 | 2025-08-31 |
| 107 | 2025-09-03 | 191,980,282 | -728,000 | 4.4751 | 4,289,924,000 | 2025-08-31 |
| 108 | 2025-09-02 | 192,708,282 | -700,000 | 4.4921 | 4,289,924,000 | 2025-08-31 |
| 109 | 2025-09-01 | 193,408,282 | -2,548,000 | 4.5084 | 4,289,924,000 | 2025-08-31 |
| 110 | 2025-08-29 | 195,956,282 | -84,000 | 4.5678 | 4,289,924,000 | 2025-07-31 |
| 111 | 2025-08-28 | 196,040,282 | 882,000 | 4.5698 | 4,289,924,000 | 2025-07-31 |
| 112 | 2025-08-27 | 195,158,282 | 968,000 | 4.5492 | 4,289,924,000 | 2025-07-31 |
| 113 | 2025-08-26 | 194,190,282 | -1,990,000 | 4.5267 | 4,289,924,000 | 2025-07-31 |
| 114 | 2025-08-25 | 196,180,282 | 1,922,000 | 4.5730 | 4,289,924,000 | 2025-07-31 |
| 115 | 2025-08-22 | 194,258,282 | -76,000 | 4.5282 | 4,289,924,000 | 2025-07-31 |
| 116 | 2025-08-21 | 194,334,282 | -1,192,000 | 4.5300 | 4,289,924,000 | 2025-07-31 |
| 117 | 2025-08-20 | 195,526,282 | 1,542,000 | 4.5578 | 4,289,924,000 | 2025-07-31 |
| 118 | 2025-08-19 | 193,984,282 | -1,986,000 | 4.5219 | 4,289,924,000 | 2025-07-31 |
| 119 | 2025-08-18 | 195,970,282 | 1,066,001 | 4.5682 | 4,289,924,000 | 2025-07-31 |
| 120 | 2025-08-15 | 194,904,281 | -91,000 | 4.5433 | 4,289,924,000 | 2025-07-31 |
| 121 | 2025-08-14 | 194,995,281 | 494,000 | 4.5454 | 4,289,924,000 | 2025-07-31 |
| 122 | 2025-08-13 | 194,501,281 | 1,258,320 | 4.5339 | 4,289,924,000 | 2025-07-31 |
| 123 | 2025-08-12 | 193,242,961 | 2,078,000 | 4.5046 | 4,289,924,000 | 2025-07-31 |
| 124 | 2025-08-11 | 191,164,961 | -1,930,320 | 4.4561 | 4,289,924,000 | 2025-07-31 |
| 125 | 2025-08-08 | 193,095,281 | 696,521 | 4.5011 | 4,289,924,000 | 2025-07-31 |
| 126 | 2025-08-07 | 192,398,760 | -1,456,520 | 4.4849 | 4,289,924,000 | 2025-07-31 |
| 127 | 2025-08-06 | 193,855,280 | -516,960 | 4.5189 | 4,289,924,000 | 2025-07-31 |
| 128 | 2025-08-05 | 194,372,240 | -2,528,040 | 4.5309 | 4,289,924,000 | 2025-07-31 |
| 129 | 2025-08-04 | 196,900,280 | 1,387,997 | 4.5898 | 4,289,924,000 | 2025-07-31 |
| 130 | 2025-08-01 | 195,512,283 | 1,830,000 | 4.5575 | 4,289,924,000 | 2025-07-31 |
| 131 | 2025-07-31 | 193,682,283 | -368,000 | 4.5148 | 4,289,924,000 | 2025-07-31 |
| 132 | 2025-07-30 | 194,050,283 | 38,000 | 4.5234 | 4,289,924,000 | 2025-06-30 |
| 133 | 2025-07-29 | 194,012,283 | -160,000 | 4.5225 | 4,289,924,000 | 2025-06-30 |
| 134 | 2025-07-28 | 194,172,283 | 3,786,692 | 4.5262 | 4,289,924,000 | 2025-06-30 |
| 135 | 2025-07-25 | 190,385,591 | 982,028 | 4.4380 | 4,289,924,000 | 2025-06-30 |
| 136 | 2025-07-24 | 189,403,563 | 3,356,280 | 4.4151 | 4,289,924,000 | 2025-06-30 |
| 137 | 2025-07-23 | 186,047,283 | 3,036,001 | 4.3368 | 4,289,924,000 | 2025-06-30 |
| 138 | 2025-07-22 | 183,011,282 | 1,732,000 | 4.2661 | 4,289,924,000 | 2025-06-30 |
| 139 | 2025-07-21 | 181,279,282 | 802,940 | 4.2257 | 4,289,924,000 | 2025-06-30 |
| 140 | 2025-07-18 | 180,476,342 | 38,000 | 4.2070 | 4,289,924,000 | 2025-06-30 |
| 141 | 2025-07-17 | 180,438,342 | -442,000 | 4.2061 | 4,289,924,000 | 2025-06-30 |
| 142 | 2025-07-16 | 180,880,342 | 534,221 | 4.2164 | 4,289,924,000 | 2025-06-30 |
| 143 | 2025-07-15 | 180,346,121 | 288,000 | 4.2039 | 4,289,924,000 | 2025-06-30 |
| 144 | 2025-07-14 | 180,058,121 | 486,000 | 4.1972 | 4,289,924,000 | 2025-06-30 |
| 145 | 2025-07-11 | 179,572,121 | 875,975 | 4.1859 | 4,289,924,000 | 2025-06-30 |
| 146 | 2025-07-10 | 178,696,146 | 238,000 | 4.1655 | 4,289,924,000 | 2025-06-30 |
| 147 | 2025-07-09 | 178,458,146 | 2,550,292 | 4.1599 | 4,289,924,000 | 2025-06-30 |
| 148 | 2025-07-08 | 175,907,854 | -1,599,881 | 4.1005 | 4,289,924,000 | 2025-06-30 |
| 149 | 2025-07-07 | 177,507,735 | 834,800 | 4.1378 | 4,289,924,000 | 2025-06-30 |
| 150 | 2025-07-04 | 176,672,935 | 761,945 | 4.1183 | 4,289,924,000 | 2025-06-30 |
| 151 | 2025-07-03 | 175,910,990 | 435,943 | 4.1006 | 4,289,924,000 | 2025-06-30 |
| 152 | 2025-07-02 | 175,475,047 | 314,184 | 4.0904 | 4,289,924,000 | 2025-06-30 |
| 153 | 2025-06-30 | 175,160,863 | -252,540 | 4.0831 | 4,289,924,000 | 2025-06-30 |
| 154 | 2025-06-27 | 175,413,403 | 4,032,000 | 4.0890 | 4,289,924,000 | 2025-05-31 |
| 155 | 2025-06-26 | 171,381,403 | 2,252,000 | 3.9950 | 4,289,924,000 | 2025-05-31 |
| 156 | 2025-06-25 | 169,129,403 | 524,001 | 3.9425 | 4,289,924,000 | 2025-05-31 |
| 157 | 2025-06-24 | 168,605,402 | -958,000 | 3.9303 | 4,289,924,000 | 2025-05-31 |
| 158 | 2025-06-23 | 169,563,402 | -818,000 | 3.9526 | 4,289,924,000 | 2025-05-31 |
| 159 | 2025-06-20 | 170,381,402 | -398,000 | 3.9717 | 4,289,924,000 | 2025-05-31 |
| 160 | 2025-06-19 | 170,779,402 | -30,000 | 3.9809 | 4,289,924,000 | 2025-05-31 |
| 161 | 2025-06-18 | 170,809,402 | 452,010 | 3.9816 | 4,289,924,000 | 2025-05-31 |
| 162 | 2025-06-17 | 170,357,392 | 720,000 | 3.9711 | 4,289,924,000 | 2025-05-31 |
| 163 | 2025-06-16 | 169,637,392 | -242,636 | 3.9543 | 4,289,924,000 | 2025-05-31 |
| 164 | 2025-06-13 | 169,880,028 | -574,561 | 3.9600 | 4,289,924,000 | 2025-05-31 |
| 165 | 2025-06-12 | 170,454,589 | 380,000 | 3.9734 | 4,289,924,000 | 2025-05-31 |
| 166 | 2025-06-11 | 170,074,589 | -1,404,021 | 3.9645 | 4,289,924,000 | 2025-05-31 |
| 167 | 2025-06-10 | 171,478,610 | 860,000 | 3.9972 | 4,289,924,000 | 2025-05-31 |
| 168 | 2025-06-09 | 170,618,610 | -3,336,780 | 3.9772 | 4,289,924,000 | 2025-05-31 |
| 169 | 2025-06-06 | 173,955,390 | -11,486,732 | 4.0550 | 4,289,924,000 | 2025-05-31 |
| 170 | 2025-06-05 | 185,442,122 | -470,010 | 4.3227 | 4,289,924,000 | 2025-05-31 |
| 171 | 2025-06-04 | 185,912,132 | 748,000 | 4.3337 | 4,289,924,000 | 2025-05-31 |
| 172 | 2025-06-03 | 185,164,132 | -1,235,531 | 4.3163 | 4,289,924,000 | 2025-05-31 |
| 173 | 2025-06-02 | 186,399,663 | 4,291,457 | 4.3451 | 4,289,924,000 | 2025-05-31 |
| 174 | 2025-05-30 | 182,108,206 | 16,082,534 | 4.2450 | 4,289,924,000 | 2025-04-30 |
| 175 | 2025-05-29 | 166,025,672 | -1,374,000 | 3.8701 | 4,289,924,000 | 2025-04-30 |
| 176 | 2025-05-28 | 167,399,672 | 1,908,000 | 3.9022 | 4,289,924,000 | 2025-04-30 |
| 177 | 2025-05-27 | 165,491,672 | 174,000 | 3.8577 | 4,289,924,000 | 2025-04-30 |
| 178 | 2025-05-26 | 165,317,672 | -562,702 | 3.8536 | 4,289,924,000 | 2025-04-30 |
| 179 | 2025-05-23 | 165,880,374 | 1,266,702 | 3.8667 | 4,289,924,000 | 2025-04-30 |
| 180 | 2025-05-22 | 164,613,672 | 1,354,000 | 3.8372 | 4,289,924,000 | 2025-04-30 |
| 181 | 2025-05-21 | 163,259,672 | -40,460 | 3.8057 | 4,289,924,000 | 2025-04-30 |
| 182 | 2025-05-20 | 163,300,132 | -5,501,540 | 3.8066 | 4,289,924,000 | 2025-04-30 |
| 183 | 2025-05-19 | 168,801,672 | -170,000 | 3.9348 | 4,289,924,000 | 2025-04-30 |
| 184 | 2025-05-16 | 168,971,672 | -534,000 | 3.9388 | 4,289,924,000 | 2025-04-30 |
| 185 | 2025-05-15 | 169,505,672 | -372,816 | 3.9513 | 4,289,924,000 | 2025-04-30 |
| 186 | 2025-05-14 | 169,878,488 | -274,000 | 3.9599 | 4,289,924,000 | 2025-04-30 |
| 187 | 2025-05-13 | 170,152,488 | 5,695,277 | 3.9663 | 4,289,924,000 | 2025-04-30 |
| 188 | 2025-05-12 | 164,457,211 | 436,000 | 3.8336 | 4,289,924,000 | 2025-04-30 |
| 189 | 2025-05-09 | 164,021,211 | 564,000 | 3.8234 | 4,289,924,000 | 2025-04-30 |
| 190 | 2025-05-08 | 163,457,211 | -1,088,000 | 3.8103 | 4,289,924,000 | 2025-04-30 |
| 191 | 2025-05-07 | 164,545,211 | -79,747 | 3.8356 | 4,289,924,000 | 2025-04-30 |
| 192 | 2025-05-06 | 164,624,958 | -1,208,001 | 3.8375 | 4,289,924,000 | 2025-04-30 |
| 193 | 2025-05-02 | 165,832,959 | -2,871,139 | 3.8656 | 4,289,924,000 | 2025-04-30 |
| 194 | 2025-04-30 | 168,704,098 | -979,663 | 3.9326 | 4,289,924,000 | 2025-04-30 |
| 195 | 2025-04-29 | 169,683,761 | 6,961,540 | 3.9554 | 4,289,924,000 | 2025-03-31 |
| 196 | 2025-04-28 | 162,722,221 | 1,352,000 | 3.7931 | 4,289,924,000 | 2025-03-31 |
| 197 | 2025-04-25 | 161,370,221 | 394,000 | 3.7616 | 4,289,924,000 | 2025-03-31 |
| 198 | 2025-04-24 | 160,976,221 | 205,835 | 3.7524 | 4,289,924,000 | 2025-03-31 |
| 199 | 2025-04-23 | 160,770,386 | -197,667 | 3.7476 | 4,289,924,000 | 2025-03-31 |
| 200 | 2025-04-22 | 160,968,053 | 568,000 | 3.7522 | 4,289,924,000 | 2025-03-31 |
| 201 | 2025-04-17 | 160,400,053 | -108,788 | 3.7390 | 4,289,924,000 | 2025-03-31 |
| 202 | 2025-04-16 | 160,508,841 | 424,000 | 3.7415 | 4,289,924,000 | 2025-03-31 |
| 203 | 2025-04-15 | 160,084,841 | -1,434,554 | 3.7316 | 4,289,924,000 | 2025-03-31 |
| 204 | 2025-04-14 | 161,519,395 | 694,940 | 3.7651 | 4,289,924,000 | 2025-03-31 |
| 205 | 2025-04-11 | 160,824,455 | -1,328,000 | 3.7489 | 4,289,924,000 | 2025-03-31 |
| 206 | 2025-04-10 | 162,152,455 | -997,616 | 3.7798 | 4,289,924,000 | 2025-03-31 |
| 207 | 2025-04-09 | 163,150,071 | -1,810,912 | 3.8031 | 4,289,924,000 | 2025-03-31 |
| 208 | 2025-04-08 | 164,960,983 | -220,260 | 3.8453 | 4,289,924,000 | 2025-03-31 |
| 209 | 2025-04-07 | 165,181,243 | -1,090,241 | 3.8504 | 4,289,924,000 | 2025-03-31 |
| 210 | 2025-04-03 | 166,271,484 | 44,000 | 3.8759 | 4,289,924,000 | 2025-03-31 |
| 211 | 2025-04-02 | 166,227,484 | -1,661,540 | 3.8748 | 4,289,924,000 | 2025-03-31 |
| 212 | 2025-04-01 | 167,889,024 | 206,879 | 3.9136 | 4,289,924,000 | 2025-03-31 |
| 213 | 2025-03-31 | 167,682,145 | 571,231 | 3.9087 | 4,289,924,000 | 2025-03-31 |
| 214 | 2025-03-28 | 167,110,914 | 531,744 | 3.8954 | 4,289,924,000 | 2025-02-28 |
| 215 | 2025-03-27 | 166,579,170 | -715,744 | 3.8830 | 4,289,924,000 | 2025-02-28 |
| 216 | 2025-03-26 | 167,294,914 | 303,801 | 3.8997 | 4,289,924,000 | 2025-02-28 |
| 217 | 2025-03-25 | 166,991,113 | -606,044 | 3.8926 | 4,289,924,000 | 2025-02-28 |
| 218 | 2025-03-24 | 167,597,157 | 481,779 | 3.9068 | 4,289,924,000 | 2025-02-28 |
| 219 | 2025-03-21 | 167,115,378 | -1,987,249 | 3.8955 | 4,289,924,000 | 2025-02-28 |
| 220 | 2025-03-20 | 169,102,627 | 55,860 | 3.9419 | 4,289,924,000 | 2025-02-28 |
| 221 | 2025-03-19 | 169,046,767 | 826,926 | 3.9406 | 4,289,924,000 | 2025-02-28 |
| 222 | 2025-03-18 | 168,219,841 | -546,000 | 3.9213 | 4,289,924,000 | 2025-02-28 |
| 223 | 2025-03-17 | 168,765,841 | 100,000 | 3.9340 | 4,289,924,000 | 2025-02-28 |
| 224 | 2025-03-14 | 168,665,841 | -806,554 | 3.9317 | 4,289,924,000 | 2025-02-28 |
| 225 | 2025-03-13 | 169,472,395 | 622,000 | 3.9505 | 4,289,924,000 | 2025-02-28 |
| 226 | 2025-03-12 | 168,850,395 | 331,394 | 3.9360 | 4,289,924,000 | 2025-02-28 |
| 227 | 2025-03-11 | 168,519,001 | 796,000 | 3.9283 | 4,289,924,000 | 2025-02-28 |
| 228 | 2025-03-10 | 167,723,001 | 139,073 | 3.9097 | 4,289,924,000 | 2025-02-28 |
| 229 | 2025-03-07 | 167,583,928 | 69,717 | 3.9065 | 4,289,924,000 | 2025-02-28 |
| 230 | 2025-03-06 | 167,514,211 | 142,534 | 3.9048 | 4,289,924,000 | 2025-02-28 |
| 231 | 2025-03-05 | 167,371,677 | -1,580,986 | 3.9015 | 4,289,924,000 | 2025-02-28 |
| 232 | 2025-03-04 | 168,952,663 | -611,633 | 3.9384 | 4,289,924,000 | 2025-02-28 |
| 233 | 2025-03-03 | 169,564,296 | -668,000 | 3.9526 | 4,289,924,000 | 2025-02-28 |
| 234 | 2025-02-28 | 170,232,296 | -627,772 | 3.9682 | 4,289,924,000 | 2025-02-28 |
| 235 | 2025-02-27 | 170,860,068 | -182,000 | 3.9828 | 4,289,924,000 | 2025-01-31 |
| 236 | 2025-02-26 | 171,042,068 | -249,423 | 3.9871 | 4,289,924,000 | 2025-01-31 |
| 237 | 2025-02-25 | 171,291,491 | 1,185,966 | 3.9929 | 4,289,924,000 | 2025-01-31 |
| 238 | 2025-02-24 | 170,105,525 | -258,000 | 3.9652 | 4,289,924,000 | 2025-01-31 |
| 239 | 2025-02-21 | 170,363,525 | 1,080,860 | 3.9712 | 4,289,924,000 | 2025-01-31 |
| 240 | 2025-02-20 | 169,282,665 | -1,325,200 | 3.9461 | 4,289,924,000 | 2025-01-31 |
| 241 | 2025-02-19 | 170,607,865 | -2,364,259 | 3.9769 | 4,289,924,000 | 2025-01-31 |
| 242 | 2025-02-18 | 172,972,124 | -2,330,000 | 4.0321 | 4,289,924,000 | 2025-01-31 |
| 243 | 2025-02-17 | 175,302,124 | -1,248,008 | 4.0864 | 4,289,924,000 | 2025-01-31 |
| 244 | 2025-02-14 | 176,550,132 | -1,872,009 | 4.1155 | 4,289,924,000 | 2025-01-31 |
| 245 | 2025-02-13 | 178,422,141 | -1,318,800 | 4.1591 | 4,289,924,000 | 2025-01-31 |
| 246 | 2025-02-12 | 179,740,941 | -214,837 | 4.1898 | 4,289,924,000 | 2025-01-31 |
| 247 | 2025-02-11 | 179,955,778 | -1,155,119 | 4.1948 | 4,289,924,000 | 2025-01-31 |
| 248 | 2025-02-10 | 181,110,897 | -2,036,708 | 4.2218 | 4,289,924,000 | 2025-01-31 |
| 249 | 2025-02-07 | 183,147,605 | 1,719,629 | 4.2693 | 4,289,924,000 | 2025-01-31 |
| 250 | 2025-02-06 | 181,427,976 | 126,000 | 4.2292 | 4,289,924,000 | 2025-01-31 |
| 251 | 2025-02-05 | 181,301,976 | -537,214 | 4.2262 | 4,289,924,000 | 2025-01-31 |
| 252 | 2025-02-04 | 181,839,190 | 436,000 | 4.2388 | 4,289,924,000 | 2025-01-31 |
| 253 | 2025-02-03 | 181,403,190 | -230,800 | 4.2286 | 4,289,924,000 | 2025-01-31 |
| 254 | 2025-01-28 | 181,633,990 | 0 | 4.2340 | 4,289,924,000 | 2024-12-31 |
| 255 | 2025-01-27 | 181,633,990 | -3,164,143 | 4.2340 | 4,289,924,000 | 2024-12-31 |
| 256 | 2025-01-24 | 184,798,133 | -382,235 | 4.3077 | 4,289,924,000 | 2024-12-31 |
| 257 | 2025-01-23 | 185,180,368 | 1,633,257 | 4.3166 | 4,289,924,000 | 2024-12-31 |
| 258 | 2025-01-22 | 183,547,111 | 378,275 | 4.2786 | 4,289,924,000 | 2024-12-31 |
| 259 | 2025-01-21 | 183,168,836 | -678,150 | 4.2697 | 4,289,924,000 | 2024-12-31 |
| 260 | 2025-01-20 | 183,846,986 | -1,046,727 | 4.2856 | 4,289,924,000 | 2024-12-31 |
| 261 | 2025-01-17 | 184,893,713 | 142,000 | 4.3100 | 4,289,924,000 | 2024-12-31 |
| 262 | 2025-01-16 | 184,751,713 | 1,396,573 | 4.3066 | 4,289,924,000 | 2024-12-31 |
| 263 | 2025-01-15 | 183,355,140 | 650,840 | 4.2741 | 4,289,924,000 | 2024-12-31 |
| 264 | 2025-01-14 | 182,704,300 | -2,269 | 4.2589 | 4,289,924,000 | 2024-12-31 |
| 265 | 2025-01-13 | 182,706,569 | 605,263 | 4.2590 | 4,289,924,000 | 2024-12-31 |
| 266 | 2025-01-10 | 182,101,306 | -68,000 | 4.2449 | 4,289,924,000 | 2024-12-31 |
| 267 | 2025-01-09 | 182,169,306 | -750,154 | 4.2464 | 4,289,924,000 | 2024-12-31 |
| 268 | 2025-01-08 | 182,919,460 | 310,123 | 4.2639 | 4,289,924,000 | 2024-12-31 |
| 269 | 2025-01-07 | 182,609,337 | -1,815,768 | 4.2567 | 4,289,924,000 | 2024-12-31 |
| 270 | 2025-01-06 | 184,425,105 | -995,999 | 4.2990 | 4,289,924,000 | 2024-12-31 |
| 271 | 2025-01-03 | 185,421,104 | -788,001 | 4.3222 | 4,289,924,000 | 2024-12-31 |
| 272 | 2025-01-02 | 186,209,105 | -585,200 | 4.3406 | 4,289,924,000 | 2024-12-31 |
| 273 | 2024-12-31 | 186,794,305 | 0 | 4.3543 | 4,289,924,000 | 2024-12-31 |
| 274 | 2024-12-30 | 186,794,305 | 718,000 | 4.3543 | 4,289,924,000 | 2024-11-30 |
| 275 | 2024-12-27 | 186,076,305 | -708,000 | 4.3375 | 4,289,924,000 | 2024-11-30 |
| 276 | 2024-12-24 | 186,784,305 | 0 | 4.3540 | 4,289,924,000 | 2024-11-30 |
| 277 | 2024-12-23 | 186,784,305 | -422,000 | 4.3540 | 4,289,924,000 | 2024-11-30 |
| 278 | 2024-12-20 | 187,206,305 | 584,796 | 4.3639 | 4,289,924,000 | 2024-11-30 |
| 279 | 2024-12-19 | 186,621,509 | -14,000 | 4.3502 | 4,289,924,000 | 2024-11-30 |
| 280 | 2024-12-18 | 186,635,509 | -2,000 | 4.3506 | 4,289,924,000 | 2024-11-30 |
| 281 | 2024-12-17 | 186,637,509 | -224,635 | 4.3506 | 4,289,924,000 | 2024-11-30 |
| 282 | 2024-12-16 | 186,862,144 | -986,000 | 4.3558 | 4,289,924,000 | 2024-11-30 |
| 283 | 2024-12-13 | 187,848,144 | 43,272 | 4.3788 | 4,289,924,000 | 2024-11-30 |
| 284 | 2024-12-12 | 187,804,872 | 1,534,000 | 4.3778 | 4,289,924,000 | 2024-11-30 |
| 285 | 2024-12-11 | 186,270,872 | 992,424 | 4.3421 | 4,289,924,000 | 2024-11-30 |
| 286 | 2024-12-10 | 185,278,448 | 222,000 | 4.3189 | 4,289,924,000 | 2024-11-30 |
| 287 | 2024-12-09 | 185,056,448 | -863,965 | 4.3137 | 4,289,924,000 | 2024-11-30 |
| 288 | 2024-12-06 | 185,920,413 | -2,047,990 | 4.3339 | 4,289,924,000 | 2024-11-30 |
| 289 | 2024-12-05 | 187,968,403 | 2,114,552 | 4.3816 | 4,289,924,000 | 2024-11-30 |
| 290 | 2024-12-04 | 185,853,851 | 661,567 | 4.3323 | 4,289,924,000 | 2024-11-30 |
| 291 | 2024-12-03 | 185,192,284 | 138,000 | 4.3169 | 4,289,924,000 | 2024-11-30 |
| 292 | 2024-12-02 | 185,054,284 | 1,709,614 | 4.3137 | 4,289,924,000 | 2024-11-30 |
| 293 | 2024-11-29 | 183,344,670 | 2,212,400 | 4.2738 | 4,289,924,000 | 2024-10-31 |
| 294 | 2024-11-28 | 181,132,270 | 1,340,000 | 4.2223 | 4,289,924,000 | 2024-10-31 |
| 295 | 2024-11-27 | 179,792,270 | -360,000 | 4.1910 | 4,289,924,000 | 2024-10-31 |
| 296 | 2024-11-26 | 180,152,270 | -1,404,000 | 4.1994 | 4,289,924,000 | 2024-10-31 |
| 297 | 2024-11-25 | 181,556,270 | -244,000 | 4.2322 | 4,289,924,000 | 2024-10-31 |
| 298 | 2024-11-22 | 181,800,270 | -564,000 | 4.2378 | 4,289,924,000 | 2024-10-31 |
| 299 | 2024-11-21 | 182,364,270 | -63,092 | 4.2510 | 4,289,924,000 | 2024-10-31 |
| 300 | 2024-11-20 | 182,427,362 | -1,554,000 | 4.2525 | 4,289,924,000 | 2024-10-31 |
| 301 | 2024-11-19 | 183,981,362 | -1,356,997 | 4.2887 | 4,289,924,000 | 2024-10-31 |
| 302 | 2024-11-18 | 185,338,359 | -2,371,613 | 4.3203 | 4,289,924,000 | 2024-10-31 |
| 303 | 2024-11-15 | 187,709,972 | -1,292,940 | 4.3756 | 4,289,924,000 | 2024-10-31 |
| 304 | 2024-11-14 | 189,002,912 | -3,219,880 | 4.4057 | 4,289,924,000 | 2024-10-31 |
| 305 | 2024-11-13 | 192,222,792 | -844,000 | 4.4808 | 4,289,924,000 | 2024-10-31 |
| 306 | 2024-11-12 | 193,066,792 | 280,000 | 4.5005 | 4,289,924,000 | 2024-10-31 |
| 307 | 2024-11-11 | 192,786,792 | 13,178 | 4.4939 | 4,289,924,000 | 2024-10-31 |
| 308 | 2024-11-08 | 192,773,614 | -552,000 | 4.4936 | 4,289,924,000 | 2024-10-31 |
| 309 | 2024-11-07 | 193,325,614 | -622,000 | 4.5065 | 4,289,924,000 | 2024-10-31 |
| 310 | 2024-11-06 | 193,947,614 | -7,947 | 4.5210 | 4,289,924,000 | 2024-10-31 |
| 311 | 2024-11-05 | 193,955,561 | -651,200 | 4.5212 | 4,289,924,000 | 2024-10-31 |
| 312 | 2024-11-04 | 194,606,761 | 1,764,394 | 4.5364 | 4,289,924,000 | 2024-10-31 |
| 313 | 2024-11-01 | 192,842,367 | -1,446,808 | 4.4952 | 4,289,924,000 | 2024-10-31 |
| 314 | 2024-10-31 | 194,289,175 | 510,000 | 4.5290 | 4,289,924,000 | 2024-10-31 |
| 315 | 2024-10-30 | 193,779,175 | 288,199 | 4.5171 | 4,289,924,000 | 2024-09-30 |
| 316 | 2024-10-29 | 193,490,976 | -1,460,860 | 4.5104 | 4,289,924,000 | 2024-09-30 |
| 317 | 2024-10-28 | 194,951,836 | -772,119 | 4.5444 | 4,289,924,000 | 2024-09-30 |
| 318 | 2024-10-25 | 195,723,955 | 832,959 | 4.5624 | 4,289,924,000 | 2024-09-30 |
| 319 | 2024-10-24 | 194,890,996 | 1,552,000 | 4.5430 | 4,289,924,000 | 2024-09-30 |
| 320 | 2024-10-23 | 193,338,996 | -862,300 | 4.5068 | 4,289,924,000 | 2024-09-30 |
| 321 | 2024-10-22 | 194,201,296 | -332,000 | 4.5269 | 4,289,924,000 | 2024-09-30 |
| 322 | 2024-10-21 | 194,533,296 | 99,600 | 4.5347 | 4,289,924,000 | 2024-09-30 |
| 323 | 2024-10-18 | 194,433,696 | -332,959 | 4.5323 | 4,289,924,000 | 2024-09-30 |
| 324 | 2024-10-17 | 194,766,655 | 818,151 | 4.5401 | 4,289,924,000 | 2024-09-30 |
| 325 | 2024-10-16 | 193,948,504 | 1,020,000 | 4.5210 | 4,289,924,000 | 2024-09-30 |
| 326 | 2024-10-15 | 192,928,504 | -6,545,600 | 4.4972 | 4,289,924,000 | 2024-09-30 |
| 327 | 2024-10-14 | 199,474,104 | 3,610,300 | 4.6498 | 4,289,924,000 | 2024-09-30 |
| 328 | 2024-10-10 | 195,863,804 | 5,753,850 | 4.5657 | 4,289,924,000 | 2024-09-30 |
| 329 | 2024-10-09 | 190,109,954 | 112,006 | 4.4315 | 4,289,924,000 | 2024-09-30 |
| 330 | 2024-10-08 | 189,997,948 | -2,172,300 | 4.4289 | 4,289,924,000 | 2024-09-30 |
| 331 | 2024-10-07 | 192,170,248 | -1,572,000 | 4.4796 | 4,289,924,000 | 2024-09-30 |
| 332 | 2024-10-04 | 193,742,248 | -52,012 | 4.5162 | 4,289,924,000 | 2024-09-30 |
| 333 | 2024-10-03 | 193,794,260 | -5,734,254 | 4.5174 | 4,289,924,000 | 2024-09-30 |
| 334 | 2024-10-02 | 199,528,514 | -529,278 | 4.6511 | 4,289,924,000 | 2024-09-30 |
| 335 | 2024-09-30 | 200,057,792 | -1,384,127 | 4.6634 | 4,289,924,000 | 2024-09-30 |
| 336 | 2024-09-27 | 201,441,919 | -2,002,553 | 4.6957 | 4,289,924,000 | 2024-09-26 |
| 337 | 2024-09-26 | 203,444,472 | -1,102,000 | 4.7424 | 4,289,924,000 | 2024-09-26 |
| 338 | 2024-09-25 | 204,546,472 | -122,000 | 4.7671 | 4,290,824,000 | 2024-09-09 |
| 339 | 2024-09-24 | 204,668,472 | -542,000 | 4.7699 | 4,290,824,000 | 2024-09-09 |
| 340 | 2024-09-23 | 205,210,472 | 1,020,000 | 4.7825 | 4,290,824,000 | 2024-09-09 |
| 341 | 2024-09-20 | 204,190,472 | -328,000 | 4.7588 | 4,290,824,000 | 2024-09-09 |
| 342 | 2024-09-19 | 204,518,472 | -846,000 | 4.7664 | 4,290,824,000 | 2024-09-09 |
| 343 | 2024-09-17 | 205,364,472 | 670,028 | 4.7861 | 4,290,824,000 | 2024-09-09 |
| 344 | 2024-09-16 | 204,694,444 | 598,000 | 4.7705 | 4,290,824,000 | 2024-09-09 |
| 345 | 2024-09-13 | 204,096,444 | -592,000 | 4.7566 | 4,290,824,000 | 2024-09-09 |
| 346 | 2024-09-12 | 204,688,444 | 98,936 | 4.7704 | 4,290,824,000 | 2024-09-09 |
| 347 | 2024-09-11 | 204,589,508 | 296,000 | 4.7681 | 4,290,824,000 | 2024-09-09 |
| 348 | 2024-09-10 | 204,293,508 | 508,928 | 4.7612 | 4,290,824,000 | 2024-09-09 |
| 349 | 2024-09-09 | 203,784,580 | 841,420 | 4.7493 | 4,290,824,000 | 2024-09-09 |
| 350 | 2024-09-05 | 202,943,160 | -547,420 | 4.7297 | 4,290,824,000 | 2024-08-31 |
| 351 | 2024-09-04 | 203,490,580 | -618,000 | 4.7425 | 4,290,824,000 | 2024-08-31 |
| 352 | 2024-09-03 | 204,108,580 | 2,508,301 | 4.7569 | 4,290,824,000 | 2024-08-31 |
| 353 | 2024-09-02 | 201,600,279 | 1,087,092 | 4.6984 | 4,290,824,000 | 2024-08-31 |
| 354 | 2024-08-30 | 200,513,187 | 506,055 | 4.6731 | 4,290,824,000 | 2024-07-31 |
| 355 | 2024-08-29 | 200,007,132 | 352,000 | 4.6613 | 4,290,824,000 | 2024-07-31 |
| 356 | 2024-08-28 | 199,655,132 | 86,000 | 4.6531 | 4,290,824,000 | 2024-07-31 |
| 357 | 2024-08-27 | 199,569,132 | -972,531 | 4.6511 | 4,290,824,000 | 2024-07-31 |
| 358 | 2024-08-26 | 200,541,663 | 335,945 | 4.6737 | 4,290,824,000 | 2024-07-31 |
| 359 | 2024-08-23 | 200,205,718 | 96,531 | 4.6659 | 4,290,824,000 | 2024-07-31 |
| 360 | 2024-08-22 | 200,109,187 | 850,655 | 4.6637 | 4,290,824,000 | 2024-07-31 |
| 361 | 2024-08-21 | 199,258,532 | 738,980 | 4.6438 | 4,290,824,000 | 2024-07-31 |
| 362 | 2024-08-20 | 198,519,552 | -368,980 | 4.6266 | 4,290,824,000 | 2024-07-31 |
| 363 | 2024-08-19 | 198,888,532 | -674,000 | 4.6352 | 4,290,824,000 | 2024-07-31 |
| 364 | 2024-08-16 | 199,562,532 | 468,296 | 4.6509 | 4,290,824,000 | 2024-07-31 |
| 365 | 2024-08-15 | 199,094,236 | -92,000 | 4.6400 | 4,290,824,000 | 2024-07-31 |
| 366 | 2024-08-14 | 199,186,236 | 1,204,560 | 4.6421 | 4,290,824,000 | 2024-07-31 |
| 367 | 2024-08-13 | 197,981,676 | -1,284,560 | 4.6141 | 4,290,824,000 | 2024-07-31 |
| 368 | 2024-08-12 | 199,266,236 | 193,950 | 4.6440 | 4,290,824,000 | 2024-07-31 |
| 369 | 2024-08-09 | 199,072,286 | 1,013,606 | 4.6395 | 4,290,824,000 | 2024-07-31 |
| 370 | 2024-08-08 | 198,058,680 | 1,731,153 | 4.6159 | 4,290,824,000 | 2024-07-31 |
| 371 | 2024-08-07 | 196,327,527 | 1,144,193 | 4.5755 | 4,290,824,000 | 2024-07-31 |
| 372 | 2024-08-06 | 195,183,334 | -1,212,228 | 4.5489 | 4,290,824,000 | 2024-07-31 |
| 373 | 2024-08-05 | 196,395,562 | 572,517 | 4.5771 | 4,290,824,000 | 2024-07-31 |
| 374 | 2024-08-02 | 195,823,045 | 1,271,116 | 4.5638 | 4,290,824,000 | 2024-07-31 |
| 375 | 2024-08-01 | 194,551,929 | -864,000 | 4.5341 | 4,290,824,000 | 2024-07-31 |
| 376 | 2024-07-31 | 195,415,929 | -1,568,001 | 4.5543 | 4,290,824,000 | 2024-07-31 |
| 377 | 2024-07-30 | 196,983,930 | 282,542 | 4.5908 | 4,290,824,000 | 2024-06-30 |
| 378 | 2024-07-29 | 196,701,388 | -2,196,560 | 4.5842 | 4,290,824,000 | 2024-06-30 |
| 379 | 2024-07-26 | 198,897,948 | -1,544,000 | 4.6354 | 4,290,824,000 | 2024-06-30 |
| 380 | 2024-07-25 | 200,441,948 | 1,577,906 | 4.6714 | 4,290,824,000 | 2024-06-30 |
| 381 | 2024-07-24 | 198,864,042 | 430,000 | 4.6346 | 4,290,824,000 | 2024-06-30 |
| 382 | 2024-07-23 | 198,434,042 | -3,212,950 | 4.6246 | 4,290,824,000 | 2024-06-30 |
| 383 | 2024-07-22 | 201,646,992 | -529,540 | 4.6995 | 4,290,824,000 | 2024-06-30 |
| 384 | 2024-07-19 | 202,176,532 | 988,453 | 4.7118 | 4,290,824,000 | 2024-06-30 |
| 385 | 2024-07-18 | 201,188,079 | 442,545 | 4.6888 | 4,290,824,000 | 2024-06-30 |
| 386 | 2024-07-17 | 200,745,534 | 259,991 | 4.6785 | 4,290,824,000 | 2024-06-30 |
| 387 | 2024-07-16 | 200,485,543 | -1,643,000 | 4.6724 | 4,290,824,000 | 2024-06-30 |
| 388 | 2024-07-15 | 202,128,543 | -130,000 | 4.7107 | 4,290,824,000 | 2024-06-30 |
| 389 | 2024-07-12 | 202,258,543 | -1,394,000 | 4.7137 | 4,290,824,000 | 2024-06-30 |
| 390 | 2024-07-11 | 203,652,543 | 5,300,132 | 4.7462 | 4,290,824,000 | 2024-06-30 |
| 391 | 2024-07-10 | 198,352,411 | 1,068,000 | 4.6227 | 4,290,824,000 | 2024-06-30 |
| 392 | 2024-07-09 | 197,284,411 | -9,994 | 4.5978 | 4,290,824,000 | 2024-06-30 |
| 393 | 2024-07-08 | 197,294,405 | 1,636,000 | 4.5981 | 4,290,824,000 | 2024-06-30 |
| 394 | 2024-07-05 | 195,658,405 | -76,356 | 4.5599 | 4,290,824,000 | 2024-06-30 |
| 395 | 2024-07-04 | 195,734,761 | 551,010 | 4.5617 | 4,290,824,000 | 2024-06-30 |
| 396 | 2024-07-03 | 195,183,751 | -1,751,156 | 4.5489 | 4,290,824,000 | 2024-06-30 |
| 397 | 2024-07-02 | 196,934,907 | 514,000 | 4.5897 | 4,290,824,000 | 2024-06-30 |
| 398 | 2024-06-28 | 196,420,907 | -806,078 | 4.5777 | 4,290,824,000 | 2024-05-31 |
| 399 | 2024-06-27 | 197,226,985 | -3,127,650 | 4.5965 | 4,290,824,000 | 2024-05-31 |
| 400 | 2024-06-26 | 200,354,635 | -762,110 | 4.6694 | 4,290,824,000 | 2024-05-31 |
| 401 | 2024-06-25 | 201,116,745 | 775,027 | 4.6871 | 4,290,824,000 | 2024-05-31 |
| 402 | 2024-06-24 | 200,341,718 | -1,012,551 | 4.6691 | 4,290,824,000 | 2024-05-31 |
| 403 | 2024-06-21 | 201,354,269 | -1,138,368 | 4.6927 | 4,290,824,000 | 2024-05-31 |
| 404 | 2024-06-20 | 202,492,637 | -1,390,920 | 4.7192 | 4,290,824,000 | 2024-05-31 |
| 405 | 2024-06-19 | 203,883,557 | 4,153,750 | 4.7516 | 4,290,824,000 | 2024-05-31 |
| 406 | 2024-06-18 | 199,729,807 | -172,000 | 4.6548 | 4,290,824,000 | 2024-05-31 |
| 407 | 2024-06-17 | 199,901,807 | 1,733,637 | 4.6588 | 4,290,824,000 | 2024-05-31 |
| 408 | 2024-06-14 | 198,168,170 | -4,688,000 | 4.6184 | 4,290,824,000 | 2024-05-31 |
| 409 | 2024-06-13 | 202,856,170 | 1,208,633 | 4.7277 | 4,290,824,000 | 2024-05-31 |
| 410 | 2024-06-12 | 201,647,537 | 2,009,606 | 4.6995 | 4,290,824,000 | 2024-05-31 |
| 411 | 2024-06-11 | 199,637,931 | 31,058 | 4.6527 | 4,290,824,000 | 2024-05-31 |
| 412 | 2024-06-07 | 199,606,873 | -6,607,994 | 4.6519 | 4,290,824,000 | 2024-05-31 |
| 413 | 2024-06-06 | 206,214,867 | 3,195,874 | 4.8060 | 4,290,824,000 | 2024-05-31 |
| 414 | 2024-06-05 | 203,018,993 | -483,433 | 4.7315 | 4,290,824,000 | 2024-05-31 |
| 415 | 2024-06-04 | 203,502,426 | -2,597,508 | 4.7427 | 4,290,824,000 | 2024-05-31 |
| 416 | 2024-06-03 | 206,099,934 | 3,267,479 | 4.8033 | 4,290,824,000 | 2024-05-31 |
| 417 | 2024-05-31 | 202,832,455 | 423,597 | 4.7271 | 4,290,824,000 | 2024-05-31 |
| 418 | 2024-05-30 | 202,408,858 | -187,384 | 4.7172 | 4,290,824,000 | 2024-04-30 |
| 419 | 2024-05-29 | 202,596,242 | 506,000 | 4.7216 | 4,290,824,000 | 2024-04-30 |
| 420 | 2024-05-28 | 202,090,242 | 921,251 | 4.7098 | 4,290,824,000 | 2024-04-30 |
| 421 | 2024-05-27 | 201,168,991 | -901,240 | 4.6884 | 4,290,824,000 | 2024-04-30 |
| 422 | 2024-05-24 | 202,070,231 | -1,268,211 | 4.7094 | 4,290,824,000 | 2024-04-30 |
| 423 | 2024-05-23 | 203,338,442 | -265,803 | 4.7389 | 4,290,824,000 | 2024-04-30 |
| 424 | 2024-05-22 | 203,604,245 | 2,703,429 | 4.7451 | 4,290,824,000 | 2024-04-30 |
| 425 | 2024-05-21 | 200,900,816 | -4,322,330 | 4.6821 | 4,290,824,000 | 2024-04-30 |
| 426 | 2024-05-20 | 205,223,146 | 254,210 | 4.7828 | 4,290,824,000 | 2024-04-30 |
| 427 | 2024-05-17 | 204,968,936 | -257,281 | 4.7769 | 4,290,824,000 | 2024-04-30 |
| 428 | 2024-05-16 | 205,226,217 | 1,304,000 | 4.7829 | 4,290,824,000 | 2024-04-30 |
| 429 | 2024-05-14 | 203,922,217 | 7,050,219 | 4.7525 | 4,290,824,000 | 2024-04-30 |
| 430 | 2024-05-13 | 196,871,998 | -1,059,200 | 4.5882 | 4,290,824,000 | 2024-04-30 |
| 431 | 2024-05-10 | 197,931,198 | -168,947 | 4.6129 | 4,290,824,000 | 2024-04-30 |
| 432 | 2024-05-09 | 198,100,145 | -185,000 | 4.6168 | 4,290,824,000 | 2024-04-30 |
| 433 | 2024-05-08 | 198,285,145 | 375,507 | 4.6211 | 4,290,824,000 | 2024-04-30 |
| 434 | 2024-05-07 | 197,909,638 | -4,794,489 | 4.6124 | 4,290,824,000 | 2024-04-30 |
| 435 | 2024-05-06 | 202,704,127 | -167,687 | 4.7241 | 4,290,824,000 | 2024-04-30 |
| 436 | 2024-05-03 | 202,871,814 | 49,413 | 4.7280 | 4,290,824,000 | 2024-04-30 |
| 437 | 2024-05-02 | 202,822,401 | 1,488,000 | 4.7269 | 4,290,824,000 | 2024-04-30 |
| 438 | 2024-04-30 | 201,334,401 | -337,000 | 4.6922 | 4,290,824,000 | 2024-04-30 |
| 439 | 2024-04-29 | 201,671,401 | -467,775 | 4.7001 | 4,290,824,000 | 2024-03-31 |
| 440 | 2024-04-26 | 202,139,176 | -1,127,205 | 4.7110 | 4,290,824,000 | 2024-03-31 |
| 441 | 2024-04-25 | 203,266,381 | 831,947 | 4.7372 | 4,290,824,000 | 2024-03-31 |
| 442 | 2024-04-24 | 202,434,434 | 1,755,246 | 4.7178 | 4,290,824,000 | 2024-03-31 |
| 443 | 2024-04-23 | 200,679,188 | 374,406 | 4.6769 | 4,290,824,000 | 2024-03-31 |
| 444 | 2024-04-22 | 200,304,782 | 1,477,609 | 4.6682 | 4,290,824,000 | 2024-03-31 |
| 445 | 2024-04-19 | 198,827,173 | -39,537 | 4.6338 | 4,290,824,000 | 2024-03-31 |
| 446 | 2024-04-18 | 198,866,710 | -3,586,110 | 4.6347 | 4,290,824,000 | 2024-03-31 |
| 447 | 2024-04-17 | 202,452,820 | 1,262,450 | 4.7183 | 4,290,824,000 | 2024-03-31 |
| 448 | 2024-04-16 | 201,190,370 | 2,351,151 | 4.6889 | 4,290,824,000 | 2024-03-31 |
| 449 | 2024-04-15 | 198,839,219 | -540,039 | 4.6341 | 4,290,824,000 | 2024-03-31 |
| 450 | 2024-04-12 | 199,379,258 | 3,184,307 | 4.6466 | 4,290,824,000 | 2024-03-31 |
| 451 | 2024-04-11 | 196,194,951 | -432,097 | 4.5724 | 4,290,824,000 | 2024-03-31 |
| 452 | 2024-04-10 | 196,627,048 | -1,564,241 | 4.5825 | 4,290,824,000 | 2024-03-31 |
| 453 | 2024-04-09 | 198,191,289 | 2,795,586 | 4.6190 | 4,290,824,000 | 2024-03-31 |
| 454 | 2024-04-08 | 195,395,703 | 282,000 | 4.5538 | 4,290,824,000 | 2024-03-31 |
| 455 | 2024-04-05 | 195,113,703 | 411,674 | 4.5472 | 4,290,824,000 | 2024-03-31 |
| 456 | 2024-04-03 | 194,702,029 | 1,548,418 | 4.5376 | 4,290,824,000 | 2024-03-31 |
| 457 | 2024-04-02 | 193,153,611 | -362,000 | 4.5016 | 4,290,824,000 | 2024-03-31 |
| 458 | 2024-03-28 | 193,515,611 | 1,520,767 | 4.5100 | 4,290,824,000 | 2024-02-29 |
| 459 | 2024-03-27 | 191,994,844 | 2,324,747 | 4.4745 | 4,290,824,000 | 2024-02-29 |
| 460 | 2024-03-26 | 189,670,097 | 404,000 | 4.4204 | 4,290,824,000 | 2024-02-29 |
| 461 | 2024-03-25 | 189,266,097 | 2,393,801 | 4.4109 | 4,290,824,000 | 2024-02-29 |
| 462 | 2024-03-22 | 186,872,296 | -137,058 | 4.3552 | 4,290,824,000 | 2024-02-29 |
| 463 | 2024-03-21 | 187,009,354 | 866,566 | 4.3584 | 4,290,824,000 | 2024-02-29 |
| 464 | 2024-03-20 | 186,142,788 | 897,375 | 4.3382 | 4,290,824,000 | 2024-02-29 |
| 465 | 2024-03-19 | 185,245,413 | 239,480 | 4.3172 | 4,290,824,000 | 2024-02-29 |
| 466 | 2024-03-18 | 185,005,933 | 225,579 | 4.3117 | 4,290,824,000 | 2024-02-29 |
| 467 | 2024-03-15 | 184,780,354 | -457,000 | 4.3064 | 4,290,824,000 | 2024-02-29 |
| 468 | 2024-03-14 | 185,237,354 | -436,171 | 4.3171 | 4,290,824,000 | 2024-02-29 |
| 469 | 2024-03-13 | 185,673,525 | 1,057,720 | 4.3272 | 4,290,824,000 | 2024-02-29 |
| 470 | 2024-03-12 | 184,615,805 | 2,562,527 | 4.3026 | 4,290,824,000 | 2024-02-29 |
| 471 | 2024-03-11 | 182,053,278 | 1,037,979 | 4.2429 | 4,290,824,000 | 2024-02-29 |
| 472 | 2024-03-08 | 181,015,299 | 1,252,081 | 4.2187 | 4,290,824,000 | 2024-02-29 |
| 473 | 2024-03-07 | 179,763,218 | -197,561 | 4.1895 | 4,290,824,000 | 2024-02-29 |
| 474 | 2024-03-06 | 179,960,779 | 1,812,000 | 4.1941 | 4,290,824,000 | 2024-02-29 |
| 475 | 2024-03-05 | 178,148,779 | -1,243,955 | 4.1519 | 4,290,824,000 | 2024-02-29 |
| 476 | 2024-03-04 | 179,392,734 | 1,176,791 | 4.1808 | 4,290,824,000 | 2024-02-29 |
| 477 | 2024-03-01 | 178,215,943 | 825,809 | 4.1534 | 4,290,824,000 | 2024-02-29 |
| 478 | 2024-02-29 | 177,390,134 | -576,021 | 4.1342 | 4,290,824,000 | 2024-02-29 |
| 479 | 2024-02-28 | 177,966,155 | 1,346,000 | 4.1476 | 4,290,824,000 | 2024-01-31 |
| 480 | 2024-02-27 | 176,620,155 | 459,000 | 4.1162 | 4,290,824,000 | 2024-01-31 |
| 481 | 2024-02-26 | 176,161,155 | 4,499,375 | 4.1055 | 4,290,824,000 | 2024-01-31 |
| 482 | 2024-02-23 | 171,661,780 | 1,032,066 | 4.0007 | 4,290,824,000 | 2024-01-31 |
| 483 | 2024-02-22 | 170,629,714 | 239,282 | 3.9766 | 4,290,824,000 | 2024-01-31 |
| 484 | 2024-02-21 | 170,390,432 | 131,993 | 3.9710 | 4,290,824,000 | 2024-01-31 |
| 485 | 2024-02-20 | 170,258,439 | -714,980 | 3.9680 | 4,290,824,000 | 2024-01-31 |
| 486 | 2024-02-19 | 170,973,419 | 48,163 | 3.9846 | 4,290,824,000 | 2024-01-31 |
| 487 | 2024-02-16 | 170,925,256 | 1,241,711 | 3.9835 | 4,290,824,000 | 2024-01-31 |
| 488 | 2024-02-15 | 169,683,545 | 1,084,737 | 3.9546 | 4,290,824,000 | 2024-01-31 |
| 489 | 2024-02-14 | 168,598,808 | -150,386 | 3.9293 | 4,290,824,000 | 2024-01-31 |
| 490 | 2024-02-09 | 168,749,194 | 0 | 3.9328 | 4,290,824,000 | 2024-01-31 |
| 491 | 2024-02-08 | 168,749,194 | -841,235 | 3.9328 | 4,290,824,000 | 2024-01-31 |
| 492 | 2024-02-07 | 169,590,429 | 304,000 | 3.9524 | 4,290,824,000 | 2024-01-31 |
| 493 | 2024-02-06 | 169,286,429 | -654,819 | 3.9453 | 4,290,824,000 | 2024-01-31 |
| 494 | 2024-02-05 | 169,941,248 | -717,267 | 3.9606 | 4,290,824,000 | 2024-01-31 |
| 495 | 2024-02-02 | 170,658,515 | -128,426 | 3.9773 | 4,290,824,000 | 2024-01-31 |
| 496 | 2024-02-01 | 170,786,941 | -142,260 | 3.9803 | 4,290,824,000 | 2024-01-31 |
| 497 | 2024-01-31 | 170,929,201 | 184,000 | 3.9836 | 4,290,824,000 | 2024-01-31 |
| 498 | 2024-01-30 | 170,745,201 | -13,710 | 3.9793 | 4,290,824,000 | 2023-12-31 |
| 499 | 2024-01-29 | 170,758,911 | -753,879 | 3.9796 | 4,290,824,000 | 2023-12-31 |
| 500 | 2024-01-26 | 171,512,790 | -851,080 | 3.9972 | 4,290,824,000 | 2023-12-31 |
| 501 | 2024-01-25 | 172,363,870 | 356,479 | 4.0170 | 4,290,824,000 | 2023-12-31 |
| 502 | 2024-01-24 | 172,007,391 | -39,000 | 4.0087 | 4,290,824,000 | 2023-12-31 |
| 503 | 2024-01-23 | 172,046,391 | -1,326,047 | 4.0096 | 4,290,824,000 | 2023-12-31 |
| 504 | 2024-01-22 | 173,372,438 | 723,000 | 4.0405 | 4,290,824,000 | 2023-12-31 |
| 505 | 2024-01-19 | 172,649,438 | -1,327,325 | 4.0237 | 4,290,824,000 | 2023-12-31 |
| 506 | 2024-01-18 | 173,976,763 | 655,412 | 4.0546 | 4,290,824,000 | 2023-12-31 |
| 507 | 2024-01-17 | 173,321,351 | 217,140 | 4.0393 | 4,290,824,000 | 2023-12-31 |
| 508 | 2024-01-16 | 173,104,211 | 13,951 | 4.0343 | 4,290,824,000 | 2023-12-31 |
| 509 | 2024-01-15 | 173,090,260 | -164,000 | 4.0340 | 4,290,824,000 | 2023-12-31 |
| 510 | 2024-01-12 | 173,254,260 | -573,965 | 4.0378 | 4,290,824,000 | 2023-12-31 |
| 511 | 2024-01-11 | 173,828,225 | -275,369 | 4.0512 | 4,290,824,000 | 2023-12-31 |
| 512 | 2024-01-10 | 174,103,594 | -344,038 | 4.0576 | 4,290,824,000 | 2023-12-31 |
| 513 | 2024-01-09 | 174,447,632 | 596,316 | 4.0656 | 4,290,824,000 | 2023-12-31 |
| 514 | 2024-01-08 | 173,851,316 | -346,000 | 4.0517 | 4,290,824,000 | 2023-12-31 |
| 515 | 2024-01-05 | 174,197,316 | -232,445 | 4.0598 | 4,290,824,000 | 2023-12-31 |
| 516 | 2024-01-04 | 174,429,761 | -889,385 | 4.0652 | 4,290,824,000 | 2023-12-31 |
| 517 | 2024-01-03 | 175,319,146 | 420,590 | 4.0859 | 4,290,824,000 | 2023-12-31 |
| 518 | 2024-01-02 | 174,898,556 | -103,050 | 4.0761 | 4,290,824,000 | 2023-12-31 |
| 519 | 2023-12-29 | 175,001,606 | -179,131 | 4.0785 | 4,290,824,000 | 2023-11-30 |
| 520 | 2023-12-28 | 175,180,737 | -1,262,532 | 4.0827 | 4,290,824,000 | 2023-11-30 |
| 521 | 2023-12-27 | 176,443,269 | 46,000 | 4.1121 | 4,290,824,000 | 2023-11-30 |
| 522 | 2023-12-22 | 176,397,269 | -260,241 | 4.1110 | 4,290,824,000 | 2023-11-30 |
| 523 | 2023-12-21 | 176,657,510 | 203,697 | 4.1171 | 4,290,824,000 | 2023-11-30 |
| 524 | 2023-12-20 | 176,453,813 | -404,081 | 4.1124 | 4,290,824,000 | 2023-11-30 |
| 525 | 2023-12-19 | 176,857,894 | -330,235 | 4.1218 | 4,290,824,000 | 2023-11-30 |
| 526 | 2023-12-18 | 177,188,129 | -163,953 | 4.1295 | 4,290,824,000 | 2023-11-30 |
| 527 | 2023-12-15 | 177,352,082 | 28,000 | 4.1333 | 4,290,824,000 | 2023-11-30 |
| 528 | 2023-12-14 | 177,324,082 | 1,570,810 | 4.1326 | 4,290,824,000 | 2023-11-30 |
| 529 | 2023-12-13 | 175,753,272 | -890,018 | 4.0960 | 4,290,824,000 | 2023-11-30 |
| 530 | 2023-12-12 | 176,643,290 | -193,548 | 4.1168 | 4,290,824,000 | 2023-11-30 |
| 531 | 2023-12-11 | 176,836,838 | -310,126 | 4.1213 | 4,290,824,000 | 2023-11-30 |
| 532 | 2023-12-08 | 177,146,964 | 235,406 | 4.1285 | 4,290,824,000 | 2023-11-30 |
| 533 | 2023-12-07 | 176,911,558 | -426,703 | 4.1230 | 4,290,824,000 | 2023-11-30 |
| 534 | 2023-12-06 | 177,338,261 | -1,359,724 | 4.1330 | 4,290,824,000 | 2023-11-30 |
| 535 | 2023-12-05 | 178,697,985 | -325,122 | 4.1647 | 4,290,824,000 | 2023-11-30 |
| 536 | 2023-12-04 | 179,023,107 | -57,575 | 4.1722 | 4,290,824,000 | 2023-11-30 |
| 537 | 2023-12-01 | 179,080,682 | -1,502,286 | 4.1736 | 4,290,824,000 | 2023-11-30 |
| 538 | 2023-11-30 | 180,582,968 | -1,362,242 | 4.2086 | 4,290,824,000 | 2023-11-30 |
| 539 | 2023-11-29 | 181,945,210 | 1,120,977 | 4.2403 | 4,290,824,000 | 2023-10-31 |
| 540 | 2023-11-28 | 180,824,233 | 98,780 | 4.2142 | 4,290,824,000 | 2023-10-31 |
| 541 | 2023-11-27 | 180,725,453 | 336,379 | 4.2119 | 4,290,824,000 | 2023-10-31 |
| 542 | 2023-11-24 | 180,389,074 | -188,365 | 4.2041 | 4,290,824,000 | 2023-10-31 |
| 543 | 2023-11-23 | 180,577,439 | -450,879 | 4.2085 | 4,290,824,000 | 2023-10-31 |
| 544 | 2023-11-22 | 181,028,318 | -273,717 | 4.2190 | 4,290,824,000 | 2023-10-31 |
| 545 | 2023-11-21 | 181,302,035 | 620,004 | 4.2253 | 4,290,824,000 | 2023-10-31 |
| 546 | 2023-11-20 | 180,682,031 | -244,008 | 4.2109 | 4,290,824,000 | 2023-10-31 |
| 547 | 2023-11-17 | 180,926,039 | 220,000 | 4.2166 | 4,290,824,000 | 2023-10-31 |
| 548 | 2023-11-16 | 180,706,039 | 1,622,983 | 4.2115 | 4,290,824,000 | 2023-10-31 |
| 549 | 2023-11-15 | 179,083,056 | 163,995 | 4.1736 | 4,290,824,000 | 2023-10-31 |
| 550 | 2023-11-14 | 178,919,061 | 200,991 | 4.1698 | 4,290,824,000 | 2023-10-31 |
| 551 | 2023-11-13 | 178,718,070 | 376,004 | 4.1651 | 4,290,824,000 | 2023-10-31 |
| 552 | 2023-11-10 | 178,342,066 | -344,000 | 4.1564 | 4,290,824,000 | 2023-10-31 |
| 553 | 2023-11-09 | 178,686,066 | 268,254 | 4.1644 | 4,290,824,000 | 2023-10-31 |
| 554 | 2023-11-08 | 178,417,812 | -366,015 | 4.1581 | 4,290,824,000 | 2023-10-31 |
| 555 | 2023-11-07 | 178,783,827 | -179,131 | 4.1667 | 4,290,824,000 | 2023-10-31 |
| 556 | 2023-11-06 | 178,962,958 | 91,810 | 4.1708 | 4,290,824,000 | 2023-10-31 |
| 557 | 2023-11-03 | 178,871,148 | 83,523 | 4.1687 | 4,290,824,000 | 2023-10-31 |
| 558 | 2023-11-02 | 178,787,625 | 72,687 | 4.1667 | 4,290,824,000 | 2023-10-31 |
| 559 | 2023-11-01 | 178,714,938 | -144,130 | 4.1650 | 4,290,824,000 | 2023-10-31 |
| 560 | 2023-10-31 | 178,859,068 | 7,100 | 4.1684 | 4,290,824,000 | 2023-10-31 |
| 561 | 2023-10-30 | 178,851,968 | 815,967 | 4.1682 | 4,290,824,000 | 2023-09-30 |
| 562 | 2023-10-27 | 178,036,001 | -524,722 | 4.1492 | 4,290,824,000 | 2023-09-30 |
| 563 | 2023-10-26 | 178,560,723 | -408,478 | 4.1615 | 4,290,824,000 | 2023-09-30 |
| 564 | 2023-10-25 | 178,969,201 | -132,665 | 4.1710 | 4,290,824,000 | 2023-09-30 |
| 565 | 2023-10-24 | 179,101,866 | 346,000 | 4.1741 | 4,290,824,000 | 2023-09-30 |
| 566 | 2023-10-20 | 178,755,866 | 59,302 | 4.1660 | 4,290,824,000 | 2023-09-30 |
| 567 | 2023-10-19 | 178,696,564 | -119,779 | 4.1646 | 4,290,824,000 | 2023-09-30 |
| 568 | 2023-10-18 | 178,816,343 | -362,000 | 4.1674 | 4,290,824,000 | 2023-09-30 |
| 569 | 2023-10-17 | 179,178,343 | -89,786 | 4.1758 | 4,290,824,000 | 2023-09-30 |
| 570 | 2023-10-16 | 179,268,129 | 243,866 | 4.1779 | 4,290,824,000 | 2023-09-30 |
| 571 | 2023-10-13 | 179,024,263 | -238,611 | 4.1723 | 4,290,824,000 | 2023-09-30 |
| 572 | 2023-10-12 | 179,262,874 | -1,140,270 | 4.1778 | 4,290,824,000 | 2023-09-30 |
| 573 | 2023-10-11 | 180,403,144 | -572,789 | 4.2044 | 4,290,824,000 | 2023-09-30 |
| 574 | 2023-10-10 | 180,975,933 | -174,000 | 4.2177 | 4,290,824,000 | 2023-09-30 |
| 575 | 2023-10-09 | 181,149,933 | 26,000 | 4.2218 | 4,290,824,000 | 2023-09-30 |
| 576 | 2023-10-06 | 181,123,933 | 1,228,083 | 4.2212 | 4,290,824,000 | 2023-09-30 |
| 577 | 2023-10-05 | 179,895,850 | 2,146,305 | 4.1926 | 4,290,824,000 | 2023-09-30 |
| 578 | 2023-10-04 | 177,749,545 | -169,026 | 4.1426 | 4,290,824,000 | 2023-09-30 |
| 579 | 2023-10-03 | 177,918,571 | 619,500 | 4.1465 | 4,290,824,000 | 2023-09-30 |
| 580 | 2023-09-29 | 177,299,071 | -175,181 | 4.1321 | 4,290,824,000 | 2023-08-31 |
| 581 | 2023-09-28 | 177,474,252 | -709,170 | 4.1361 | 4,290,824,000 | 2023-08-31 |
| 582 | 2023-09-27 | 178,183,422 | 1,319,000 | 4.1527 | 4,290,824,000 | 2023-08-31 |
| 583 | 2023-09-26 | 176,864,422 | 211,264 | 4.1219 | 4,290,824,000 | 2023-08-31 |
| 584 | 2023-09-25 | 176,653,158 | -2,201,245 | 4.1170 | 4,290,824,000 | 2023-08-31 |
| 585 | 2023-09-22 | 178,854,403 | 610,918 | 4.1683 | 4,290,824,000 | 2023-08-31 |
| 586 | 2023-09-21 | 178,243,485 | -513,000 | 4.1541 | 4,290,824,000 | 2023-08-31 |
| 587 | 2023-09-20 | 178,756,485 | -772,000 | 4.1660 | 4,290,824,000 | 2023-08-31 |
| 588 | 2023-09-19 | 179,528,485 | -191,220 | 4.1840 | 4,290,824,000 | 2023-08-31 |
| 589 | 2023-09-18 | 179,719,705 | -254,000 | 4.1885 | 4,290,824,000 | 2023-08-31 |
| 590 | 2023-09-15 | 179,973,705 | 60,000 | 4.1944 | 4,290,824,000 | 2023-08-31 |
| 591 | 2023-09-14 | 179,913,705 | -11,205 | 4.1930 | 4,290,824,000 | 2023-08-31 |
| 592 | 2023-09-13 | 179,924,910 | -235,000 | 4.1932 | 4,290,824,000 | 2023-08-31 |
| 593 | 2023-09-12 | 180,159,910 | 114,000 | 4.1987 | 4,290,824,000 | 2023-08-31 |
| 594 | 2023-09-11 | 180,045,910 | 36,000 | 4.1961 | 4,290,824,000 | 2023-08-31 |
| 595 | 2023-09-07 | 180,009,910 | -805,440 | 4.1952 | 4,290,824,000 | 2023-08-31 |
| 596 | 2023-09-06 | 180,815,350 | 231,069 | 4.2140 | 4,290,824,000 | 2023-08-31 |
| 597 | 2023-09-05 | 180,584,281 | -1,077,043 | 4.2086 | 4,290,824,000 | 2023-08-31 |
| 598 | 2023-09-04 | 181,661,324 | 502,143 | 4.2337 | 4,290,824,000 | 2023-08-31 |
| 599 | 2023-08-31 | 181,159,181 | -177,130 | 4.2220 | 4,290,824,000 | 2023-08-31 |
| 600 | 2023-08-30 | 181,336,311 | -1,685,770 | 4.2261 | 4,290,824,000 | 2023-07-31 |
| 601 | 2023-08-29 | 183,022,081 | 531,000 | 4.2654 | 4,290,824,000 | 2023-07-31 |
| 602 | 2023-08-28 | 182,491,081 | -565,776 | 4.2531 | 4,290,824,000 | 2023-07-31 |
| 603 | 2023-08-25 | 183,056,857 | 668,968 | 4.2662 | 4,290,824,000 | 2023-07-31 |
| 604 | 2023-08-24 | 182,387,889 | -227,953 | 4.2506 | 4,290,824,000 | 2023-07-31 |
| 605 | 2023-08-23 | 182,615,842 | 568,000 | 4.2560 | 4,290,824,000 | 2023-07-31 |
| 606 | 2023-08-22 | 182,047,842 | -359,437 | 4.2427 | 4,290,824,000 | 2023-07-31 |
| 607 | 2023-08-21 | 182,407,279 | 735,953 | 4.2511 | 4,290,824,000 | 2023-07-31 |
| 608 | 2023-08-18 | 181,671,326 | -1,366,000 | 4.2339 | 4,290,824,000 | 2023-07-31 |
| 609 | 2023-08-17 | 183,037,326 | 812,672 | 4.2658 | 4,290,824,000 | 2023-07-31 |
| 610 | 2023-08-16 | 182,224,654 | 125,717 | 4.2468 | 4,290,824,000 | 2023-07-31 |
| 611 | 2023-08-15 | 182,098,937 | -868,048 | 4.2439 | 4,290,824,000 | 2023-07-31 |
| 612 | 2023-08-14 | 182,966,985 | 378,048 | 4.2641 | 4,290,824,000 | 2023-07-31 |
| 613 | 2023-08-11 | 182,588,937 | 483,000 | 4.2553 | 4,290,824,000 | 2023-07-31 |
| 614 | 2023-08-10 | 182,105,937 | -522,640 | 4.2441 | 4,290,824,000 | 2023-07-31 |
| 615 | 2023-08-09 | 182,628,577 | -2,647,360 | 4.2563 | 4,290,824,000 | 2023-07-31 |
| 616 | 2023-08-08 | 185,275,937 | -410,220 | 4.3180 | 4,290,824,000 | 2023-07-31 |
| 617 | 2023-08-07 | 185,686,157 | -50,000 | 4.3275 | 4,290,824,000 | 2023-07-31 |
| 618 | 2023-08-04 | 185,736,157 | -617,780 | 4.3287 | 4,290,824,000 | 2023-07-31 |
| 619 | 2023-08-03 | 186,353,937 | -2,034,757 | 4.3431 | 4,290,824,000 | 2023-07-31 |
| 620 | 2023-08-02 | 188,388,694 | -364,000 | 4.3905 | 4,290,824,000 | 2023-07-31 |
| 621 | 2023-08-01 | 188,752,694 | 787,953 | 4.3990 | 4,290,824,000 | 2023-07-31 |
| 622 | 2023-07-31 | 187,964,741 | -365,546 | 4.3806 | 4,290,824,000 | 2023-07-31 |
| 623 | 2023-07-28 | 188,330,287 | -1,107,000 | 4.3891 | 4,290,824,000 | 2023-06-30 |
| 624 | 2023-07-27 | 189,437,287 | -757,000 | 4.4149 | 4,290,824,000 | 2023-06-30 |
| 625 | 2023-07-26 | 190,194,287 | -542,000 | 4.4326 | 4,290,824,000 | 2023-06-30 |
| 626 | 2023-07-25 | 190,736,287 | 646,733 | 4.4452 | 4,290,824,000 | 2023-06-30 |
| 627 | 2023-07-24 | 190,089,554 | 432,047 | 4.4301 | 4,290,824,000 | 2023-06-30 |
| 628 | 2023-07-21 | 189,657,507 | 1,331,602 | 4.4201 | 4,290,824,000 | 2023-06-30 |
| 629 | 2023-07-20 | 188,325,905 | 2,071,670 | 4.3890 | 4,290,824,000 | 2023-06-30 |
| 630 | 2023-07-19 | 186,254,235 | 828,000 | 4.3408 | 4,290,824,000 | 2023-06-30 |
| 631 | 2023-07-18 | 185,426,235 | 374,000 | 4.3215 | 4,290,824,000 | 2023-06-30 |
| 632 | 2023-07-14 | 185,052,235 | -212,000 | 4.3127 | 4,290,824,000 | 2023-06-30 |
| 633 | 2023-07-13 | 185,264,235 | 1,202,000 | 4.3177 | 4,290,824,000 | 2023-06-30 |
| 634 | 2023-07-12 | 184,062,235 | -348,000 | 4.2897 | 4,290,824,000 | 2023-06-30 |
| 635 | 2023-07-11 | 184,410,235 | 1,728,780 | 4.2978 | 4,290,824,000 | 2023-06-30 |
| 636 | 2023-07-10 | 182,681,455 | -688,047 | 4.2575 | 4,290,824,000 | 2023-06-30 |
| 637 | 2023-07-07 | 183,369,502 | -238,000 | 4.2735 | 4,290,824,000 | 2023-06-30 |
| 638 | 2023-07-06 | 183,607,502 | 690,383 | 4.2791 | 4,290,824,000 | 2023-06-30 |
| 639 | 2023-07-05 | 182,917,119 | 578,376 | 4.2630 | 4,290,824,000 | 2023-06-30 |
| 640 | 2023-07-04 | 182,338,743 | 956,000 | 4.2495 | 4,290,824,000 | 2023-06-30 |
| 641 | 2023-07-03 | 181,382,743 | 206,047 | 4.2272 | 4,290,824,000 | 2023-06-30 |
| 642 | 2023-06-30 | 181,176,696 | -779,518 | 4.2224 | 4,290,824,000 | 2023-06-30 |
| 643 | 2023-06-29 | 181,956,214 | -270,000 | 4.2406 | 4,290,824,000 | 2023-05-31 |
| 644 | 2023-06-28 | 182,226,214 | -1,541,000 | 4.2469 | 4,290,824,000 | 2023-05-31 |
| 645 | 2023-06-27 | 183,767,214 | 3,441,137 | 4.2828 | 4,290,824,000 | 2023-05-31 |
| 646 | 2023-06-26 | 180,326,077 | 263,529 | 4.2026 | 4,290,824,000 | 2023-05-31 |
| 647 | 2023-06-23 | 180,062,548 | 446,288 | 4.1965 | 4,290,824,000 | 2023-05-31 |
| 648 | 2023-06-21 | 179,616,260 | 460,154 | 4.1861 | 4,290,824,000 | 2023-05-31 |
| 649 | 2023-06-20 | 179,156,106 | -1,962,548 | 4.1753 | 4,290,824,000 | 2023-05-31 |
| 650 | 2023-06-19 | 181,118,654 | 1,662,375 | 4.2211 | 4,290,824,000 | 2023-05-31 |
| 651 | 2023-06-16 | 179,456,279 | -828,000 | 4.1823 | 4,290,824,000 | 2023-05-31 |
| 652 | 2023-06-15 | 180,284,279 | 475,020 | 4.2016 | 4,290,824,000 | 2023-05-31 |
| 653 | 2023-06-14 | 179,809,259 | 1,488,000 | 4.1906 | 4,290,824,000 | 2023-05-31 |
| 654 | 2023-06-13 | 178,321,259 | 157,457 | 4.1559 | 4,290,824,000 | 2023-05-31 |
| 655 | 2023-06-12 | 178,163,802 | -1,840,829 | 4.1522 | 4,290,824,000 | 2023-05-31 |
| 656 | 2023-06-09 | 180,004,631 | 614,000 | 4.1951 | 4,290,824,000 | 2023-05-31 |
| 657 | 2023-06-08 | 179,390,631 | 279,513 | 4.1808 | 4,290,824,000 | 2023-05-31 |
| 658 | 2023-06-07 | 179,111,118 | 1,003,198 | 4.1743 | 4,290,824,000 | 2023-05-31 |
| 659 | 2023-06-06 | 178,107,920 | 905,000 | 4.1509 | 4,290,824,000 | 2023-05-31 |
| 660 | 2023-06-05 | 177,202,920 | 2,770,000 | 4.1298 | 4,290,824,000 | 2023-05-31 |
| 661 | 2023-06-02 | 174,432,920 | -2,495,695 | 4.0653 | 4,290,824,000 | 2023-05-31 |
| 662 | 2023-06-01 | 176,928,615 | 497,814 | 4.1234 | 4,290,824,000 | 2023-05-31 |
| 663 | 2023-05-31 | 176,430,801 | -18,332 | 4.1118 | 4,290,824,000 | 2023-05-31 |
| 664 | 2023-05-30 | 176,449,133 | 512,410 | 4.1122 | 4,290,824,000 | 2023-04-30 |
| 665 | 2023-05-29 | 175,936,723 | 1,002,000 | 4.1003 | 4,290,824,000 | 2023-04-30 |
| 666 | 2023-05-25 | 174,934,723 | -662,186 | 4.0769 | 4,290,824,000 | 2023-04-30 |
| 667 | 2023-05-24 | 175,596,909 | -985,777 | 4.0924 | 4,290,824,000 | 2023-04-30 |
| 668 | 2023-05-23 | 176,582,686 | 874,000 | 4.1154 | 4,290,824,000 | 2023-04-30 |
| 669 | 2023-05-22 | 175,708,686 | -240,000 | 4.0950 | 4,290,824,000 | 2023-04-30 |
| 670 | 2023-05-19 | 175,948,686 | -2,402,900 | 4.1006 | 4,290,824,000 | 2023-04-30 |
| 671 | 2023-05-18 | 178,351,586 | -147,000 | 4.1566 | 4,290,824,000 | 2023-04-30 |
| 672 | 2023-05-17 | 178,498,586 | -2,396,632 | 4.1600 | 4,290,824,000 | 2023-04-30 |
| 673 | 2023-05-16 | 180,895,218 | -431,610 | 4.2159 | 4,290,824,000 | 2023-04-30 |
| 674 | 2023-05-15 | 181,326,828 | 2,926,691 | 4.2259 | 4,290,824,000 | 2023-04-30 |
| 675 | 2023-05-12 | 178,400,137 | 448,840 | 4.1577 | 4,290,824,000 | 2023-04-30 |
| 676 | 2023-05-11 | 177,951,297 | -658,691 | 4.1473 | 4,290,824,000 | 2023-04-30 |
| 677 | 2023-05-10 | 178,609,988 | -404,440 | 4.1626 | 4,290,824,000 | 2023-04-30 |
| 678 | 2023-05-09 | 179,014,428 | -177,994 | 4.1720 | 4,290,824,000 | 2023-04-30 |
| 679 | 2023-05-08 | 179,192,422 | -1,828,400 | 4.1762 | 4,290,824,000 | 2023-04-30 |
| 680 | 2023-05-05 | 181,020,822 | 941,000 | 4.2188 | 4,290,824,000 | 2023-04-30 |
| 681 | 2023-05-04 | 180,079,822 | -182,380 | 4.1969 | 4,290,824,000 | 2023-04-30 |
| 682 | 2023-05-03 | 180,262,202 | -994,284 | 4.2011 | 4,290,824,000 | 2023-04-30 |
| 683 | 2023-05-02 | 181,256,486 | -554,000 | 4.2243 | 4,290,824,000 | 2023-04-30 |
| 684 | 2023-04-28 | 181,810,486 | -508,000 | 4.2372 | 4,290,824,000 | 2023-03-31 |
| 685 | 2023-04-27 | 182,318,486 | -25,010 | 4.2490 | 4,290,824,000 | 2023-03-31 |
| 686 | 2023-04-26 | 182,343,496 | 290,400 | 4.2496 | 4,290,824,000 | 2023-03-31 |
| 687 | 2023-04-25 | 182,053,096 | 218,000 | 4.2428 | 4,290,824,000 | 2023-03-31 |
| 688 | 2023-04-24 | 181,835,096 | 732,000 | 4.2378 | 4,290,824,000 | 2023-03-31 |
| 689 | 2023-04-21 | 181,103,096 | -1,152,624 | 4.2207 | 4,290,824,000 | 2023-03-31 |
| 690 | 2023-04-20 | 182,255,720 | 630,100 | 4.2476 | 4,290,824,000 | 2023-03-31 |
| 691 | 2023-04-19 | 181,625,620 | 963,847 | 4.2329 | 4,290,824,000 | 2023-03-31 |
| 692 | 2023-04-18 | 180,661,773 | -2,442,142 | 4.2104 | 4,290,824,000 | 2023-03-31 |
| 693 | 2023-04-17 | 183,103,915 | 728,000 | 4.2673 | 4,290,824,000 | 2023-03-31 |
| 694 | 2023-04-14 | 182,375,915 | -38,000 | 4.2504 | 4,290,824,000 | 2023-03-31 |
| 695 | 2023-04-13 | 182,413,915 | -1,912,000 | 4.2513 | 4,290,824,000 | 2023-03-31 |
| 696 | 2023-04-12 | 184,325,915 | -879,638 | 4.2958 | 4,290,824,000 | 2023-03-31 |
| 697 | 2023-04-11 | 185,205,553 | -303,614 | 4.3163 | 4,290,824,000 | 2023-03-31 |
| 698 | 2023-04-06 | 185,509,167 | 1,592,990 | 4.3234 | 4,290,824,000 | 2023-03-31 |
| 699 | 2023-04-04 | 183,916,177 | -1,445,690 | 4.2863 | 4,290,824,000 | 2023-03-31 |
| 700 | 2023-04-03 | 185,361,867 | -923,000 | 4.3200 | 4,290,824,000 | 2023-03-31 |
| 701 | 2023-03-31 | 186,284,867 | 5,312,000 | 4.3415 | 4,290,824,000 | 2023-03-31 |
| 702 | 2023-03-30 | 180,972,867 | -630,339 | 4.2177 | 4,290,824,000 | 2023-02-28 |
| 703 | 2023-03-29 | 181,603,206 | 177,139 | 4.2324 | 4,290,824,000 | 2023-02-28 |
| 704 | 2023-03-28 | 181,426,067 | -4,329,460 | 4.2282 | 4,290,824,000 | 2023-02-28 |
| 705 | 2023-03-27 | 185,755,527 | -852,000 | 4.3291 | 4,290,824,000 | 2023-02-28 |
| 706 | 2023-03-24 | 186,607,527 | 5,568,000 | 4.3490 | 4,290,824,000 | 2023-02-28 |
| 707 | 2023-03-23 | 181,039,527 | -150,340 | 4.2192 | 4,290,824,000 | 2023-02-28 |
| 708 | 2023-03-22 | 181,189,867 | -125,150 | 4.2227 | 4,290,824,000 | 2023-02-28 |
| 709 | 2023-03-21 | 181,315,017 | -735,610 | 4.2256 | 4,290,824,000 | 2023-02-28 |
| 710 | 2023-03-20 | 182,050,627 | 131,150 | 4.2428 | 4,290,824,000 | 2023-02-28 |
| 711 | 2023-03-17 | 181,919,477 | 768,000 | 4.2397 | 4,290,824,000 | 2023-02-28 |
| 712 | 2023-03-16 | 181,151,477 | -302,000 | 4.2218 | 4,290,824,000 | 2023-02-28 |
| 713 | 2023-03-15 | 181,453,477 | -306,800 | 4.2289 | 4,290,824,000 | 2023-02-28 |
| 714 | 2023-03-14 | 181,760,277 | 96,152 | 4.2360 | 4,290,824,000 | 2023-02-28 |
| 715 | 2023-03-13 | 181,664,125 | 169,802 | 4.2338 | 4,290,824,000 | 2023-02-28 |
| 716 | 2023-03-10 | 181,494,323 | -442,000 | 4.2298 | 4,290,824,000 | 2023-02-28 |
| 717 | 2023-03-09 | 181,936,323 | 42,000 | 4.2401 | 4,290,824,000 | 2023-02-28 |
| 718 | 2023-03-08 | 181,894,323 | 2,044,200 | 4.2391 | 4,290,824,000 | 2023-02-28 |
| 719 | 2023-03-07 | 179,850,123 | -100,610 | 4.1915 | 4,290,824,000 | 2023-02-28 |
| 720 | 2023-03-06 | 179,950,733 | -95,475 | 4.1939 | 4,290,824,000 | 2023-02-28 |
| 721 | 2023-03-03 | 180,046,208 | -548,000 | 4.1961 | 4,290,824,000 | 2023-02-28 |
| 722 | 2023-03-02 | 180,594,208 | -807,957 | 4.2088 | 4,290,824,000 | 2023-02-28 |
| 723 | 2023-03-01 | 181,402,165 | -142,820 | 4.2277 | 4,290,824,000 | 2023-02-28 |
| 724 | 2023-02-28 | 181,544,985 | 1,678,000 | 4.2310 | 4,290,824,000 | 2023-02-28 |
| 725 | 2023-02-27 | 179,866,985 | 177,760 | 4.1919 | 4,290,824,000 | 2023-01-31 |
| 726 | 2023-02-24 | 179,689,225 | -2,102,442 | 4.1878 | 4,290,824,000 | 2023-01-31 |
| 727 | 2023-02-23 | 181,791,667 | 372,000 | 4.2368 | 4,290,824,000 | 2023-01-31 |
| 728 | 2023-02-22 | 181,419,667 | 1,429,000 | 4.2281 | 4,290,824,000 | 2023-01-31 |
| 729 | 2023-02-21 | 179,990,667 | -414,556 | 4.1948 | 4,290,824,000 | 2023-01-31 |
| 730 | 2023-02-20 | 180,405,223 | 558,000 | 4.2044 | 4,290,824,000 | 2023-01-31 |
| 731 | 2023-02-17 | 179,847,223 | 96,952 | 4.1914 | 4,290,824,000 | 2023-01-31 |
| 732 | 2023-02-16 | 179,750,271 | -1,567,000 | 4.1892 | 4,290,824,000 | 2023-01-31 |
| 733 | 2023-02-15 | 181,317,271 | -78,119 | 4.2257 | 4,290,824,000 | 2023-01-31 |
| 734 | 2023-02-14 | 181,395,390 | -80,000 | 4.2275 | 4,290,824,000 | 2023-01-31 |
| 735 | 2023-02-13 | 181,475,390 | -1,104,793 | 4.2294 | 4,290,824,000 | 2023-01-31 |
| 736 | 2023-02-10 | 182,580,183 | -84,000 | 4.2551 | 4,290,824,000 | 2023-01-31 |
| 737 | 2023-02-09 | 182,664,183 | -262,900 | 4.2571 | 4,290,824,000 | 2023-01-31 |
| 738 | 2023-02-08 | 182,927,083 | -1,682,217 | 4.2632 | 4,290,824,000 | 2023-01-31 |
| 739 | 2023-02-07 | 184,609,300 | 279,000 | 4.3024 | 4,290,824,000 | 2023-01-31 |
| 740 | 2023-02-06 | 184,330,300 | 1,310,223 | 4.2959 | 4,290,824,000 | 2023-01-31 |
| 741 | 2023-02-03 | 183,020,077 | -711,400 | 4.2654 | 4,290,824,000 | 2023-01-31 |
| 742 | 2023-02-02 | 183,731,477 | 4,768,867 | 4.2820 | 4,290,824,000 | 2023-01-31 |
| 743 | 2023-02-01 | 178,962,610 | 540,000 | 4.1708 | 4,290,824,000 | 2023-01-31 |
| 744 | 2023-01-31 | 178,422,610 | 3,868,000 | 4.1582 | 4,290,824,000 | 2023-01-31 |
| 745 | 2023-01-30 | 174,554,610 | 2,168,000 | 4.0681 | 4,290,824,000 | 2022-12-31 |
| 746 | 2023-01-27 | 172,386,610 | 1,058,000 | 4.0176 | 4,290,824,000 | 2022-12-31 |
| 747 | 2023-01-26 | 171,328,610 | 1,645,201 | 3.9929 | 4,290,824,000 | 2022-12-31 |
| 748 | 2023-01-20 | 169,683,409 | -1,488,200 | 3.9546 | 4,290,824,000 | 2022-12-31 |
| 749 | 2023-01-19 | 171,171,609 | 846,998 | 3.9892 | 4,290,824,000 | 2022-12-31 |
| 750 | 2023-01-18 | 170,324,611 | 636,600 | 3.9695 | 4,290,824,000 | 2022-12-31 |
| 751 | 2023-01-17 | 169,688,011 | 537,600 | 3.9547 | 4,290,824,000 | 2022-12-31 |
| 752 | 2023-01-16 | 169,150,411 | 451,816 | 3.9421 | 4,290,824,000 | 2022-12-31 |
| 753 | 2023-01-13 | 168,698,595 | 328,000 | 3.9316 | 4,290,824,000 | 2022-12-31 |
| 754 | 2023-01-12 | 168,370,595 | -2,615,822 | 3.9240 | 4,290,824,000 | 2022-12-31 |
| 755 | 2023-01-11 | 170,986,417 | 3,171,000 | 3.9849 | 4,290,824,000 | 2022-12-31 |
| 756 | 2023-01-10 | 167,815,417 | -3,378,700 | 3.9110 | 4,290,824,000 | 2022-12-31 |
| 757 | 2023-01-09 | 171,194,117 | -2,340,000 | 3.9898 | 4,290,824,000 | 2022-12-31 |
| 758 | 2023-01-06 | 173,534,117 | 4,096,869 | 4.0443 | 4,290,824,000 | 2022-12-31 |
| 759 | 2023-01-05 | 169,437,248 | 886,267 | 3.9488 | 4,290,824,000 | 2022-12-31 |
| 760 | 2023-01-04 | 168,550,981 | -1,574,953 | 3.9282 | 4,290,824,000 | 2022-12-31 |
| 761 | 2023-01-03 | 170,125,934 | 606,006 | 3.9649 | 4,290,824,000 | 2022-12-31 |
| 762 | 2022-12-30 | 169,519,928 | -5,396,732 | 3.9508 | 4,290,824,000 | 2022-11-30 |
| 763 | 2022-12-29 | 174,916,660 | 12,000 | 4.0765 | 4,290,824,000 | 2022-11-30 |
| 764 | 2022-12-28 | 174,904,660 | 401,003 | 4.0762 | 4,290,824,000 | 2022-11-30 |
| 765 | 2022-12-23 | 174,503,657 | 49,811 | 4.0669 | 4,290,824,000 | 2022-11-30 |
| 766 | 2022-12-22 | 174,453,846 | -620,000 | 4.0657 | 4,290,824,000 | 2022-11-30 |
| 767 | 2022-12-21 | 175,073,846 | -170,000 | 4.0802 | 4,290,824,000 | 2022-11-30 |
| 768 | 2022-12-20 | 175,243,846 | -950,976 | 4.0842 | 4,290,824,000 | 2022-11-30 |
| 769 | 2022-12-19 | 176,194,822 | 843,789 | 4.1063 | 4,290,824,000 | 2022-11-30 |
| 770 | 2022-12-16 | 175,351,033 | 3,092,333 | 4.0867 | 4,290,824,000 | 2022-11-30 |
| 771 | 2022-12-15 | 172,258,700 | 2,793,668 | 4.0146 | 4,290,824,000 | 2022-11-30 |
| 772 | 2022-12-14 | 169,465,032 | 663,803 | 3.9495 | 4,290,824,000 | 2022-11-30 |
| 773 | 2022-12-13 | 168,801,229 | 312,600 | 3.9340 | 4,290,824,000 | 2022-11-30 |
| 774 | 2022-12-12 | 168,488,629 | 929,415 | 3.9267 | 4,290,824,000 | 2022-11-30 |
| 775 | 2022-12-09 | 167,559,214 | -2,950,478 | 3.9051 | 4,290,824,000 | 2022-11-30 |
| 776 | 2022-12-08 | 170,509,692 | -135,000 | 3.9738 | 4,290,824,000 | 2022-11-30 |
| 777 | 2022-12-07 | 170,644,692 | 2,381,194 | 3.9770 | 4,290,824,000 | 2022-11-30 |
| 778 | 2022-12-06 | 168,263,498 | -2,017,000 | 3.9215 | 4,290,824,000 | 2022-11-30 |
| 779 | 2022-12-05 | 170,280,498 | 493,577 | 3.9685 | 4,290,824,000 | 2022-11-30 |
| 780 | 2022-12-02 | 169,786,921 | 636,723 | 3.9570 | 4,290,824,000 | 2022-11-30 |
| 781 | 2022-12-01 | 169,150,198 | 925,434 | 3.9421 | 4,290,824,000 | 2022-11-30 |
| 782 | 2022-11-30 | 168,224,764 | -97,431 | 3.9206 | 4,290,824,000 | 2022-11-30 |
| 783 | 2022-11-29 | 168,322,195 | 4,112,003 | 3.9228 | 4,290,824,000 | 2022-10-31 |
| 784 | 2022-11-28 | 164,210,192 | 3,000,262 | 3.8270 | 4,290,824,000 | 2022-10-31 |
| 785 | 2022-11-25 | 161,209,930 | 2,034,537 | 3.7571 | 4,290,824,000 | 2022-10-31 |
| 786 | 2022-11-24 | 159,175,393 | 321,637 | 3.7097 | 4,290,824,000 | 2022-10-31 |
| 787 | 2022-11-23 | 158,853,756 | -742,035 | 3.7022 | 4,290,824,000 | 2022-10-31 |
| 788 | 2022-11-22 | 159,595,791 | 72,995 | 3.7195 | 4,290,824,000 | 2022-10-31 |
| 789 | 2022-11-21 | 159,522,796 | -1,796,794 | 3.7178 | 4,290,824,000 | 2022-10-31 |
| 790 | 2022-11-18 | 161,319,590 | 820,000 | 3.7596 | 4,290,824,000 | 2022-10-31 |
| 791 | 2022-11-17 | 160,499,590 | -687,000 | 3.7405 | 4,290,824,000 | 2022-10-31 |
| 792 | 2022-11-16 | 161,186,590 | -937,000 | 3.7565 | 4,290,824,000 | 2022-10-31 |
| 793 | 2022-11-15 | 162,123,590 | -1,194,002 | 3.7784 | 4,290,824,000 | 2022-10-31 |
| 794 | 2022-11-14 | 163,317,592 | 1,367,039 | 3.8062 | 4,290,824,000 | 2022-10-31 |
| 795 | 2022-11-11 | 161,950,553 | 728,996 | 3.7743 | 4,290,824,000 | 2022-10-31 |
| 796 | 2022-11-10 | 161,221,557 | -646,598 | 3.7574 | 4,290,824,000 | 2022-10-31 |
| 797 | 2022-11-09 | 161,868,155 | 426,014 | 3.7724 | 4,290,824,000 | 2022-10-31 |
| 798 | 2022-11-08 | 161,442,141 | 325,142 | 3.7625 | 4,290,824,000 | 2022-10-31 |
| 799 | 2022-11-07 | 161,116,999 | 100,600 | 3.7549 | 4,290,824,000 | 2022-10-31 |
| 800 | 2022-11-04 | 161,016,399 | 1,066,327 | 3.7526 | 4,290,824,000 | 2022-10-31 |
| 801 | 2022-11-03 | 159,950,072 | -1,994,000 | 3.7277 | 4,290,824,000 | 2022-10-31 |
| 802 | 2022-11-02 | 161,944,072 | -1,561,492 | 3.7742 | 4,290,824,000 | 2022-10-31 |
| 803 | 2022-11-01 | 163,505,564 | 2,092,000 | 3.8106 | 4,290,824,000 | 2022-10-31 |
| 804 | 2022-10-31 | 161,413,564 | 171,189 | 3.7618 | 4,290,824,000 | 2022-10-31 |
| 805 | 2022-10-28 | 161,242,375 | 295,300 | 3.7578 | 4,290,824,000 | 2022-09-30 |
| 806 | 2022-10-27 | 160,947,075 | -562,701 | 3.7510 | 4,290,824,000 | 2022-09-30 |
| 807 | 2022-10-26 | 161,509,776 | -1,189,000 | 3.7641 | 4,290,824,000 | 2022-09-30 |
| 808 | 2022-10-25 | 162,698,776 | -453,997 | 3.7918 | 4,290,824,000 | 2022-09-30 |
| 809 | 2022-10-24 | 163,152,773 | 396,000 | 3.8024 | 4,290,824,000 | 2022-09-30 |
| 810 | 2022-10-21 | 162,756,773 | -692,430 | 3.7931 | 4,290,824,000 | 2022-09-30 |
| 811 | 2022-10-20 | 163,449,203 | -248,000 | 3.8093 | 4,290,824,000 | 2022-09-30 |
| 812 | 2022-10-19 | 163,697,203 | 993,000 | 3.8151 | 4,290,824,000 | 2022-09-30 |
| 813 | 2022-10-18 | 162,704,203 | -56,276 | 3.7919 | 4,290,824,000 | 2022-09-30 |
| 814 | 2022-10-17 | 162,760,479 | -1,545,872 | 3.7932 | 4,290,824,000 | 2022-09-30 |
| 815 | 2022-10-14 | 164,306,351 | -1,712,320 | 3.8292 | 4,290,824,000 | 2022-09-30 |
| 816 | 2022-10-13 | 166,018,671 | -173,800 | 3.8692 | 4,290,824,000 | 2022-09-30 |
| 817 | 2022-10-12 | 166,192,471 | -3,569,479 | 3.8732 | 4,290,824,000 | 2022-09-30 |
| 818 | 2022-10-11 | 169,761,950 | 445,414 | 3.9564 | 4,290,824,000 | 2022-09-30 |
| 819 | 2022-10-10 | 169,316,536 | -800,535 | 3.9460 | 4,290,824,000 | 2022-09-30 |
| 820 | 2022-10-07 | 170,117,071 | 1,628,700 | 3.9647 | 4,290,824,000 | 2022-09-30 |
| 821 | 2022-10-06 | 168,488,371 | -488,082 | 3.9267 | 4,290,824,000 | 2022-09-30 |
| 822 | 2022-10-05 | 168,976,453 | 560,170 | 3.9381 | 4,290,824,000 | 2022-09-30 |
| 823 | 2022-10-03 | 168,416,283 | -463,201 | 3.9250 | 4,290,824,000 | 2022-09-30 |
| 824 | 2022-09-30 | 168,879,484 | -1,273,000 | 3.9358 | 4,290,824,000 | 2022-09-30 |
| 825 | 2022-09-29 | 170,152,484 | 629,290 | 3.9655 | 4,290,824,000 | 2022-08-31 |
| 826 | 2022-09-28 | 169,523,194 | -959,629 | 3.9508 | 4,290,824,000 | 2022-08-31 |
| 827 | 2022-09-27 | 170,482,823 | 582,600 | 3.9732 | 4,290,824,000 | 2022-08-31 |
| 828 | 2022-09-26 | 169,900,223 | 3,254,086 | 3.9596 | 4,290,824,000 | 2022-08-31 |
| 829 | 2022-09-23 | 166,646,137 | -132,597 | 3.8838 | 4,290,824,000 | 2022-08-31 |
| 830 | 2022-09-22 | 166,778,734 | -853,896 | 3.8869 | 4,290,824,000 | 2022-08-31 |
| 831 | 2022-09-21 | 167,632,630 | -3,120,017 | 3.9068 | 4,290,824,000 | 2022-08-31 |
| 832 | 2022-09-20 | 170,752,647 | 1,229,499 | 3.9795 | 4,290,824,000 | 2022-08-31 |
| 833 | 2022-09-19 | 169,523,148 | -4,936,411 | 3.9508 | 4,290,824,000 | 2022-08-31 |
| 834 | 2022-09-16 | 174,459,559 | 3,626,551 | 4.0659 | 4,290,824,000 | 2022-08-31 |
| 835 | 2022-09-15 | 170,833,008 | -3,170,732 | 3.9814 | 4,290,824,000 | 2022-08-31 |
| 836 | 2022-09-14 | 174,003,740 | -32,000 | 4.0553 | 4,290,824,000 | 2022-08-31 |
| 837 | 2022-09-13 | 174,035,740 | 4,051,000 | 4.0560 | 4,290,824,000 | 2022-08-31 |
| 838 | 2022-09-09 | 169,984,740 | -995,600 | 3.9616 | 4,290,824,000 | 2022-08-31 |
| 839 | 2022-09-08 | 170,980,340 | -141,997 | 3.9848 | 4,290,824,000 | 2022-08-31 |
| 840 | 2022-09-07 | 171,122,337 | -674,131 | 3.9881 | 4,290,824,000 | 2022-08-31 |
| 841 | 2022-09-06 | 171,796,468 | 154,145 | 4.0038 | 4,290,824,000 | 2022-08-31 |
| 842 | 2022-09-05 | 171,642,323 | 80,003 | 4.0002 | 4,290,824,000 | 2022-08-31 |
| 843 | 2022-09-02 | 171,562,320 | -541,000 | 3.9984 | 4,290,824,000 | 2022-08-31 |
| 844 | 2022-09-01 | 172,103,320 | -777,459 | 4.0110 | 4,290,824,000 | 2022-08-31 |
| 845 | 2022-08-31 | 172,880,779 | 163,000 | 4.0291 | 4,290,824,000 | 2022-08-31 |
| 846 | 2022-08-30 | 172,717,779 | 662,700 | 4.0253 | 4,290,824,000 | 2022-07-31 |
| 847 | 2022-08-29 | 172,055,079 | 1,823,000 | 4.0098 | 4,290,824,000 | 2022-07-31 |
| 848 | 2022-08-26 | 170,232,079 | -2,641,000 | 3.9674 | 4,290,824,000 | 2022-07-31 |
| 849 | 2022-08-25 | 172,873,079 | -414,616 | 4.0289 | 4,290,824,000 | 2022-07-31 |
| 850 | 2022-08-24 | 173,287,695 | 366,001 | 4.0386 | 4,290,824,000 | 2022-07-31 |
| 851 | 2022-08-23 | 172,921,694 | -1,611,000 | 4.0300 | 4,290,824,000 | 2022-07-31 |
| 852 | 2022-08-22 | 174,532,694 | -2,737,747 | 4.0676 | 4,290,824,000 | 2022-07-31 |
| 853 | 2022-08-19 | 177,270,441 | 1,387,618 | 4.1314 | 4,290,824,000 | 2022-07-31 |
| 854 | 2022-08-18 | 175,882,823 | -508,000 | 4.0990 | 4,290,824,000 | 2022-07-31 |
| 855 | 2022-08-17 | 176,390,823 | 82,000 | 4.1109 | 4,290,824,000 | 2022-07-31 |
| 856 | 2022-08-16 | 176,308,823 | -286,474 | 4.1090 | 4,290,824,000 | 2022-07-31 |
| 857 | 2022-08-15 | 176,595,297 | -980,000 | 4.1156 | 4,290,824,000 | 2022-07-31 |
| 858 | 2022-08-12 | 177,575,297 | -3,108,000 | 4.1385 | 4,290,824,000 | 2022-07-31 |
| 859 | 2022-08-11 | 180,683,297 | -1,369,749 | 4.2109 | 4,290,824,000 | 2022-07-31 |
| 860 | 2022-08-10 | 182,053,046 | 1,402,600 | 4.2428 | 4,290,824,000 | 2022-07-31 |
| 861 | 2022-08-09 | 180,650,446 | 532,541 | 4.2102 | 4,290,824,000 | 2022-07-31 |
| 862 | 2022-08-08 | 180,117,905 | 2,152,686 | 4.1977 | 4,290,824,000 | 2022-07-31 |
| 863 | 2022-08-05 | 177,965,219 | -5,285,286 | 4.1476 | 4,290,824,000 | 2022-07-31 |
| 864 | 2022-08-04 | 183,250,505 | -2,853,222 | 4.2708 | 4,290,824,000 | 2022-07-31 |
| 865 | 2022-08-03 | 186,103,727 | -1,665,778 | 4.3372 | 4,290,824,000 | 2022-07-31 |
| 866 | 2022-08-02 | 187,769,505 | 542,000 | 4.3761 | 4,290,824,000 | 2022-07-31 |
| 867 | 2022-08-01 | 187,227,505 | 813,583 | 4.3634 | 4,290,824,000 | 2022-07-31 |
| 868 | 2022-07-29 | 186,413,922 | -1,217,744 | 4.3445 | 4,290,824,000 | 2022-06-30 |
| 869 | 2022-07-28 | 187,631,666 | 6,349,003 | 4.3729 | 4,290,824,000 | 2022-06-30 |
| 870 | 2022-07-27 | 181,282,663 | 335,002 | 4.2249 | 4,290,824,000 | 2022-06-30 |
| 871 | 2022-07-26 | 180,947,661 | -7,181,080 | 4.2171 | 4,290,824,000 | 2022-06-30 |
| 872 | 2022-07-25 | 188,128,741 | 1,602,000 | 4.3844 | 4,290,824,000 | 2022-06-30 |
| 873 | 2022-07-22 | 186,526,741 | -2,007,000 | 4.3471 | 4,290,824,000 | 2022-06-30 |
| 874 | 2022-07-21 | 188,533,741 | 287,373 | 4.3939 | 4,290,824,000 | 2022-06-30 |
| 875 | 2022-07-20 | 188,246,368 | -1,157,000 | 4.3872 | 4,290,824,000 | 2022-06-30 |
| 876 | 2022-07-19 | 189,403,368 | -3,367,136 | 4.4141 | 4,290,824,000 | 2022-06-30 |
| 877 | 2022-07-18 | 192,770,504 | 961,092 | 4.4926 | 4,290,824,000 | 2022-06-30 |
| 878 | 2022-07-15 | 191,809,412 | 95,600 | 4.4702 | 4,290,824,000 | 2022-06-30 |
| 879 | 2022-07-14 | 191,713,812 | -6,287,785 | 4.4680 | 4,290,824,000 | 2022-06-30 |
| 880 | 2022-07-13 | 198,001,597 | -1,455,298 | 4.6145 | 4,290,824,000 | 2022-06-30 |
| 881 | 2022-07-12 | 199,456,895 | 691,000 | 4.6485 | 4,290,824,000 | 2022-06-30 |
| 882 | 2022-07-11 | 198,765,895 | -3,345,625 | 4.6323 | 4,290,824,000 | 2022-06-30 |
| 883 | 2022-07-08 | 202,111,520 | 1,005,350 | 4.7103 | 4,290,824,000 | 2022-06-30 |
| 884 | 2022-07-07 | 201,106,170 | 1,483,000 | 4.6869 | 4,290,824,000 | 2022-06-30 |
| 885 | 2022-07-06 | 199,623,170 | -546,000 | 4.6523 | 4,290,824,000 | 2022-06-30 |
| 886 | 2022-07-05 | 200,169,170 | 6,551,880 | 4.6651 | 4,290,824,000 | 2022-06-30 |
| 887 | 2022-07-04 | 193,617,290 | -6,061,140 | 4.5124 | 4,290,824,000 | 2022-06-30 |
| 888 | 2022-06-30 | 199,678,430 | -3,367,375 | 4.6536 | 4,290,824,000 | 2022-06-30 |
| 889 | 2022-06-29 | 203,045,805 | 1,912,000 | 4.7321 | 4,290,824,000 | 2022-05-31 |
| 890 | 2022-06-28 | 201,133,805 | 1,868,000 | 4.6875 | 4,290,824,000 | 2022-05-31 |
| 891 | 2022-06-27 | 199,265,805 | 2,625,140 | 4.6440 | 4,290,824,000 | 2022-05-31 |
| 892 | 2022-06-24 | 196,640,665 | -857,360 | 4.5828 | 4,290,824,000 | 2022-05-31 |
| 893 | 2022-06-23 | 197,498,025 | 1,654,360 | 4.6028 | 4,290,824,000 | 2022-05-31 |
| 894 | 2022-06-22 | 195,843,665 | 1,920,000 | 4.5642 | 4,290,824,000 | 2022-05-31 |
| 895 | 2022-06-21 | 193,923,665 | -4,273,598 | 4.5195 | 4,290,824,000 | 2022-05-31 |
| 896 | 2022-06-20 | 198,197,263 | -7,296,306 | 4.6191 | 4,290,824,000 | 2022-05-31 |
| 897 | 2022-06-17 | 205,493,569 | -2,314,398 | 4.7891 | 4,290,824,000 | 2022-05-31 |
| 898 | 2022-06-16 | 207,807,967 | 3,761,404 | 4.8431 | 4,290,824,000 | 2022-05-31 |
| 899 | 2022-06-15 | 204,046,563 | -3,696,530 | 4.7554 | 4,290,824,000 | 2022-05-31 |
| 900 | 2022-06-14 | 207,743,093 | -826,000 | 4.8416 | 4,290,824,000 | 2022-05-31 |
| 901 | 2022-06-13 | 208,569,093 | 2,407,000 | 4.8608 | 4,290,824,000 | 2022-05-31 |
| 902 | 2022-06-10 | 206,162,093 | -4,073,607 | 4.8047 | 4,290,824,000 | 2022-05-31 |
| 903 | 2022-06-09 | 210,235,700 | -939,200 | 4.8997 | 4,290,824,000 | 2022-05-31 |
| 904 | 2022-06-08 | 211,174,900 | 219,796 | 4.9215 | 4,290,824,000 | 2022-05-31 |
| 905 | 2022-06-07 | 210,955,104 | -2,202,920 | 4.9164 | 4,290,824,000 | 2022-05-31 |
| 906 | 2022-06-06 | 213,158,024 | 3,661,060 | 4.9678 | 4,290,824,000 | 2022-05-31 |
| 907 | 2022-06-02 | 209,496,964 | 14,340,940 | 4.8824 | 4,290,824,000 | 2022-05-31 |
| 908 | 2022-06-01 | 195,156,024 | 1,228,767 | 4.5482 | 4,290,824,000 | 2022-05-31 |
| 909 | 2022-05-31 | 193,927,257 | 319,683 | 4.5196 | 4,290,824,000 | 2022-05-31 |
| 910 | 2022-05-30 | 193,607,574 | -294,646 | 4.5121 | 4,290,824,000 | 2022-04-30 |
| 911 | 2022-05-27 | 193,902,220 | 405,113 | 4.5190 | 4,290,824,000 | 2022-04-30 |
| 912 | 2022-05-26 | 193,497,107 | 215,124 | 4.5096 | 4,290,824,000 | 2022-04-30 |
| 913 | 2022-05-25 | 193,281,983 | -3,610,550 | 4.5045 | 4,290,824,000 | 2022-04-30 |
| 914 | 2022-05-24 | 196,892,533 | 1,800,462 | 4.5887 | 4,290,824,000 | 2022-04-30 |
| 915 | 2022-05-23 | 195,092,071 | -80,316 | 4.5467 | 4,290,824,000 | 2022-04-30 |
| 916 | 2022-05-20 | 195,172,387 | -7,618,920 | 4.5486 | 4,290,824,000 | 2022-04-30 |
| 917 | 2022-05-19 | 202,791,307 | 720,000 | 4.7262 | 4,290,824,000 | 2022-04-30 |
| 918 | 2022-05-18 | 202,071,307 | 124,000 | 4.7094 | 4,290,824,000 | 2022-04-30 |
| 919 | 2022-05-17 | 201,947,307 | -519,653 | 4.7065 | 4,290,824,000 | 2022-04-30 |
| 920 | 2022-05-16 | 202,466,960 | 6,146,000 | 4.7186 | 4,290,824,000 | 2022-04-30 |
| 921 | 2022-05-13 | 196,320,960 | -1,801,125 | 4.5754 | 4,290,824,000 | 2022-04-30 |
| 922 | 2022-05-12 | 198,122,085 | 7,783,650 | 4.6173 | 4,290,824,000 | 2022-04-30 |
| 923 | 2022-05-11 | 190,338,435 | 6,010,205 | 4.4359 | 4,290,824,000 | 2022-04-30 |
| 924 | 2022-05-10 | 184,328,230 | -5,443,308 | 4.2959 | 4,290,824,000 | 2022-04-30 |
| 925 | 2022-05-06 | 189,771,538 | -715,504 | 4.4227 | 4,290,824,000 | 2022-04-30 |
| 926 | 2022-05-05 | 190,487,042 | -31,284 | 4.4394 | 4,290,824,000 | 2022-04-30 |
| 927 | 2022-05-04 | 190,518,326 | 99,994 | 4.4401 | 4,290,824,000 | 2022-04-30 |
| 928 | 2022-05-03 | 190,418,332 | -52,612 | 4.4378 | 4,290,824,000 | 2022-04-30 |
| 929 | 2022-04-29 | 190,470,944 | -1,500,707 | 4.4390 | 4,290,824,000 | 2022-03-31 |
| 930 | 2022-04-28 | 191,971,651 | 2,811,303 | 4.4740 | 4,290,824,000 | 2022-03-31 |
| 931 | 2022-04-27 | 189,160,348 | -2,883,240 | 4.4085 | 4,290,824,000 | 2022-03-31 |
| 932 | 2022-04-26 | 192,043,588 | 724,302 | 4.4757 | 4,290,824,000 | 2022-03-31 |
| 933 | 2022-04-25 | 191,319,286 | -570,496 | 4.4588 | 4,290,824,000 | 2022-03-31 |
| 934 | 2022-04-22 | 191,889,782 | 6,943,675 | 4.4721 | 4,290,824,000 | 2022-03-31 |
| 935 | 2022-04-21 | 184,946,107 | -823,971 | 4.3103 | 4,290,824,000 | 2022-03-31 |
| 936 | 2022-04-20 | 185,770,078 | -3,066,306 | 4.3295 | 4,290,824,000 | 2022-03-31 |
| 937 | 2022-04-19 | 188,836,384 | 3,212,596 | 4.4009 | 4,290,824,000 | 2022-03-31 |
| 938 | 2022-04-14 | 185,623,788 | 1,434,761 | 4.3261 | 4,290,824,000 | 2022-03-31 |
| 939 | 2022-04-13 | 184,189,027 | -5,872,023 | 4.2926 | 4,290,824,000 | 2022-03-31 |
| 940 | 2022-04-12 | 190,061,050 | -1,350,686 | 4.4295 | 4,290,824,000 | 2022-03-31 |
| 941 | 2022-04-11 | 191,411,736 | -1,523,629 | 4.4610 | 4,290,824,000 | 2022-03-31 |
| 942 | 2022-04-08 | 192,935,365 | -1,836,554 | 4.4965 | 4,290,824,000 | 2022-03-31 |
| 943 | 2022-04-07 | 194,771,919 | 2,820,147 | 4.5393 | 4,290,824,000 | 2022-03-31 |
| 944 | 2022-04-06 | 191,951,772 | 2,254,407 | 4.4735 | 4,290,824,000 | 2022-03-31 |
| 945 | 2022-04-04 | 189,697,365 | -6,156,930 | 4.4210 | 4,290,824,000 | 2022-03-31 |
| 946 | 2022-04-01 | 195,854,295 | 3,242,730 | 4.5645 | 4,290,824,000 | 2022-03-31 |
| 947 | 2022-03-31 | 192,611,565 | -2,448,000 | 4.4889 | 4,290,824,000 | 2022-03-31 |
| 948 | 2022-03-30 | 195,059,565 | -927,814 | 4.5460 | 4,290,824,000 | 2022-02-28 |
| 949 | 2022-03-29 | 195,987,379 | 1,751,629 | 4.5676 | 4,290,824,000 | 2022-02-28 |
| 950 | 2022-03-28 | 194,235,750 | -15,655,985 | 4.5268 | 4,290,824,000 | 2022-02-28 |
| 951 | 2022-03-25 | 209,891,735 | -2,927,464 | 4.8916 | 4,290,824,000 | 2022-02-28 |
| 952 | 2022-03-24 | 212,819,199 | -12,692,212 | 4.9599 | 4,290,824,000 | 2022-02-28 |
| 953 | 2022-03-23 | 225,511,411 | -8,114,000 | 5.2557 | 4,290,824,000 | 2022-02-28 |
| 954 | 2022-03-22 | 233,625,411 | -9,435,066 | 5.4448 | 4,290,824,000 | 2022-02-28 |
| 955 | 2022-03-21 | 243,060,477 | -16,330,307 | 5.6647 | 4,290,824,000 | 2022-02-28 |
| 956 | 2022-03-18 | 259,390,784 | -11,034,473 | 6.0452 | 4,290,824,000 | 2022-02-28 |
| 957 | 2022-03-17 | 270,425,257 | 2,438,112 | 6.3024 | 4,290,824,000 | 2022-02-28 |
| 958 | 2022-03-16 | 267,987,145 | -6,997,315 | 6.2456 | 4,290,824,000 | 2022-02-28 |
| 959 | 2022-03-15 | 274,984,460 | -4,176,000 | 6.4087 | 4,290,824,000 | 2022-02-28 |
| 960 | 2022-03-14 | 279,160,460 | 2,115,804 | 6.5060 | 4,290,824,000 | 2022-02-28 |
| 961 | 2022-03-11 | 277,044,656 | 765,159 | 6.4567 | 4,290,824,000 | 2022-02-28 |
| 962 | 2022-03-10 | 276,279,497 | -1,097,795 | 6.4388 | 4,290,824,000 | 2022-02-28 |
| 963 | 2022-03-09 | 277,377,292 | -1,624,630 | 6.4644 | 4,290,824,000 | 2022-02-28 |
| 964 | 2022-03-08 | 279,001,922 | -1,850,570 | 6.5023 | 4,290,824,000 | 2022-02-28 |
| 965 | 2022-03-07 | 280,852,492 | -486,770 | 6.5454 | 4,290,824,000 | 2022-02-28 |
| 966 | 2022-03-04 | 281,339,262 | -2,171,144 | 6.5568 | 4,290,824,000 | 2022-02-28 |
| 967 | 2022-03-03 | 283,510,406 | -327,000 | 6.6074 | 4,290,824,000 | 2022-02-28 |
| 968 | 2022-03-02 | 283,837,406 | -3,034,190 | 6.6150 | 4,290,824,000 | 2022-02-28 |
| 969 | 2022-03-01 | 286,871,596 | -5,165,329 | 6.6857 | 4,290,824,000 | 2022-02-28 |
| 970 | 2022-02-28 | 292,036,925 | 2,242,306 | 6.8061 | 4,290,824,000 | 2022-02-28 |
| 971 | 2022-02-25 | 289,794,619 | 2,072,459 | 6.7538 | 4,290,824,000 | 2022-01-31 |
| 972 | 2022-02-24 | 287,722,160 | -5,281,473 | 6.7055 | 4,290,824,000 | 2022-01-31 |
| 973 | 2022-02-23 | 293,003,633 | -675,060 | 6.8286 | 4,290,824,000 | 2022-01-31 |
| 974 | 2022-02-22 | 293,678,693 | 380,145 | 6.8443 | 4,290,824,000 | 2022-01-31 |
| 975 | 2022-02-21 | 293,298,548 | -42,400 | 6.8355 | 4,290,824,000 | 2022-01-31 |
| 976 | 2022-02-18 | 293,340,948 | -1,135,184 | 6.8365 | 4,290,824,000 | 2022-01-31 |
| 977 | 2022-02-17 | 294,476,132 | -1,444,000 | 6.8629 | 4,290,824,000 | 2022-01-31 |
| 978 | 2022-02-16 | 295,920,132 | 331,981 | 6.8966 | 4,290,824,000 | 2022-01-31 |
| 979 | 2022-02-15 | 295,588,151 | 786,149 | 6.8888 | 4,290,824,000 | 2022-01-31 |
| 980 | 2022-02-14 | 294,802,002 | 882,880 | 6.8705 | 4,290,824,000 | 2022-01-31 |
| 981 | 2022-02-11 | 293,919,122 | -2,648,480 | 6.8499 | 4,290,824,000 | 2022-01-31 |
| 982 | 2022-02-10 | 296,567,602 | 470,207 | 6.9117 | 4,290,824,000 | 2022-01-31 |
| 983 | 2022-02-09 | 296,097,395 | -305,649 | 6.9007 | 4,290,824,000 | 2022-01-31 |
| 984 | 2022-02-08 | 296,403,044 | -78,000 | 6.9078 | 4,290,824,000 | 2022-01-31 |
| 985 | 2022-02-07 | 296,481,044 | 1,673,501 | 6.9097 | 4,290,824,000 | 2022-01-31 |
| 986 | 2022-02-04 | 294,807,543 | -2,011,770 | 6.8707 | 4,290,824,000 | 2022-01-31 |
| 987 | 2022-01-31 | 296,819,313 | 0 | 6.9175 | 4,290,824,000 | 2022-01-31 |
| 988 | 2022-01-28 | 296,819,313 | -6,709,002 | 6.9175 | 4,290,824,000 | 2021-12-31 |
| 989 | 2022-01-27 | 303,528,315 | -516,000 | 7.0739 | 4,290,824,000 | 2021-12-31 |
| 990 | 2022-01-26 | 304,044,315 | 3,371,053 | 7.0859 | 4,290,824,000 | 2021-12-31 |
| 991 | 2022-01-25 | 300,673,262 | -1,385,400 | 7.0074 | 4,290,824,000 | 2021-12-31 |
| 992 | 2022-01-24 | 302,058,662 | 1,204,360 | 7.0396 | 4,290,824,000 | 2021-12-31 |
| 993 | 2022-01-21 | 300,854,302 | 584,788 | 7.0116 | 4,290,824,000 | 2021-12-31 |
| 994 | 2022-01-20 | 300,269,514 | 149,464 | 6.9979 | 4,290,824,000 | 2021-12-31 |
| 995 | 2022-01-19 | 300,120,050 | 590,000 | 6.9945 | 4,290,824,000 | 2021-12-31 |
| 996 | 2022-01-18 | 299,530,050 | -2,191,784 | 6.9807 | 4,290,824,000 | 2021-12-31 |
| 997 | 2022-01-17 | 301,721,834 | 3,419,592 | 7.0318 | 4,290,824,000 | 2021-12-31 |
| 998 | 2022-01-14 | 298,302,242 | 261,782 | 6.9521 | 4,290,824,000 | 2021-12-31 |
| 999 | 2022-01-13 | 298,040,460 | -882,989 | 6.9460 | 4,290,824,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 298,923,449 | 137,000 | 6.9666 | 4,290,824,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 298,786,449 | 5,737,939 | 6.9634 | 4,290,824,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 293,048,510 | -1,219,002 | 6.8297 | 4,290,824,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 294,267,512 | -13,856,796 | 6.8581 | 4,290,824,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 308,124,308 | -596,571 | 7.1810 | 4,290,824,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 308,720,879 | 1,468,779 | 7.1949 | 4,290,824,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 307,252,100 | 2,130,814 | 7.1607 | 4,290,824,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 305,121,286 | 1,952,000 | 7.1110 | 4,290,824,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 303,169,286 | 600,000 | 7.0655 | 4,290,824,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 302,569,286 | -4,167,100 | 7.0515 | 4,290,824,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 306,736,386 | -3,581,300 | 7.1487 | 4,290,824,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 310,317,686 | 1,224,534 | 7.2321 | 4,290,824,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 309,093,152 | 0 | 7.2036 | 4,290,824,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 309,093,152 | -976,033 | 7.2036 | 4,290,824,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 310,069,185 | -4,962,000 | 7.2263 | 4,290,824,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 315,031,185 | -3,562,302 | 7.3420 | 4,290,824,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 318,593,487 | 5,591,210 | 7.4250 | 4,290,824,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 313,002,277 | -2,262,936 | 7.2947 | 4,290,824,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 315,265,213 | -2,150,724 | 7.3474 | 4,290,824,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 317,415,937 | -2,000,000 | 7.3976 | 4,290,824,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 319,415,937 | -1,405,210 | 7.4442 | 4,290,824,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 320,821,147 | -2,741,999 | 7.4769 | 4,290,824,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 323,563,146 | 111,272 | 7.5408 | 4,290,824,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 323,451,874 | -2,553,406 | 7.5382 | 4,290,824,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 326,005,280 | -535,000 | 7.5977 | 4,290,824,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 326,540,280 | -608,000 | 7.6102 | 4,290,824,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 327,148,280 | 2,824,000 | 7.6244 | 4,290,824,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 324,324,280 | -2,409,236 | 7.5586 | 4,290,824,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 326,733,516 | 1,465,874 | 7.6147 | 4,290,824,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 325,267,642 | 10,925,862 | 7.5805 | 4,290,824,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 314,341,780 | 1,721,150 | 7.3259 | 4,290,824,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 312,620,630 | -1,659,212 | 7.2858 | 4,290,824,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 314,279,842 | 3,284,632 | 7.3245 | 4,290,824,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 310,995,210 | -6,608,063 | 7.2479 | 4,290,824,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 317,603,273 | -1,613,895 | 7.4019 | 4,290,824,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 319,217,168 | -2,192,904 | 7.4395 | 4,290,824,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 321,410,072 | 565,344 | 7.4906 | 4,290,824,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 320,844,728 | -1,468,596 | 7.4775 | 4,290,824,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 322,313,324 | -8,200,499 | 7.5117 | 4,290,824,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 330,513,823 | -8,996,511 | 7.7028 | 4,290,824,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 339,510,334 | 5,830,851 | 7.9125 | 4,290,824,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 333,679,483 | 2,634,524 | 7.7766 | 4,290,824,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 331,044,959 | -3,193,540 | 7.7152 | 4,290,824,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 334,238,499 | -1,921,760 | 7.7896 | 4,290,824,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 336,160,259 | 10,523,801 | 7.8344 | 4,290,824,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 325,636,458 | 1,005,481 | 7.5891 | 4,290,824,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 324,630,977 | -5,184,363 | 7.5657 | 4,290,824,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 329,815,340 | -2,978,002 | 7.6865 | 4,290,824,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 332,793,342 | -434,803 | 7.7559 | 4,290,824,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 333,228,145 | -2,469,832 | 7.7661 | 4,290,824,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 335,697,977 | 11,909,635 | 7.8236 | 4,290,824,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 323,788,342 | -1,535,470 | 7.5461 | 4,290,824,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 325,323,812 | 1,754,546 | 7.5818 | 4,290,824,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 323,569,266 | -2,877,866 | 7.5410 | 4,290,824,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 326,447,132 | 2,737,445 | 7.6080 | 4,290,824,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 323,709,687 | -3,261,581 | 7.5442 | 4,290,824,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 326,971,268 | -3,073,000 | 7.6202 | 4,290,824,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 330,044,268 | -6,472,100 | 7.6919 | 4,290,824,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 336,516,368 | 3,007,000 | 7.8427 | 4,290,824,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 333,509,368 | 553,252 | 7.7726 | 4,290,824,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 332,956,116 | 8,566,410 | 7.7597 | 4,290,824,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 324,389,706 | -15,679,337 | 7.5601 | 4,290,824,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 340,069,043 | -5,507,882 | 7.9255 | 4,290,824,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 345,576,925 | 6,356,706 | 8.0539 | 4,290,824,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 339,220,219 | 3,511,072 | 7.9057 | 4,290,824,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 335,709,147 | 1,135,483 | 7.8239 | 4,290,824,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 334,573,664 | 1,901,276 | 7.7974 | 4,290,824,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 332,672,388 | -6,237,956 | 7.7531 | 4,290,824,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 338,910,344 | 2,792,080 | 7.8985 | 4,290,824,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 336,118,264 | 1,606,000 | 7.8334 | 4,290,824,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 334,512,264 | 2,827,213 | 7.7960 | 4,290,824,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 331,685,051 | -18,065,537 | 7.7301 | 4,290,824,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 349,750,588 | 2,967,492 | 8.1511 | 4,290,824,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 346,783,096 | 7,097,950 | 8.0820 | 4,290,824,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 339,685,146 | 4,919,830 | 7.9165 | 4,290,824,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 334,765,316 | 6,357,954 | 7.8019 | 4,290,824,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 328,407,362 | 362,760 | 7.6537 | 4,290,824,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 328,044,602 | -1,720,820 | 7.6453 | 4,290,824,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 329,765,422 | -1,561,200 | 7.6854 | 4,290,824,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 331,326,622 | -1,725,900 | 7.7217 | 4,290,824,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 333,052,522 | -973,000 | 7.7620 | 4,290,824,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 334,025,522 | -2,757,000 | 7.7846 | 4,290,824,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 336,782,522 | 4,861,569 | 7.8489 | 4,290,824,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 331,920,953 | -9,164,691 | 7.7356 | 4,290,824,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 341,085,644 | 6,742,655 | 7.9492 | 4,290,824,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 334,342,989 | 1,456,817 | 7.7920 | 4,290,824,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 332,886,172 | -2,786,269 | 7.7581 | 4,290,824,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 335,672,441 | 3,275,441 | 7.8230 | 4,290,824,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 332,397,000 | -1,207,365 | 7.7467 | 4,290,824,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 333,604,365 | 1,182,331 | 7.7748 | 4,290,824,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 332,422,034 | 674,000 | 7.7473 | 4,290,824,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 331,748,034 | -3,440,162 | 7.7316 | 4,290,824,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 335,188,196 | -64,000 | 7.8117 | 4,290,824,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 335,252,196 | 3,014,311 | 7.8132 | 4,290,824,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 332,237,885 | -2,508,912 | 7.7430 | 4,290,824,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 334,746,797 | -8,877,079 | 7.8015 | 4,290,824,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 343,623,876 | -2,123,157 | 8.0083 | 4,290,824,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 345,747,033 | -2,052,515 | 8.0578 | 4,290,824,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 347,799,548 | 1,416,786 | 8.1057 | 4,290,824,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 346,382,762 | -3,884,184 | 8.0726 | 4,290,824,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 350,266,946 | -4,181,422 | 8.1632 | 4,290,824,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 354,448,368 | -1,146,825 | 8.2606 | 4,290,824,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 355,595,193 | -17,334,645 | 8.2873 | 4,290,824,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 372,929,838 | -1,049,037 | 8.6913 | 4,290,824,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 373,978,875 | -3,068,046 | 8.7158 | 4,290,824,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 377,046,921 | 180,000 | 8.7873 | 4,290,824,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 376,866,921 | -4,049,351 | 8.7831 | 4,290,824,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 380,916,272 | -12,365,089 | 8.8775 | 4,290,824,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 393,281,361 | -5,067,158 | 9.1656 | 4,290,824,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 398,348,519 | -1,020,000 | 9.2837 | 4,290,824,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 399,368,519 | 7,436,900 | 9.3075 | 4,290,824,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 391,931,619 | 3,059,000 | 9.1342 | 4,290,824,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 388,872,619 | 4,255,079 | 9.0629 | 4,290,824,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 384,617,540 | -1,982,095 | 8.9637 | 4,290,824,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 386,599,635 | -6,482,000 | 9.0099 | 4,290,824,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 393,081,635 | -7,207,314 | 9.1610 | 4,290,824,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 400,288,949 | -7,198,676 | 9.3290 | 4,290,824,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 407,487,625 | -3,270,732 | 9.4967 | 4,290,824,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 410,758,357 | 531,270 | 9.5729 | 4,290,824,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 410,227,087 | -2,252,561 | 9.5606 | 4,290,824,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 412,479,648 | 2,708,005 | 9.6131 | 4,290,824,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 409,771,643 | -4,268,330 | 9.5500 | 4,290,824,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 414,039,973 | 372,345 | 9.6494 | 4,290,824,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 413,667,628 | 3,668,986 | 9.6408 | 4,290,824,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 409,998,642 | 3,602,471 | 9.5552 | 4,290,824,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 406,396,171 | -5,407,349 | 9.4713 | 4,290,824,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 411,803,520 | -1,648,203 | 9.5973 | 4,290,824,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 413,451,723 | 13,203,312 | 9.6357 | 4,290,824,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 400,248,411 | -235,691 | 9.3280 | 4,290,824,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 400,484,102 | 5,060,711 | 9.3335 | 4,290,824,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 395,423,391 | -38,228 | 9.2156 | 4,290,824,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 395,461,619 | 8,740,451 | 9.2164 | 4,290,824,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 386,721,168 | 1,544,550 | 9.0127 | 4,290,824,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 385,176,618 | 6,019,522 | 8.9768 | 4,290,824,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 379,157,096 | -701,632 | 8.8365 | 4,290,824,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 379,858,728 | 607,714 | 8.8528 | 4,290,824,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 379,251,014 | -4,939,560 | 8.8387 | 4,290,824,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 384,190,574 | -3,847,655 | 8.9538 | 4,290,824,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 388,038,229 | -2,775,367 | 9.0434 | 4,290,824,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 390,813,596 | -4,070,000 | 9.1081 | 4,290,824,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 394,883,596 | 42,236 | 9.2030 | 4,290,824,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 394,841,360 | -2,125,031 | 9.2020 | 4,290,824,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 396,966,391 | 521,775 | 9.2515 | 4,290,824,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 396,444,616 | -6,362,012 | 9.2394 | 4,290,824,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 402,806,628 | 13,580,923 | 9.3876 | 4,290,824,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 389,225,705 | -1,438,259 | 9.0711 | 4,290,824,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 390,663,964 | -3,553,506 | 9.1046 | 4,290,824,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 394,217,470 | -2,096,100 | 9.1875 | 4,290,824,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 396,313,570 | 1,402,000 | 9.2363 | 4,290,824,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 394,911,570 | -1,462,547 | 9.2036 | 4,290,824,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 396,374,117 | -1,174,000 | 9.2377 | 4,290,824,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 397,548,117 | 1,408,000 | 9.2651 | 4,290,824,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 396,140,117 | -1,708,000 | 9.2323 | 4,290,824,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 397,848,117 | -415,012 | 9.2721 | 4,290,824,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 398,263,129 | -4,143,108 | 9.2817 | 4,290,824,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 402,406,237 | 3,154,000 | 9.3783 | 4,290,824,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 399,252,237 | -1,397,902 | 9.3048 | 4,290,824,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 400,650,139 | 966,000 | 9.3374 | 4,290,824,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 399,684,139 | -2,426,453 | 9.3149 | 4,290,824,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 402,110,592 | -7,024,691 | 9.3714 | 4,290,824,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 409,135,283 | -558,000 | 9.5351 | 4,290,824,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 409,693,283 | 6,436,834 | 9.5481 | 4,290,824,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 403,256,449 | -1,168,000 | 9.3981 | 4,290,824,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 404,424,449 | 2,929,799 | 9.4253 | 4,290,824,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 401,494,650 | -2,958,000 | 9.3571 | 4,290,824,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 404,452,650 | -2,195,440 | 9.4260 | 4,290,824,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 406,648,090 | 1,810,000 | 9.4772 | 4,290,824,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 404,838,090 | -114,000 | 9.4350 | 4,290,824,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 404,952,090 | -4,390,086 | 9.4376 | 4,290,824,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 409,342,176 | 9,017,623 | 9.5399 | 4,290,824,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 400,324,553 | -1,612,000 | 9.3298 | 4,290,824,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 401,936,553 | 1,156,285 | 9.3674 | 4,290,824,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 400,780,268 | -1,485,050 | 9.3404 | 4,290,824,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 402,265,318 | -162,727 | 9.3750 | 4,290,824,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 402,428,045 | -168,000 | 9.3788 | 4,290,824,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 402,596,045 | -1,949,272 | 9.3827 | 4,290,824,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 404,545,317 | -268,080 | 9.4281 | 4,290,824,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 404,813,397 | -517,000 | 9.4344 | 4,290,824,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 405,330,397 | -842,000 | 9.4464 | 4,290,824,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 406,172,397 | -3,010,669 | 9.4661 | 4,290,824,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 409,183,066 | 430,056 | 9.5362 | 4,290,824,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 408,753,010 | 2,137,067 | 9.5262 | 4,290,824,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 406,615,943 | 2,474,000 | 9.4764 | 4,290,824,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 404,141,943 | -874,000 | 9.4187 | 4,290,824,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 405,015,943 | 2,302,000 | 9.4391 | 4,290,824,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 402,713,943 | 802,570 | 9.3855 | 4,290,824,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 401,911,373 | 400,944 | 9.3668 | 4,290,824,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 401,510,429 | 1,440,363 | 9.3574 | 4,290,824,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 400,070,066 | -4,486,400 | 9.3239 | 4,290,824,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 404,556,466 | -1,408,000 | 9.4284 | 4,290,824,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 405,964,466 | 499,349 | 9.4612 | 4,290,824,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 405,465,117 | 1,734,000 | 9.4496 | 4,290,824,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 403,731,117 | 3,517,280 | 9.4092 | 4,290,824,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 400,213,837 | -7,537,000 | 9.3272 | 4,290,824,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 407,750,837 | -2,352,713 | 9.5029 | 4,290,824,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 410,103,550 | -939,108 | 9.5577 | 4,290,824,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 411,042,658 | -1,528,430 | 9.5796 | 4,290,824,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 412,571,088 | -1,371,570 | 9.6152 | 4,290,824,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 413,942,658 | 2,518,401 | 9.6472 | 4,290,824,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 411,424,257 | 2,004,800 | 9.5885 | 4,290,824,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 409,419,457 | 6,260,000 | 9.5417 | 4,290,824,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 403,159,457 | -6,610,958 | 9.3959 | 4,290,824,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 409,770,415 | -2,148,000 | 9.5499 | 4,290,824,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 411,918,415 | 3,554,958 | 9.6000 | 4,290,824,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 408,363,457 | -950,000 | 9.5171 | 4,290,824,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 409,313,457 | 1,006,000 | 9.5393 | 4,290,824,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 408,307,457 | -947,800 | 9.5158 | 4,290,824,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 409,255,257 | -2,074,000 | 9.5379 | 4,290,824,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 411,329,257 | 9,186,422 | 9.5863 | 4,290,824,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 402,142,835 | 682,999 | 9.3722 | 4,290,824,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 401,459,836 | -2,962,146 | 9.3562 | 4,290,824,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 404,421,982 | -2,630,283 | 9.4253 | 4,290,824,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 407,052,265 | -5,224,982 | 9.4866 | 4,290,824,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 412,277,247 | 934,000 | 9.6083 | 4,290,824,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 411,343,247 | 3,147,000 | 9.5866 | 4,290,824,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 408,196,247 | -2,143,927 | 9.5132 | 4,290,824,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 410,340,174 | -2,034,000 | 9.5632 | 4,290,824,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 412,374,174 | -1,640,000 | 9.6106 | 4,290,824,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 414,014,174 | -11,529,800 | 9.6488 | 4,290,824,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 425,543,974 | 5,590,295 | 9.9175 | 4,290,824,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 419,953,679 | -2,987,000 | 9.7873 | 4,290,824,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 422,940,679 | -10,028,000 | 9.8569 | 4,290,824,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 432,968,679 | 1,264,352 | 10.0906 | 4,290,824,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 431,704,327 | 2,334,000 | 10.0611 | 4,290,824,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 429,370,327 | -1,575,386 | 10.0067 | 4,290,824,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 430,945,713 | -1,459,000 | 10.0434 | 4,290,824,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 432,404,713 | 0 | 10.0774 | 4,290,824,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 432,404,713 | 3,314,989 | 10.0774 | 4,290,824,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 429,089,724 | -16,322,300 | 10.0002 | 4,290,824,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 445,412,024 | -442,000 | 10.3806 | 4,290,824,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 445,854,024 | -2,649,000 | 10.3909 | 4,290,824,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 448,503,024 | 2,129,386 | 10.4526 | 4,290,824,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 446,373,638 | -930,000 | 10.4030 | 4,290,824,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 447,303,638 | -1,323,700 | 10.4247 | 4,290,824,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 448,627,338 | 31,859,530 | 10.4555 | 4,290,824,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 416,767,808 | -546,807 | 9.7130 | 4,290,824,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 417,314,615 | 1,941,159 | 9.7257 | 4,290,824,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 415,373,456 | -1,638,001 | 9.6805 | 4,290,824,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 417,011,457 | 2,591,508 | 9.7187 | 4,290,824,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 414,419,949 | -10,148,000 | 9.6583 | 4,290,824,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 424,567,949 | 4,642,296 | 9.8948 | 4,290,824,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 419,925,653 | -39,173,312 | 9.7866 | 4,290,824,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 459,098,965 | -8,368,000 | 10.6996 | 4,290,824,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 467,466,965 | -7,244,000 | 10.8946 | 4,290,824,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 474,710,965 | -7,730,000 | 11.0634 | 4,290,824,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 482,440,965 | -19,340,000 | 11.2436 | 4,290,824,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 501,780,965 | -3,274,000 | 11.6943 | 4,290,824,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 505,054,965 | -13,209,994 | 11.7706 | 4,290,824,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 518,264,959 | -7,702,000 | 12.0784 | 4,290,824,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 525,966,959 | 5,096,503 | 12.2579 | 4,290,824,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 520,870,456 | -9,423,077 | 12.1392 | 4,290,824,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 530,293,533 | -10,440,727 | 12.3588 | 4,290,824,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 540,734,260 | -5,986,000 | 12.6021 | 4,290,824,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 546,720,260 | -30,555,023 | 12.7416 | 4,290,824,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 577,275,283 | 15,062,244 | 13.4537 | 4,290,824,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 562,213,039 | 0 | 13.1027 | 4,290,824,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 562,213,039 | -7,442,319 | 13.1027 | 4,290,824,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 569,655,358 | -3,717,404 | 13.2761 | 4,290,824,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 573,372,762 | -5,114,071 | 13.3628 | 4,290,824,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 578,486,833 | 0 | 13.4820 | 4,290,824,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 578,486,833 | -3,674,000 | 13.4820 | 4,290,824,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 582,160,833 | -6,771,217 | 13.5676 | 4,290,824,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 588,932,050 | -9,118,000 | 13.7254 | 4,290,824,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 598,050,050 | 1,847,217 | 13.9379 | 4,290,824,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 596,202,833 | -34,434,676 | 13.8948 | 4,290,824,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 630,637,509 | -4,000,174 | 14.6974 | 4,290,824,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 634,637,683 | 14,034,197 | 14.7906 | 4,290,824,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 620,603,486 | -1,015,374 | 14.4635 | 4,290,824,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 621,618,860 | 18,452,586 | 14.4872 | 4,290,824,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 603,166,274 | -3,964,964 | 14.0571 | 4,290,824,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 607,131,238 | -1,355,036 | 14.1495 | 4,290,824,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 608,486,274 | 2,022,000 | 14.1811 | 4,290,824,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 606,464,274 | 4,166,278 | 14.1340 | 4,290,824,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 602,297,996 | -509,001 | 14.0369 | 4,290,824,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 602,806,997 | -4,264,104 | 14.0487 | 4,290,824,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 607,071,101 | -5,099,053 | 14.1481 | 4,290,824,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 612,170,154 | 914,742 | 14.2670 | 4,290,824,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 611,255,412 | 10,038,782 | 14.2456 | 4,290,824,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 601,216,630 | 848,140 | 14.0117 | 4,290,824,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 600,368,490 | -4,740,701 | 13.9919 | 4,290,824,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 605,109,191 | 9,932,986 | 14.1024 | 4,290,824,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 595,176,205 | 814,003 | 13.8709 | 4,290,824,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 594,362,202 | 6,048,007 | 13.8519 | 4,290,824,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 588,314,195 | -1,330,352 | 13.7110 | 4,290,824,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 589,644,547 | 171,019 | 13.7420 | 4,290,824,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 589,473,528 | -6,242,006 | 13.7380 | 4,290,824,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 595,715,534 | -3,843,004 | 13.8835 | 4,290,824,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 599,558,538 | -950,844 | 13.9730 | 4,290,824,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 600,509,382 | 6,138,169 | 13.9952 | 4,290,824,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 594,371,213 | -6,671,678 | 13.8521 | 4,290,824,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 601,042,891 | 8,426,764 | 14.0076 | 4,290,824,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 592,616,127 | 1,572,003 | 13.8112 | 4,290,824,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 591,044,124 | -9,035,433 | 13.7746 | 4,290,824,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 600,079,557 | -4,104,000 | 13.9852 | 4,290,824,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 604,183,557 | 412,000 | 14.0808 | 4,290,824,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 603,771,557 | -886,000 | 14.0712 | 4,290,824,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 604,657,557 | -1,462,813 | 14.0919 | 4,290,824,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 606,120,370 | -1,687,346 | 14.1260 | 4,290,824,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 607,807,716 | -30,927 | 14.1653 | 4,290,824,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 607,838,643 | 1,404,252 | 14.1660 | 4,290,824,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 606,434,391 | -1,263,619 | 14.1333 | 4,290,824,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 607,698,010 | -2,783,006 | 14.1627 | 4,290,824,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 610,481,016 | -2,127,056 | 14.2276 | 4,290,824,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 612,608,072 | 1,853,917 | 14.2772 | 4,290,824,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 610,754,155 | 2,700,908 | 14.2340 | 4,290,824,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 608,053,247 | -3,402,747 | 14.1710 | 4,290,824,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 611,455,994 | 2,765,915 | 14.2503 | 4,290,824,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 608,690,079 | -12,586,003 | 14.1859 | 4,290,824,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 621,276,082 | -10,644,313 | 14.4792 | 4,290,824,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 631,920,395 | 3,911,611 | 14.7273 | 4,290,824,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 628,008,784 | 4,785,123 | 14.6361 | 4,290,824,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 623,223,661 | -1,821,606 | 14.5246 | 4,290,824,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 625,045,267 | -2,647,113 | 14.5670 | 4,290,824,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 627,692,380 | 2,652,818 | 14.6287 | 4,290,824,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 625,039,562 | -16,435,843 | 14.5669 | 4,290,824,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 641,475,405 | 6,062,758 | 14.9499 | 4,290,824,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 635,412,647 | -3,456,091 | 14.8086 | 4,290,824,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 638,868,738 | 7,882,850 | 14.8892 | 4,290,824,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 630,985,888 | -1,316,046 | 14.7055 | 4,290,824,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 632,301,934 | -7,056,283 | 14.7361 | 4,290,824,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 639,358,217 | 0 | 14.9006 | 4,290,824,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 639,358,217 | -739,947 | 14.9006 | 4,290,824,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 640,098,164 | -1,804,902 | 14.9178 | 4,290,824,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 641,903,066 | -921,000 | 14.9599 | 4,290,824,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 642,824,066 | -5,882,946 | 14.9814 | 4,290,824,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 648,707,012 | -1,338,027 | 15.1185 | 4,290,824,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 650,045,039 | 236,075 | 15.1497 | 4,290,824,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 649,808,964 | -670,207 | 15.1442 | 4,290,824,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 650,479,171 | -636,333 | 15.1598 | 4,290,824,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 651,115,504 | -5,290,567 | 15.1746 | 4,290,824,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 656,406,071 | -4,537,818 | 15.2979 | 4,290,824,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 660,943,889 | -3,563,782 | 15.4037 | 4,290,824,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 664,507,671 | 11,213,593 | 15.4867 | 4,290,824,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 653,294,078 | -6,604,939 | 15.2254 | 4,290,824,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 659,899,017 | 11,963,343 | 15.3793 | 4,290,824,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 647,935,674 | -9,886,220 | 15.1005 | 4,290,824,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 657,821,894 | 11,386,907 | 15.3309 | 4,290,824,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 646,434,987 | -4,486,900 | 15.0655 | 4,290,824,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 650,921,887 | 414,227 | 15.1701 | 4,290,824,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 650,507,660 | 9,739,229 | 15.1604 | 4,290,824,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 640,768,431 | -3,879,000 | 14.9335 | 4,290,824,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 644,647,431 | -6,941,237 | 15.0239 | 4,290,824,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 651,588,668 | -520,195 | 15.1856 | 4,290,824,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 652,108,863 | 39,120,595 | 15.1978 | 4,290,824,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 612,988,268 | -2,635,778 | 14.2860 | 4,290,824,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 615,624,046 | -4,910,341 | 14.3475 | 4,290,824,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 620,534,387 | 5,312,462 | 14.4619 | 4,290,824,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 615,221,925 | -33,158,005 | 14.3381 | 4,290,824,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 648,379,930 | -15,371,746 | 15.1108 | 4,290,824,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 663,751,676 | 3,670,000 | 15.4691 | 4,290,824,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 660,081,676 | -2,170,000 | 15.3836 | 4,290,824,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 662,251,676 | -1,651,300 | 15.4341 | 4,290,824,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 663,902,976 | 448,000 | 15.4726 | 4,290,824,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 663,454,976 | 419,988 | 15.4622 | 4,290,824,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 663,034,988 | 347,517 | 15.4524 | 4,290,824,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 662,687,471 | 1,145,135 | 15.4443 | 4,290,824,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 661,542,336 | 7,082,569 | 15.4176 | 4,290,824,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 654,459,767 | -2,745,185 | 15.2525 | 4,290,824,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 657,204,952 | 3,015,099 | 15.3165 | 4,290,824,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 654,189,853 | 3,832,000 | 15.2463 | 4,290,824,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 650,357,853 | 3,361,539 | 15.1569 | 4,290,824,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 646,996,314 | 2,000,000 | 15.0786 | 4,290,824,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 644,996,314 | 4,770,000 | 15.0320 | 4,290,824,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 640,226,314 | 2,992,000 | 14.9208 | 4,290,824,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 637,234,314 | 6,535,974 | 14.8511 | 4,290,824,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 630,698,340 | 781,578 | 14.6988 | 4,290,824,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 629,916,762 | -2,695,454 | 14.6806 | 4,290,824,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 632,612,216 | 4,032,429 | 14.7434 | 4,290,824,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 628,579,787 | 4,951,926 | 14.6494 | 4,290,824,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 623,627,861 | -1,424,412 | 14.5340 | 4,290,824,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 625,052,273 | -5,291,026 | 14.5672 | 4,290,824,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 630,343,299 | 3,668,892 | 14.6905 | 4,290,824,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 626,674,407 | 1,831,457 | 14.6050 | 4,290,824,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 624,842,950 | 4,100,777 | 14.5623 | 4,290,824,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 620,742,173 | 1,295,570 | 14.4667 | 4,290,824,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 619,446,603 | -7,291,898 | 14.4365 | 4,290,824,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 626,738,501 | 12,653,983 | 14.6065 | 4,290,824,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 614,084,518 | 11,445,917 | 14.3116 | 4,290,824,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 602,638,601 | 1,567,117 | 14.0448 | 4,290,824,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 601,071,484 | 3,147,876 | 14.0083 | 4,290,824,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 597,923,608 | -1,160,286 | 13.9349 | 4,290,824,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 599,083,894 | 3,462,608 | 13.9620 | 4,290,824,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 595,621,286 | 1,442,191 | 13.8813 | 4,290,824,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 594,179,095 | -4,113,761 | 13.8477 | 4,290,824,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 598,292,856 | 3,365,336 | 13.9435 | 4,290,824,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 594,927,520 | 318,977 | 13.8651 | 4,290,824,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 594,608,543 | -75,029 | 13.8577 | 4,290,824,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 594,683,572 | 455,997 | 13.8594 | 4,290,824,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 594,227,575 | -5,889,534 | 13.8488 | 4,290,824,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 600,117,109 | 17,017,580 | 13.9861 | 4,290,824,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 583,099,529 | 2,185,007 | 13.5895 | 4,290,824,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 580,914,522 | 680,000 | 13.5385 | 4,290,824,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 580,234,522 | 498,464 | 13.5227 | 4,290,824,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 579,736,058 | -685,012 | 13.5111 | 4,290,824,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 580,421,070 | 1,731,000 | 13.5270 | 4,290,824,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 578,690,070 | 321,000 | 13.4867 | 4,290,824,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 578,369,070 | -33,645,997 | 13.4792 | 4,290,824,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 612,015,067 | 4,181,997 | 14.2633 | 4,290,824,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 607,833,070 | 375,551 | 14.1659 | 4,290,824,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 607,457,519 | 598,000 | 14.1571 | 4,290,824,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 606,859,519 | -6,278,000 | 14.1432 | 4,290,824,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 613,137,519 | 16,966,000 | 14.2895 | 4,290,824,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 596,171,519 | 360,208 | 13.8941 | 4,290,824,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 595,811,311 | 2,148,429 | 13.8857 | 4,290,824,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 593,662,882 | 278,000 | 13.8356 | 4,290,824,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 593,384,882 | 922,028 | 13.8292 | 4,290,824,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 592,462,854 | -120,488 | 13.8077 | 4,290,824,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 592,583,342 | 19,969,388 | 13.8105 | 4,290,824,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 572,613,954 | -4,948,422 | 13.3451 | 4,290,824,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 577,562,376 | 601,153 | 13.4604 | 4,290,824,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 576,961,223 | 1,629,446 | 13.4464 | 4,290,824,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 575,331,777 | 3,740,957 | 13.4084 | 4,290,824,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 571,590,820 | 8,958,034 | 13.3212 | 4,290,824,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 562,632,786 | 1,232,891 | 13.1125 | 4,290,824,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 561,399,895 | 1,434,000 | 13.0837 | 4,290,824,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 559,965,895 | 1,211,161 | 13.0503 | 4,290,824,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 558,754,734 | -504,269 | 13.0221 | 4,290,824,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 559,259,003 | 3,427,999 | 13.0338 | 4,290,824,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 555,831,004 | -4,828,921 | 12.9539 | 4,290,824,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 560,659,925 | 3,110,055 | 13.0665 | 4,290,824,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 557,549,870 | -7,463,384 | 12.9940 | 4,290,824,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 565,013,254 | 247,487 | 13.1679 | 4,290,824,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 564,765,767 | 2,905,264 | 13.1622 | 4,290,824,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 561,860,503 | 3,518,000 | 13.0945 | 4,290,824,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 558,342,503 | 1,032,000 | 13.0125 | 4,290,824,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 557,310,503 | -7,352,148 | 12.9884 | 4,290,824,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 564,662,651 | 9,608,028 | 13.1598 | 4,290,824,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 555,054,623 | 775 | 12.9359 | 4,290,824,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 555,053,848 | 1,760,000 | 12.9358 | 4,290,824,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 553,293,848 | -585,233 | 12.8948 | 4,290,824,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 553,879,081 | -4,367,856 | 12.9085 | 4,290,824,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 558,246,937 | 1,634,000 | 13.0103 | 4,290,824,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 556,612,937 | -2,486,000 | 12.9722 | 4,290,824,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 559,098,937 | 656,000 | 13.0301 | 4,290,824,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 558,442,937 | -7,285,082 | 13.0148 | 4,290,824,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 565,728,019 | -53,610 | 13.1846 | 4,290,824,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 565,781,629 | -839,411 | 13.1859 | 4,290,824,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 566,621,040 | 6,642,422 | 13.2054 | 4,290,824,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 559,978,618 | -553,700 | 13.0506 | 4,290,824,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 560,532,318 | -3,567,366 | 13.0635 | 4,290,824,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 564,099,684 | 3,527,420 | 13.1467 | 4,290,824,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 560,572,264 | -2,900,501 | 13.0644 | 4,290,824,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 563,472,765 | -9,328,844 | 13.1320 | 4,290,824,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 572,801,609 | -13,737,793 | 13.3495 | 4,290,824,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 586,539,402 | -8,528,000 | 13.6696 | 4,290,824,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 595,067,402 | 6,113,240 | 13.8684 | 4,290,824,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 588,954,162 | 15,069,925 | 13.7259 | 4,290,824,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 573,884,237 | 770,995 | 13.3747 | 4,290,824,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 573,113,242 | 8,947,300 | 13.3567 | 4,290,824,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 564,165,942 | 10,273,050 | 13.1482 | 4,290,824,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 553,892,892 | 288,779 | 12.9088 | 4,290,824,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 553,604,113 | 7,455,098 | 12.9020 | 4,290,824,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 546,149,015 | 3,451,483 | 12.7283 | 4,290,824,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 542,697,532 | 1,543,809 | 12.6479 | 4,290,824,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 541,153,723 | 882,053 | 12.6119 | 4,290,824,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 540,271,670 | 9,164,354 | 12.5913 | 4,290,824,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 531,107,316 | 505,765 | 12.3777 | 4,290,824,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 530,601,551 | -15,256,735 | 12.3660 | 4,290,824,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 545,858,286 | -2,679,804 | 12.7215 | 4,290,824,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 548,538,090 | 50,516,305 | 12.7840 | 4,290,824,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 498,021,785 | 11,000 | 11.6067 | 4,290,824,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 498,010,785 | -6,148,000 | 11.6064 | 4,290,824,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 504,158,785 | -274,000 | 11.7497 | 4,290,824,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 504,432,785 | -273,000 | 11.7561 | 4,290,824,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 504,705,785 | -4,451,500 | 11.7624 | 4,290,824,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 509,157,285 | 710,378 | 11.8662 | 4,290,824,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 508,446,907 | 386,000 | 11.8496 | 4,290,824,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 508,060,907 | -3,526,000 | 11.8406 | 4,290,824,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 511,586,907 | 750,000 | 11.9228 | 4,290,824,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 510,836,907 | -954,000 | 11.9053 | 4,290,824,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 511,790,907 | 444,000 | 11.9276 | 4,290,824,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 511,346,907 | -482,000 | 11.9172 | 4,290,824,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 511,828,907 | -1,446,000 | 11.9285 | 4,290,824,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 513,274,907 | 4,000 | 11.9622 | 4,290,824,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 513,270,907 | 2,270,000 | 11.9621 | 4,290,824,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 511,000,907 | 56,000 | 11.9092 | 4,290,824,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 510,944,907 | -328,000 | 11.9079 | 4,290,824,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 511,272,907 | -2,242,000 | 11.9155 | 4,290,824,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 513,514,907 | -174,000 | 11.9677 | 4,290,824,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 513,688,907 | -1,968,000 | 11.9718 | 4,290,824,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 515,656,907 | -1,219,000 | 12.0177 | 4,290,824,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 516,875,907 | -1,826,000 | 12.0461 | 4,290,824,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 518,701,907 | 620,000 | 12.0886 | 4,290,824,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 518,081,907 | -686,000 | 12.0742 | 4,290,824,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 518,767,907 | -712,000 | 12.0902 | 4,290,824,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 519,479,907 | 594,000 | 12.1068 | 4,290,824,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 518,885,907 | 0 | 12.0929 | 4,290,824,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 518,885,907 | 1,462,000 | 12.0929 | 4,290,824,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 517,423,907 | -206,000 | 12.0588 | 4,290,824,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 517,629,907 | -86,000 | 12.0636 | 4,290,824,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 517,715,907 | -1,665,430 | 12.0657 | 4,290,824,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 519,381,337 | 15,398,000 | 12.1045 | 4,290,824,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 503,983,337 | -244,000 | 11.7456 | 4,290,824,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 504,227,337 | 734,000 | 11.7513 | 4,290,824,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 503,493,337 | -1,228,000 | 11.7342 | 4,290,824,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 504,721,337 | 2,029,700 | 11.7628 | 4,290,824,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 502,691,637 | 2,732,000 | 11.7155 | 4,290,824,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 499,959,637 | 3,962,300 | 11.6518 | 4,290,824,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 495,997,337 | 2,766,000 | 11.5595 | 4,290,824,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 493,231,337 | -592,000 | 11.4950 | 4,290,824,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 493,823,337 | 2,056,000 | 11.5088 | 4,290,824,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 491,767,337 | 782,000 | 11.4609 | 4,290,824,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 490,985,337 | -297,306 | 11.4427 | 4,290,824,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 491,282,643 | 0 | 11.4496 | 4,290,824,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 491,282,643 | -1,930,000 | 11.4496 | 4,290,824,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 493,212,643 | 4,000 | 11.4946 | 4,290,824,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 493,208,643 | 0 | 11.4945 | 4,290,824,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 493,208,643 | 46,000 | 11.4945 | 4,290,824,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 493,162,643 | -1,498,570 | 11.4934 | 4,290,824,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 494,661,213 | -68,000 | 11.5284 | 4,290,824,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 494,729,213 | 168,000 | 11.5299 | 4,290,824,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 494,561,213 | -1,494,000 | 11.5260 | 4,290,824,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 496,055,213 | 1,402,000 | 11.5608 | 4,290,824,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 494,653,213 | 512,000 | 11.5282 | 4,290,824,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 494,141,213 | -1,116,000 | 11.5162 | 4,290,824,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 495,257,213 | 1,044,000 | 11.5422 | 4,290,824,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 494,213,213 | -700,000 | 11.5179 | 4,290,824,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 494,913,213 | 1,102,000 | 11.5342 | 4,290,824,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 493,811,213 | 696,000 | 11.5085 | 4,290,824,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 493,115,213 | 1,650,000 | 11.4923 | 4,290,824,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 491,465,213 | -446,000 | 11.4539 | 4,290,824,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 491,911,213 | 198,000 | 11.4643 | 4,290,824,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 491,713,213 | -736,000 | 11.4596 | 4,290,824,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 492,449,213 | -132,000 | 11.4768 | 4,290,824,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 492,581,213 | -282,000 | 11.4799 | 4,290,824,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 492,863,213 | 158,000 | 11.4864 | 4,290,824,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 492,705,213 | -246,000 | 11.4828 | 4,290,824,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 492,951,213 | 1,992,000 | 11.4885 | 4,290,824,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 490,959,213 | -1,460,000 | 11.4421 | 4,290,824,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 492,419,213 | 586,000 | 11.4761 | 4,290,824,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 491,833,213 | -956,000 | 11.4624 | 4,290,824,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 492,789,213 | -42,000 | 11.4847 | 4,290,824,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 492,831,213 | 1,078,000 | 11.4857 | 4,290,824,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 491,753,213 | -953,150 | 11.4606 | 4,290,824,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 492,706,363 | 780,000 | 11.4828 | 4,290,824,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 491,926,363 | 5,018,000 | 11.4646 | 4,290,824,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 486,908,363 | 596,000 | 11.3477 | 4,290,824,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 486,312,363 | -373,525 | 11.3338 | 4,290,824,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 486,685,888 | 1,052,570 | 11.3425 | 4,290,824,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 485,633,318 | -1,382,000 | 11.3180 | 4,290,824,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 487,015,318 | 750,000 | 11.3502 | 4,290,824,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 486,265,318 | -19,854,000 | 11.3327 | 4,290,824,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 506,119,318 | 958,000 | 11.7954 | 4,290,824,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 505,161,318 | -2,076,000 | 11.7731 | 4,290,824,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 507,237,318 | 2,236,000 | 11.8214 | 4,290,824,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 505,001,318 | 92,570 | 11.7693 | 4,290,824,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 504,908,748 | -1,500,000 | 11.7672 | 4,290,824,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 506,408,748 | 331,475 | 11.8021 | 4,290,824,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 506,077,273 | -2,666,000 | 11.7944 | 4,290,824,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 508,743,273 | 1,550,000 | 11.8565 | 4,290,824,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 507,193,273 | 1,727,430 | 11.8204 | 4,290,824,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 505,465,843 | 800,000 | 11.7802 | 4,290,824,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 504,665,843 | -2,424,000 | 11.7615 | 4,290,824,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 507,089,843 | 23,032,000 | 11.8180 | 4,290,824,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 484,057,843 | -684,000 | 11.2812 | 4,290,824,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 484,741,843 | -468,000 | 11.2972 | 4,290,824,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 485,209,843 | 1,464,000 | 11.3081 | 4,290,824,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 483,745,843 | 896,116 | 11.2740 | 4,290,824,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 482,849,727 | -381,000 | 11.2531 | 4,290,824,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 483,230,727 | -1,328,000 | 11.2620 | 4,290,824,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 484,558,727 | 4,146,000 | 11.2929 | 4,290,824,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 480,412,727 | 450,000 | 11.1963 | 4,290,824,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 479,962,727 | -1,296,000 | 11.1858 | 4,290,824,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 481,258,727 | 330,000 | 11.2160 | 4,290,824,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 480,928,727 | 1,357,000 | 11.2083 | 4,290,824,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 479,571,727 | 828,000 | 11.1767 | 4,290,824,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 478,743,727 | -264,000 | 11.1574 | 4,290,824,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 479,007,727 | 624,000 | 11.1635 | 4,290,824,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 478,383,727 | 1,680,000 | 11.1490 | 4,290,824,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 476,703,727 | 55,894 | 11.1098 | 4,290,824,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 476,647,833 | -1,242,000 | 11.1085 | 4,290,824,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 477,889,833 | -1,128,000 | 11.1375 | 4,290,824,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 479,017,833 | 1,412,101 | 11.1638 | 4,290,824,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 477,605,732 | -604,000 | 11.1309 | 4,290,824,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 478,209,732 | 180,000 | 11.1449 | 4,290,824,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 478,029,732 | -334,000 | 11.1407 | 4,290,824,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 478,363,732 | -2,256,000 | 11.1485 | 4,290,824,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 480,619,732 | -462,000 | 11.2011 | 4,290,824,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 481,081,732 | 334,000 | 11.2119 | 4,290,824,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 480,747,732 | -2,046,000 | 11.2041 | 4,290,824,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 482,793,732 | -2,156,000 | 11.2518 | 4,290,824,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 484,949,732 | 1,288,000 | 11.3020 | 4,290,824,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 483,661,732 | -524,000 | 11.2720 | 4,290,824,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 484,185,732 | 106,000 | 11.2842 | 4,290,824,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 484,079,732 | -308,000 | 11.2817 | 4,290,824,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 484,387,732 | -1,868,024 | 11.2889 | 4,290,824,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 486,255,756 | 5,226,933 | 11.3325 | 4,290,824,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 481,028,823 | -6,368,000 | 11.2106 | 4,290,824,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 487,396,823 | 546,000 | 11.3590 | 4,290,824,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 486,850,823 | -940,000 | 11.3463 | 4,290,824,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 487,790,823 | 1,102,000 | 11.3682 | 4,290,824,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 486,688,823 | 1,350,000 | 11.3425 | 4,290,824,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 485,338,823 | -1,268,000 | 11.3111 | 4,290,824,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 486,606,823 | 508,000 | 11.3406 | 4,290,824,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 486,098,823 | 1,294,000 | 11.3288 | 4,290,824,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 484,804,823 | 156,922 | 11.2986 | 4,290,824,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 484,647,901 | 106,000 | 11.2950 | 4,290,824,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 484,541,901 | -966,000 | 11.2925 | 4,290,824,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 485,507,901 | 1,336,000 | 11.3150 | 4,290,824,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 484,171,901 | -1,299,521 | 11.2839 | 4,290,824,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 485,471,422 | -110,972 | 11.3142 | 4,290,824,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 485,582,394 | 1,278,000 | 11.3168 | 4,290,824,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 484,304,394 | 140,000 | 11.2870 | 4,290,824,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 484,164,394 | -3,062,293 | 11.2837 | 4,290,824,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 487,226,687 | -1,588,000 | 11.3551 | 4,290,824,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 488,814,687 | -460,000 | 11.3921 | 4,290,824,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 489,274,687 | -76,000 | 11.4028 | 4,290,824,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 489,350,687 | 624,000 | 11.4046 | 4,290,824,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 488,726,687 | -1,205,602 | 11.3900 | 4,290,824,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 489,932,289 | -5,406,000 | 11.4181 | 4,290,824,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 495,338,289 | 312,000 | 11.5441 | 4,290,824,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 495,026,289 | -102,000 | 11.5369 | 4,290,824,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 495,128,289 | 12,000 | 11.5392 | 4,290,824,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 495,116,289 | -1,348,000 | 11.5390 | 4,290,824,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 496,464,289 | -4,854,000 | 11.5704 | 4,290,824,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 501,318,289 | -76,000 | 11.6835 | 4,290,824,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 501,394,289 | -1,278,000 | 11.6853 | 4,290,824,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 502,672,289 | -48,000 | 11.7151 | 4,290,824,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 502,720,289 | -286,000 | 11.7162 | 4,290,824,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 503,006,289 | 662,000 | 11.7228 | 4,290,824,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 502,344,289 | -1,572,000 | 11.7074 | 4,290,824,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 503,916,289 | -96,000 | 11.7440 | 4,290,824,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 504,012,289 | 608,309 | 11.7463 | 4,290,824,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 503,403,980 | 325,356 | 11.7321 | 4,290,824,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 503,078,624 | 2,226,000 | 11.7245 | 4,290,824,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 500,852,624 | -838,000 | 11.6726 | 4,290,824,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 501,690,624 | -622,000 | 11.6922 | 4,290,824,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 502,312,624 | 3,708,000 | 11.7067 | 4,290,824,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 498,604,624 | -1,320,000 | 11.6203 | 4,290,824,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 499,924,624 | 312,000 | 11.6510 | 4,290,824,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 499,612,624 | 1,559,997 | 11.6437 | 4,290,824,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 498,052,627 | -272,003 | 11.6074 | 4,290,824,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 498,324,630 | 309,995 | 11.6137 | 4,290,824,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 498,014,635 | -1,024,103 | 11.6065 | 4,290,824,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 499,038,738 | 1,057,822 | 11.6304 | 4,290,824,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 497,980,916 | -1,500,660 | 11.6057 | 4,290,824,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 499,481,576 | 1,322,000 | 11.6407 | 4,290,824,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 498,159,576 | -1,360,000 | 11.6099 | 4,290,824,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 499,519,576 | -8,551 | 11.6416 | 4,290,824,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 499,528,127 | -25,786 | 11.6418 | 4,290,824,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 499,553,913 | -110,219 | 11.6424 | 4,290,824,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 499,664,132 | 451,836 | 11.6449 | 4,290,824,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 499,212,296 | 209,662 | 11.6344 | 4,290,824,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 499,002,634 | -161,864 | 11.6295 | 4,290,824,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 499,164,498 | 709,667 | 11.6333 | 4,290,824,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 498,454,831 | -407,744 | 11.6168 | 4,290,824,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 498,862,575 | -8,058,047 | 11.6263 | 4,290,824,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 506,920,622 | -384,884 | 11.8141 | 4,290,824,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 507,305,506 | 1,640,000 | 11.8230 | 4,290,824,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 505,665,506 | 5,051,001 | 11.7848 | 4,290,824,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 500,614,505 | -116,000 | 11.6671 | 4,290,824,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 500,730,505 | -616,000 | 11.6698 | 4,290,824,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 501,346,505 | -92,000 | 11.6842 | 4,290,824,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 501,438,505 | -228,035 | 11.6863 | 4,290,824,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 501,666,540 | -234,000 | 11.6916 | 4,290,824,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 501,900,540 | 150,000 | 11.6971 | 4,290,824,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 501,750,540 | 3,475,000 | 11.6936 | 4,290,824,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 498,275,540 | 43,640 | 11.6126 | 4,290,824,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 498,231,900 | -104,020 | 11.6116 | 4,290,824,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 498,335,920 | -168,000 | 11.6140 | 4,290,824,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 498,503,920 | 192,000 | 11.6179 | 4,290,824,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 498,311,920 | 247,456 | 11.6134 | 4,290,824,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 498,064,464 | -142,000 | 11.6077 | 4,290,824,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 498,206,464 | 224,000 | 11.6110 | 4,290,824,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 497,982,464 | -1,992,000 | 11.6058 | 4,290,824,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 499,974,464 | 131,592 | 11.6522 | 4,290,824,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 499,842,872 | 17,592 | 11.6491 | 4,290,824,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 499,825,280 | 222,529 | 11.6487 | 4,290,824,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 499,602,751 | -688,774 | 11.6435 | 4,290,824,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 500,291,525 | 8,000 | 11.6596 | 4,290,824,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 500,283,525 | 2,542,433 | 11.6594 | 4,290,824,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 497,741,092 | 6,027,278 | 11.6001 | 4,290,824,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 491,713,814 | 277,635 | 11.4597 | 4,290,824,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 491,436,179 | -4,215,899 | 11.4532 | 4,290,824,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 495,652,078 | 1,610,000 | 11.5514 | 4,290,824,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 494,042,078 | -6,701,463 | 11.5139 | 4,290,824,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 500,743,541 | 3,887,214 | 11.6701 | 4,290,824,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 496,856,327 | 5,642,734 | 11.5795 | 4,290,824,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 491,213,593 | 1,715,077 | 11.4480 | 4,290,824,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 489,498,516 | -11,363,941 | 11.4080 | 4,290,824,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 500,862,457 | 860,000 | 11.6729 | 4,290,824,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 500,002,457 | -989,971 | 11.6528 | 4,290,824,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 500,992,428 | 288,000 | 11.6759 | 4,290,824,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 500,704,428 | -426,418 | 11.6692 | 4,290,824,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 501,130,846 | -15,850,000 | 11.6791 | 4,290,824,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 516,980,846 | 14,816,863 | 12.0485 | 4,290,824,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 502,163,983 | -464,870 | 11.7032 | 4,290,824,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 502,628,853 | -247,683 | 11.7140 | 4,290,824,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 502,876,536 | -580,275 | 11.7198 | 4,290,824,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 503,456,811 | -84,946 | 11.7333 | 4,290,824,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 503,541,757 | -298,000 | 11.7353 | 4,290,824,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 503,839,757 | 2,000 | 11.7423 | 4,290,824,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 503,837,757 | -16,598,001 | 11.7422 | 4,290,824,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 520,435,758 | -1,921,999 | 12.1290 | 4,290,824,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 522,357,757 | -1,616,364 | 12.1738 | 4,290,824,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 523,974,121 | -1,133,629 | 12.2115 | 4,290,824,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 525,107,750 | -416,008 | 12.2379 | 4,290,824,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 525,523,758 | -2,206,999 | 12.2476 | 4,290,824,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 527,730,757 | -986,000 | 12.2991 | 4,290,824,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 528,716,757 | -1,198,003 | 12.3220 | 4,290,824,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 529,914,760 | 1,344,001 | 12.3500 | 4,290,824,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 528,570,759 | 1,611,815 | 12.3186 | 4,290,824,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 526,958,944 | 6,693,368 | 12.2811 | 4,290,824,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 520,265,576 | -123,998 | 12.1251 | 4,290,824,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 520,389,574 | 783,999 | 12.1280 | 4,290,824,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 519,605,575 | 15,272,000 | 12.1097 | 4,290,824,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 504,333,575 | -380,001 | 11.7538 | 4,290,824,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 504,713,576 | 3,322,000 | 11.7626 | 4,290,824,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 501,391,576 | -170,781 | 11.6852 | 4,290,824,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 501,562,357 | 2,908,183 | 11.6892 | 4,290,824,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 498,654,174 | 4,291,663 | 11.6214 | 4,290,824,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 494,362,511 | 9,333,778 | 11.5214 | 4,290,824,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 485,028,733 | -9,488,761 | 11.3039 | 4,290,824,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 494,517,494 | 21,503 | 11.5250 | 4,290,824,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 494,495,991 | -1,989,677 | 11.5245 | 4,290,824,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 496,485,668 | 52,000 | 11.5709 | 4,290,824,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 496,433,668 | -48,000 | 11.5697 | 4,290,824,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 496,481,668 | 167,999 | 11.5708 | 4,290,824,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 496,313,669 | 140,001 | 11.5669 | 4,290,824,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 496,173,668 | -18,001 | 11.5636 | 4,290,824,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 496,191,669 | 62,000 | 11.5640 | 4,290,824,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 496,129,669 | -20,008 | 11.5626 | 4,290,824,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 496,149,677 | -42,650 | 11.5630 | 4,290,824,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 496,192,327 | 48,000 | 11.5640 | 4,290,824,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 496,144,327 | 298,000 | 11.5629 | 4,290,824,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 495,846,327 | 0 | 11.5560 | 4,290,824,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 495,846,327 | 1,027,978 | 11.5560 | 4,290,824,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 494,818,349 | 32,000 | 11.5320 | 4,290,824,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 494,786,349 | 90,000 | 11.5313 | 4,290,824,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 494,696,349 | 722,011 | 11.5292 | 4,290,824,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 493,974,338 | -62,011 | 11.5123 | 4,290,824,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 494,036,349 | 12,048,998 | 11.5138 | 4,290,824,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 481,987,351 | 84,000 | 11.2330 | 4,290,824,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 481,903,351 | 80,000 | 11.2310 | 4,290,824,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 481,823,351 | -10,000 | 11.2292 | 4,290,824,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 481,833,351 | -27,999 | 11.2294 | 4,290,824,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 481,861,350 | -494,000 | 11.2300 | 4,290,824,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 482,355,350 | 160,021 | 11.2416 | 4,290,824,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 482,195,329 | -32,021 | 11.2378 | 4,290,824,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 482,227,350 | -4,388,584 | 11.2386 | 4,290,824,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 486,615,934 | 273,892 | 11.3409 | 4,290,824,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 486,342,042 | -450,950 | 11.3345 | 4,290,824,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 486,792,992 | 363,930 | 11.3450 | 4,290,824,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 486,429,062 | 545,906 | 11.3365 | 4,290,824,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 485,883,156 | 251,208 | 11.3238 | 4,290,824,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 485,631,948 | 179,017 | 11.3179 | 4,290,824,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 485,452,931 | 24,000 | 11.3137 | 4,290,824,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 485,428,931 | -122,000 | 11.3132 | 4,290,824,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 485,550,931 | -2,335,672 | 11.3160 | 4,290,824,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 487,886,603 | 0 | 11.3705 | 4,290,824,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 487,886,603 | 631,392 | 11.3705 | 4,290,824,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 487,255,211 | -68,249 | 11.3557 | 4,290,824,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 487,323,460 | 0 | 11.3573 | 4,290,824,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 487,323,460 | 765,114 | 11.3573 | 4,290,824,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 486,558,346 | 2,554,016 | 11.3395 | 4,290,824,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 484,004,330 | -37,776 | 11.2800 | 4,290,824,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 484,042,106 | 42,000 | 11.2809 | 4,290,824,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 484,000,106 | 14,000 | 11.2799 | 4,290,824,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 483,986,106 | -10,270,388 | 11.2796 | 4,290,824,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 494,256,494 | -482,266 | 11.5189 | 4,290,824,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 494,738,760 | -18,000 | 11.5302 | 4,290,824,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 494,756,760 | 22,000 | 11.5306 | 4,290,824,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 494,734,760 | 2,614,000 | 11.5301 | 4,290,824,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 492,120,760 | 34,000 | 11.4691 | 4,290,824,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 492,086,760 | -3,710,074 | 11.4684 | 4,290,824,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 495,796,834 | 775,512 | 11.5548 | 4,290,824,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 495,021,322 | -1,086,000 | 11.5367 | 4,290,824,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 496,107,322 | -887,963 | 11.5621 | 4,290,824,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 496,995,285 | -712,056 | 11.5827 | 4,290,824,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 497,707,341 | -2,054,351 | 11.5993 | 4,290,824,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 499,761,692 | 5,138,000 | 11.6472 | 4,290,824,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 494,623,692 | 749,921 | 11.5275 | 4,290,824,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 493,873,771 | -116,000 | 11.5100 | 4,290,824,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 493,989,771 | 74,224 | 11.5127 | 4,290,824,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 493,915,547 | 119,997 | 11.5110 | 4,290,824,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 493,795,550 | -58,000 | 11.5082 | 4,290,824,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 493,853,550 | -232,000 | 11.5095 | 4,290,824,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 494,085,550 | 21,996,000 | 11.5149 | 4,290,824,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 472,089,550 | -56,000 | 11.0023 | 4,290,824,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 472,145,550 | 67,998 | 11.0036 | 4,290,824,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 472,077,552 | -732,400 | 11.0020 | 4,290,824,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 472,809,952 | 11,836,167 | 11.0191 | 4,290,824,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 460,973,785 | -12,769,949 | 10.7432 | 4,290,824,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 473,743,734 | 1,097,999 | 11.0409 | 4,290,824,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 472,645,735 | 105,998 | 11.0153 | 4,290,824,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 472,539,737 | 1,474,000 | 11.0128 | 4,290,824,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 471,065,737 | 1,125,982 | 10.9784 | 4,290,824,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 469,939,755 | -128,069 | 10.9522 | 4,290,824,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 470,067,824 | -51,993 | 10.9552 | 4,290,824,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 470,119,817 | -2,151,688 | 10.9564 | 4,290,824,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 472,271,505 | -656,024 | 11.0065 | 4,290,824,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 472,927,529 | -118,000 | 11.0218 | 4,290,824,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 473,045,529 | -74,287 | 11.0246 | 4,290,824,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 473,119,816 | -1,364,004 | 11.0263 | 4,290,824,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 474,483,820 | -2,250,000 | 11.0581 | 4,290,824,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 476,733,820 | 98,000 | 11.1105 | 4,290,824,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 476,635,820 | 2,198,391 | 11.1083 | 4,290,824,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 474,437,429 | 291,998 | 11.0570 | 4,290,824,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 474,145,431 | -1,468,000 | 11.0502 | 4,290,824,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 475,613,431 | 928,000 | 11.0844 | 4,290,824,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 474,685,431 | -3,492,002 | 11.0628 | 4,290,824,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 478,177,433 | -437,951 | 11.1442 | 4,290,824,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 478,615,384 | 8,000 | 11.1544 | 4,290,824,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 478,607,384 | -613,418 | 11.1542 | 4,290,824,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 479,220,802 | -784,003 | 11.1685 | 4,290,824,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 480,004,805 | 91,996 | 11.1868 | 4,290,824,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 479,912,809 | -243,668 | 11.1846 | 4,290,824,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 480,156,477 | 3,820,366 | 11.1903 | 4,290,824,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 476,336,111 | 117,985 | 11.1013 | 4,290,824,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 476,218,126 | 789,977 | 11.0985 | 4,290,824,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 475,428,149 | -136,307 | 11.0801 | 4,290,824,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 475,564,456 | -3,047,716 | 11.0833 | 4,290,824,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 478,612,172 | 2,253,699 | 11.1543 | 4,290,824,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 476,358,473 | 8,672,257 | 11.1018 | 4,290,824,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 467,686,216 | -334,000 | 10.8997 | 4,290,824,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 468,020,216 | -15,149,754 | 10.9075 | 4,290,824,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 483,169,970 | -65,999 | 11.2605 | 4,290,824,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 483,235,969 | 186,000 | 11.2621 | 4,290,824,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 483,049,969 | -316,001 | 11.2577 | 4,290,824,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 483,365,970 | -506,000 | 11.2651 | 4,290,824,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 483,871,970 | -24,000 | 11.2769 | 4,290,824,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 483,895,970 | -112,000 | 11.2775 | 4,290,824,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 484,007,970 | -142,869 | 11.2801 | 4,290,824,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 484,150,839 | -3,300,000 | 11.2834 | 4,290,824,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 487,450,839 | 4,000 | 11.3603 | 4,290,824,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 487,446,839 | 568,000 | 11.3602 | 4,290,824,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 486,878,839 | 870,000 | 11.3470 | 4,290,824,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 486,008,839 | -1,147,985 | 11.3267 | 4,290,824,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 487,156,824 | -1,994,000 | 11.3535 | 4,290,824,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 489,150,824 | -742,000 | 11.3999 | 4,290,824,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 489,892,824 | -23,628,000 | 11.4172 | 4,290,824,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 513,520,824 | -1,034,000 | 11.9679 | 4,290,824,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 514,554,824 | -857,140 | 11.9920 | 4,290,824,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 515,411,964 | -3,682,000 | 12.0120 | 4,290,824,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 519,093,964 | -916,002 | 12.0978 | 4,290,824,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 520,009,966 | -154,002 | 12.1191 | 4,290,824,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 520,163,968 | 51,998 | 12.1227 | 4,290,824,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 520,111,970 | -702,002 | 12.1215 | 4,290,824,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 520,813,972 | 55,999 | 12.1379 | 4,290,824,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 520,757,973 | 130,000 | 12.1365 | 4,290,824,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 520,627,973 | -1,847,378 | 12.1335 | 4,290,824,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 522,475,351 | 310,435 | 12.1766 | 4,290,824,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 522,164,916 | -46,000 | 12.1693 | 4,290,824,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 522,210,916 | 62,000 | 12.1704 | 4,290,824,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 522,148,916 | 10,000 | 12.1690 | 4,290,824,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 522,138,916 | 142,000 | 12.1687 | 4,290,824,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 521,996,916 | -404,000 | 12.1654 | 4,290,824,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 522,400,916 | -3,830,000 | 12.1748 | 4,290,824,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 526,230,916 | 314,000 | 12.2641 | 4,290,824,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 525,916,916 | 8,861,998 | 12.2568 | 4,290,824,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 517,054,918 | -2,658,000 | 12.0502 | 4,290,824,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 519,712,918 | -1,084,000 | 12.1122 | 4,290,824,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 520,796,918 | -14,963,014 | 12.1375 | 4,290,824,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 535,759,932 | 709,375 | 12.4862 | 4,290,824,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 535,050,557 | -104,000 | 12.4696 | 4,290,824,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 535,154,557 | -1,453,040 | 12.4721 | 4,290,824,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 536,607,597 | -2,437,288 | 12.5059 | 4,290,824,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 539,044,885 | -228,000 | 12.5627 | 4,290,824,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 539,272,885 | -1,108,570 | 12.5680 | 4,290,824,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 540,381,455 | -996,000 | 12.5939 | 4,290,824,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 541,377,455 | -1,524,002 | 12.6171 | 4,290,824,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 542,901,457 | -590,000 | 12.6526 | 4,290,824,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 543,491,457 | 438,771 | 12.6664 | 4,290,824,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 543,052,686 | -467,475 | 12.6561 | 4,290,824,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 543,520,161 | 1,264,264 | 12.6670 | 4,290,824,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 542,255,897 | 198,000 | 12.6376 | 4,290,824,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 542,057,897 | -897,644 | 12.6330 | 4,290,824,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 542,955,541 | -343,169 | 12.6539 | 4,290,824,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 543,298,710 | -1,306,959 | 12.6619 | 4,290,824,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 544,605,669 | -1,571,040 | 12.6923 | 4,290,824,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 546,176,709 | -484,454 | 12.7289 | 4,290,824,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 546,661,163 | 145,999 | 12.7402 | 4,290,824,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 546,515,164 | -235,190 | 12.7368 | 4,290,824,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 546,750,354 | -1,276,000 | 12.7423 | 4,290,824,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 548,026,354 | -2,786,000 | 12.7721 | 4,290,824,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 550,812,354 | -3,168,588 | 12.8370 | 4,290,824,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 553,980,942 | 4,836,933 | 12.9108 | 4,290,824,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 549,144,009 | 1,869,945 | 12.7981 | 4,290,824,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 547,274,064 | 1,385,418 | 12.7545 | 4,290,824,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 545,888,646 | -386,019 | 12.7222 | 4,290,824,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 546,274,665 | -10,914,000 | 12.7312 | 4,290,824,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 557,188,665 | -2,780,000 | 12.9856 | 4,290,824,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 559,968,665 | -180,001 | 13.0504 | 4,290,824,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 560,148,666 | -772,000 | 13.0546 | 4,290,824,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 560,920,666 | -36,000 | 13.0726 | 4,290,824,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 560,956,666 | -4,754,000 | 13.0734 | 4,290,824,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 565,710,666 | 90,000 | 13.1842 | 4,290,824,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 565,620,666 | -2,062,000 | 13.1821 | 4,290,824,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 567,682,666 | -3,926,020 | 13.2302 | 4,290,824,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 571,608,686 | -1,413,980 | 13.3217 | 4,290,824,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 573,022,666 | -8,338,202 | 13.3546 | 4,290,824,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 581,360,868 | 930,000 | 13.5489 | 4,290,824,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 580,430,868 | 1,386,000 | 13.5273 | 4,290,824,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 579,044,868 | 3,176,720 | 13.4950 | 4,290,824,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 575,868,148 | 2,509,980 | 13.4209 | 4,290,824,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 573,358,168 | -4,574,720 | 13.3624 | 4,290,824,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 577,932,888 | -1,308,000 | 13.4690 | 4,290,824,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 579,240,888 | -13,185,676 | 13.4995 | 4,290,824,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 592,426,564 | 13,784,676 | 13.8068 | 4,290,824,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 578,641,888 | 974,463 | 13.4856 | 4,290,824,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 577,667,425 | 310,000 | 13.4629 | 4,290,824,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 577,357,425 | -116,000 | 13.4556 | 4,290,824,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 577,473,425 | -2,274,000 | 13.4583 | 4,290,824,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 579,747,425 | -584,000 | 13.5113 | 4,290,824,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 580,331,425 | -130,000 | 13.5249 | 4,290,824,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 580,461,425 | -342,000 | 13.5280 | 4,290,824,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 580,803,425 | -768,000 | 13.5359 | 4,290,824,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 581,571,425 | 132,000 | 13.5538 | 4,290,824,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 581,439,425 | 209,537 | 13.5508 | 4,290,824,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 581,229,888 | 158,000 | 13.5459 | 4,290,824,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 581,071,888 | 50,000 | 13.5422 | 4,290,824,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 581,021,888 | 824,000 | 13.5410 | 4,290,824,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 580,197,888 | -616,000 | 13.5218 | 4,290,824,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 580,813,888 | -44,467 | 13.5362 | 4,290,824,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 580,858,355 | 104,000 | 13.5372 | 4,290,824,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 580,754,355 | 876,000 | 13.5348 | 4,290,824,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 579,878,355 | 482,000 | 13.5144 | 4,290,824,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 579,396,355 | 84,000 | 13.5031 | 4,290,824,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 579,312,355 | 842,000 | 13.5012 | 4,290,824,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 578,470,355 | -1,191,200 | 13.4816 | 4,290,824,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 579,661,555 | 422,000 | 13.5093 | 4,290,824,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 579,239,555 | -408,000 | 13.4995 | 4,290,824,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 579,647,555 | -130,000 | 13.5090 | 4,290,824,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 579,777,555 | -1,026,000 | 13.5120 | 4,290,824,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 580,803,555 | -918,000 | 13.5359 | 4,290,824,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 581,721,555 | -42,000 | 13.5573 | 4,290,824,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 581,763,555 | 136,000 | 13.5583 | 4,290,824,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 581,627,555 | -200,000 | 13.5551 | 4,290,824,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 581,827,555 | -144,000 | 13.5598 | 4,290,824,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 581,971,555 | 97,852 | 13.5632 | 4,290,824,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 581,873,703 | -227,852 | 13.5609 | 4,290,824,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 582,101,555 | 52,000 | 13.5662 | 4,290,824,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 582,049,555 | -1,016,609 | 13.5650 | 4,290,824,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 583,066,164 | 130,000 | 13.5887 | 4,290,824,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 582,936,164 | -1,119,924 | 13.5856 | 4,290,824,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 584,056,088 | 722,000 | 13.6117 | 4,290,824,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 583,334,088 | -650,000 | 13.5949 | 4,290,824,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 583,984,088 | 1,917,200 | 13.6101 | 4,290,824,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 582,066,888 | -186,000 | 13.5654 | 4,290,824,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 582,252,888 | -508,000 | 13.5697 | 4,290,824,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 582,760,888 | 574,000 | 13.5816 | 4,290,824,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 582,186,888 | -1,560,000 | 13.5682 | 4,290,824,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 583,746,888 | 2,726,000 | 13.6045 | 4,290,824,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 581,020,888 | -64,000 | 13.5410 | 4,290,824,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 581,084,888 | -500,000 | 13.5425 | 4,290,824,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 581,584,888 | -258,000 | 13.5542 | 4,290,824,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 581,842,888 | -48,000 | 13.5602 | 4,290,824,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 581,890,888 | 394,000 | 13.5613 | 4,290,824,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 581,496,888 | 140,000 | 13.5521 | 4,290,824,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 581,356,888 | -372,000 | 13.5488 | 4,290,824,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 581,728,888 | -26,000 | 13.5575 | 4,290,824,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 581,754,888 | 1,041,400 | 13.5581 | 4,290,824,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 580,713,488 | -878,000 | 13.5338 | 4,290,824,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 581,591,488 | 133,230 | 13.5543 | 4,290,824,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 581,458,258 | 1,324,000 | 13.5512 | 4,290,824,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 580,134,258 | 3,138,000 | 13.5203 | 4,290,824,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 576,996,258 | 2,004,000 | 13.4472 | 4,290,824,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 574,992,258 | 1,554,000 | 13.4005 | 4,290,824,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 573,438,258 | -22,000 | 13.3643 | 4,290,824,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 573,460,258 | 184,000 | 13.3648 | 4,290,824,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 573,276,258 | 460,000 | 13.3605 | 4,290,824,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 572,816,258 | 30,000 | 13.3498 | 4,290,824,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 572,786,258 | 0 | 13.3491 | 4,290,824,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 572,786,258 | 634,000 | 13.3491 | 4,290,824,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 572,152,258 | 1,500,000 | 13.3343 | 4,290,824,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 570,652,258 | -960,000 | 13.2994 | 4,290,824,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 571,612,258 | 3,228,000 | 13.3217 | 4,290,824,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 568,384,258 | 1,772,000 | 13.2465 | 4,290,824,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 566,612,258 | -72,000 | 13.2052 | 4,290,824,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 566,684,258 | -483,529 | 13.2069 | 4,290,824,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 567,167,787 | 210,000 | 13.2182 | 4,290,824,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 566,957,787 | -768,000 | 13.2133 | 4,290,824,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 567,725,787 | -300,000 | 13.2312 | 4,290,824,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 568,025,787 | -1,458,000 | 13.2382 | 4,290,824,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 569,483,787 | -98,000 | 13.2721 | 4,290,824,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 569,581,787 | 2,248,000 | 13.2744 | 4,290,824,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 567,333,787 | -348,000 | 13.2220 | 4,290,824,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 567,681,787 | 968,000 | 13.2301 | 4,290,824,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 566,713,787 | -214,092 | 13.2076 | 4,290,824,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 566,927,879 | 416,000 | 13.2126 | 4,290,824,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 566,511,879 | -880,000 | 13.2029 | 4,290,824,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 567,391,879 | 60,000 | 13.2234 | 4,290,824,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 567,331,879 | -1,404,471 | 13.2220 | 4,290,824,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 568,736,350 | 70,000 | 13.2547 | 4,290,824,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 568,666,350 | 1,276,000 | 13.2531 | 4,290,824,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 567,390,350 | -310,889 | 13.2233 | 4,290,824,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 567,701,239 | 643,000 | 13.2306 | 4,290,824,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 567,058,239 | 202,000 | 13.2156 | 4,290,824,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 566,856,239 | -205,500 | 13.2109 | 4,290,824,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 567,061,739 | -430,500 | 13.2157 | 4,290,824,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 567,492,239 | -62,770 | 13.2257 | 4,290,824,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 567,555,009 | 320,000 | 13.2272 | 4,290,824,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 567,235,009 | -2,641,180 | 13.2197 | 4,290,824,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 569,876,189 | -202,000 | 13.2813 | 4,290,824,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 570,078,189 | 166,000 | 13.2860 | 4,290,824,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 569,912,189 | -977,023 | 13.2821 | 4,290,824,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 570,889,212 | -252,000 | 13.3049 | 4,290,824,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 571,141,212 | -2,182,000 | 13.3108 | 4,290,824,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 573,323,212 | -722,000 | 13.3616 | 4,290,824,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 574,045,212 | -1,814,000 | 13.3784 | 4,290,824,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 575,859,212 | -338,000 | 13.4207 | 4,290,824,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 576,197,212 | -349,693 | 13.4286 | 4,290,824,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 576,546,905 | -176,000 | 13.4367 | 4,290,824,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 576,722,905 | -550,000 | 13.4408 | 4,290,824,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 577,272,905 | -102,000 | 13.4537 | 4,290,824,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 577,374,905 | -154,000 | 13.4560 | 4,290,824,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 577,528,905 | 84,000 | 13.4596 | 4,290,824,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 577,444,905 | 472,000 | 13.4577 | 4,290,824,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 576,972,905 | 1,230,000 | 13.4467 | 4,290,824,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 575,742,905 | -580,000 | 13.4180 | 4,290,824,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 576,322,905 | -142,000 | 13.4315 | 4,290,824,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 576,464,905 | -264,000 | 13.4348 | 4,290,824,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 576,728,905 | -242,000 | 13.4410 | 4,290,824,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 576,970,905 | -196,000 | 13.4466 | 4,290,824,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 577,166,905 | -418,000 | 13.4512 | 4,290,824,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 577,584,905 | -511,455 | 13.4609 | 4,290,824,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 578,096,360 | -1,802,000 | 13.4729 | 4,290,824,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 579,898,360 | 4,160,000 | 13.5148 | 4,290,824,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 575,738,360 | -1,813,000 | 13.4179 | 4,290,824,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 577,551,360 | 2,224,000 | 13.4602 | 4,290,824,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 575,327,360 | 1,578,000 | 13.4083 | 4,290,824,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 573,749,360 | -1,226,000 | 13.3715 | 4,290,824,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 574,975,360 | -334,000 | 13.4001 | 4,290,824,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 575,309,360 | -260,000 | 13.4079 | 4,290,824,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 575,569,360 | -300,000 | 13.4140 | 4,290,824,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 575,869,360 | -1,570,000 | 13.4210 | 4,290,824,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 577,439,360 | -704,000 | 13.4575 | 4,290,824,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 578,143,360 | -1,868,000 | 13.4739 | 4,290,824,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 580,011,360 | -5,902,113 | 13.5175 | 4,290,824,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 585,913,473 | 72,000 | 13.6550 | 4,290,824,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 585,841,473 | -3,222,000 | 13.6534 | 4,290,824,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 589,063,473 | -67,605 | 13.7284 | 4,290,824,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 589,131,078 | 392,000 | 13.7300 | 4,290,824,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 588,739,078 | -1,740,000 | 13.7209 | 4,290,824,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 590,479,078 | 102,000 | 13.7614 | 4,290,824,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 590,377,078 | -438,000 | 13.7591 | 4,290,824,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 590,815,078 | -924,000 | 13.7693 | 4,290,824,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 591,739,078 | -1,422,000 | 13.7908 | 4,290,824,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 593,161,078 | 394,000 | 13.8239 | 4,290,824,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 592,767,078 | -852,000 | 13.8148 | 4,290,824,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 593,619,078 | 1,474,000 | 13.8346 | 4,290,824,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 592,145,078 | -4,564,000 | 13.8003 | 4,290,824,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 596,709,078 | -1,940,000 | 13.9066 | 4,290,824,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 598,649,078 | 1,148,000 | 13.9518 | 4,290,824,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 597,501,078 | -1,448,000 | 13.9251 | 4,290,824,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 598,949,078 | 1,458,000 | 13.9588 | 4,290,824,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 597,491,078 | -956,000 | 13.9249 | 4,290,824,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 598,447,078 | -1,776,001 | 13.9471 | 4,290,824,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 600,223,079 | 702,000 | 13.9885 | 4,290,824,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 599,521,079 | -1,150,000 | 13.9722 | 4,290,824,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 600,671,079 | -286,325 | 13.9990 | 4,290,824,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 600,957,404 | -134,286 | 14.0056 | 4,290,824,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 601,091,690 | -436,216 | 14.0088 | 4,290,824,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 601,527,906 | 1,096,000 | 14.0189 | 4,290,824,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 600,431,906 | 602,000 | 13.9934 | 4,290,824,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 599,829,906 | -170,000 | 13.9794 | 4,290,824,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 599,999,906 | 1,160,000 | 13.9833 | 4,290,824,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 598,839,906 | 106,000 | 13.9563 | 4,290,824,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 598,733,906 | -162,000 | 13.9538 | 4,290,824,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 598,895,906 | -370,000 | 13.9576 | 4,290,824,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 599,265,906 | -124,000 | 13.9662 | 4,290,824,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 599,389,906 | -187,231 | 13.9691 | 4,290,824,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 599,577,137 | 1,200,000 | 13.9735 | 4,290,824,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 598,377,137 | -430,000 | 13.9455 | 4,290,824,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 598,807,137 | -208,000 | 13.9555 | 4,290,824,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 599,015,137 | 1,150,000 | 13.9604 | 4,290,824,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 597,865,137 | -578,000 | 13.9336 | 4,290,824,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 598,443,137 | 808,000 | 13.9470 | 4,290,824,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 597,635,137 | -957,274 | 13.9282 | 4,290,824,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 598,592,411 | -3,274,000 | 13.9505 | 4,290,824,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 601,866,411 | -188,000 | 14.0268 | 4,290,824,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 602,054,411 | -634,000 | 14.0312 | 4,290,824,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 602,688,411 | -276,000 | 14.0460 | 4,290,824,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 602,964,411 | -384,363 | 14.0524 | 4,290,824,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 603,348,774 | 862,000 | 14.0614 | 4,290,824,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 602,486,774 | -476,000 | 14.0413 | 4,290,824,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 602,962,774 | -312,000 | 14.0524 | 4,290,824,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 603,274,774 | 1,320,974 | 14.0596 | 4,290,824,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 601,953,800 | 180,000 | 14.0289 | 4,290,824,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 601,773,800 | -338,000 | 14.0247 | 4,290,824,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 602,111,800 | -941,999 | 14.0325 | 4,290,824,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 603,053,799 | -924,000 | 14.0545 | 4,290,824,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 603,977,799 | 110,000 | 14.0760 | 4,290,824,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 603,867,799 | 0 | 14.0735 | 4,290,824,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 603,867,799 | 2,382,019 | 14.0735 | 4,290,824,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 601,485,780 | 1,884,000 | 14.0180 | 4,290,824,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 599,601,780 | -632,000 | 13.9740 | 4,290,824,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 600,233,780 | -216,000 | 13.9888 | 4,290,824,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 600,449,780 | -350,726 | 13.9938 | 4,290,824,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 600,800,506 | -800,690 | 14.0020 | 4,290,824,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 601,601,196 | 26,000 | 14.0206 | 4,290,824,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 601,575,196 | -1,700,000 | 14.0200 | 4,290,824,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 603,275,196 | -1,684,000 | 14.0597 | 4,290,824,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 604,959,196 | -728,000 | 14.0989 | 4,290,824,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 605,687,196 | -298,000 | 14.1159 | 4,290,824,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 605,985,196 | -1,236,876 | 14.1228 | 4,290,824,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 607,222,072 | -38,000 | 14.1516 | 4,290,824,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 607,260,072 | 606,000 | 14.1525 | 4,290,824,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 606,654,072 | 102,690 | 14.1384 | 4,290,824,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 606,551,382 | 686,969 | 14.1360 | 4,290,824,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 605,864,413 | -1,076,015 | 14.1200 | 4,290,824,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 606,940,428 | -374,000 | 14.1451 | 4,290,824,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 607,314,428 | -224,000 | 14.1538 | 4,290,824,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 607,538,428 | -404,000 | 14.1590 | 4,290,824,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 607,942,428 | 1,320,015 | 14.1684 | 4,290,824,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 606,622,413 | 926,000 | 14.1377 | 4,290,824,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 605,696,413 | -674,000 | 14.1161 | 4,290,824,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 606,370,413 | 876,000 | 14.1318 | 4,290,824,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 605,494,413 | 886,000 | 14.1114 | 4,290,824,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 604,608,413 | 1,542,000 | 14.0907 | 4,290,824,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 603,066,413 | 1,698,000 | 14.0548 | 4,290,824,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 601,368,413 | 1,664,000 | 14.0152 | 4,290,824,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 599,704,413 | -388,000 | 13.9764 | 4,290,824,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 600,092,413 | -265,290 | 13.9855 | 4,290,824,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 600,357,703 | -2,700,000 | 13.9917 | 4,290,824,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 603,057,703 | 440,000 | 14.0546 | 4,290,824,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 602,617,703 | 1,354,000 | 14.0443 | 4,290,824,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 601,263,703 | -752,952 | 14.0128 | 4,290,824,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 602,016,655 | -2,029,714 | 14.0303 | 4,290,824,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 604,046,369 | 34,000 | 14.0776 | 4,290,824,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 604,012,369 | -4,000 | 14.0768 | 4,290,824,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 604,016,369 | -784,000 | 14.0769 | 4,290,824,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 604,800,369 | -2,048,000 | 14.0952 | 4,290,824,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 606,848,369 | -1,159,000 | 14.1429 | 4,290,824,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 608,007,369 | -412,000 | 14.1699 | 4,290,824,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 608,419,369 | -174,000 | 14.1795 | 4,290,824,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 608,593,369 | -714,000 | 14.1836 | 4,290,824,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 609,307,369 | -1,538,000 | 14.2002 | 4,290,824,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 610,845,369 | -825,956 | 14.2361 | 4,290,824,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 611,671,325 | -432,000 | 14.2553 | 4,290,824,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 612,103,325 | -971,422 | 14.2654 | 4,290,824,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 613,074,747 | 23,396 | 14.2880 | 4,290,824,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 613,051,351 | -955,817 | 14.2875 | 4,290,824,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 614,007,168 | -751,133 | 14.3098 | 4,290,824,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 614,758,301 | -1,193,973 | 14.3273 | 4,290,824,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 615,952,274 | -1,138,755 | 14.3551 | 4,290,824,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 617,091,029 | -175,139 | 14.3816 | 4,290,824,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 617,266,168 | -256,000 | 14.3857 | 4,290,824,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 617,522,168 | -1,100,783 | 14.3917 | 4,290,824,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 618,622,951 | -1,686,985 | 14.4173 | 4,290,824,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 620,309,936 | 138,000 | 14.4567 | 4,290,824,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 620,171,936 | -1,021,100 | 14.4534 | 4,290,824,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 621,193,036 | -5,048,000 | 14.4772 | 4,290,824,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 626,241,036 | -3,945,377 | 14.5949 | 4,290,824,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 630,186,413 | -1,584,456 | 14.6868 | 4,290,824,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 631,770,869 | 4,758,456 | 14.7238 | 4,290,824,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 627,012,413 | 1,319,080 | 14.6129 | 4,290,824,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 625,693,333 | 426,000 | 14.5821 | 4,290,824,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 625,267,333 | 7,462,400 | 14.5722 | 4,290,824,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 617,804,933 | 112,000 | 14.3983 | 4,290,824,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 617,692,933 | -2,432,000 | 14.3957 | 4,290,824,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 620,124,933 | -256,000 | 14.4524 | 4,290,824,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 620,380,933 | -1,688,004 | 14.4583 | 4,290,824,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 622,068,937 | -90,923 | 14.4977 | 4,290,824,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 622,159,860 | 296,500 | 14.4998 | 4,290,824,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 621,863,360 | -1,032,000 | 14.4929 | 4,290,824,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 622,895,360 | -518,000 | 14.5169 | 4,290,824,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 623,413,360 | -37,734 | 14.5290 | 4,290,824,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 623,451,094 | -870,678 | 14.5299 | 4,290,824,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 624,321,772 | -870,000 | 14.5502 | 4,290,824,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 625,191,772 | 1,446,000 | 14.5704 | 4,290,824,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 623,745,772 | -7,372,000 | 14.5367 | 4,290,824,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 631,117,772 | 2,025,500 | 14.7085 | 4,290,824,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 629,092,272 | 1,076,002 | 14.6613 | 4,290,824,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 628,016,270 | 1,576,485 | 14.6363 | 4,290,824,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 626,439,785 | -197,000 | 14.5995 | 4,290,824,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 626,636,785 | 312,000 | 14.6041 | 4,290,824,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 626,324,785 | 293,458 | 14.5968 | 4,290,824,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 626,031,327 | -1,010,755 | 14.5900 | 4,290,824,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 627,042,082 | -518,280 | 14.6136 | 4,290,824,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 627,560,362 | -6,840,400 | 14.6256 | 4,290,824,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 634,400,762 | 2,104,182 | 14.7851 | 4,290,824,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 632,296,580 | -213,636 | 14.7360 | 4,290,824,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 632,510,216 | 2,180,000 | 14.7410 | 4,290,824,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 630,330,216 | -1,228,000 | 14.6902 | 4,290,824,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 631,558,216 | 14,000 | 14.7188 | 4,290,824,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 631,544,216 | -431,000 | 14.7185 | 4,290,824,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 631,975,216 | -430,000 | 14.7285 | 4,290,824,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 632,405,216 | 330,000 | 14.7385 | 4,290,824,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 632,075,216 | -4,822,514 | 14.7309 | 4,290,824,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 636,897,730 | -517,841 | 14.8432 | 4,290,824,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 637,415,571 | 961,623 | 14.8553 | 4,290,824,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 636,453,948 | -290,000 | 14.8329 | 4,290,824,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 636,743,948 | 1,722,000 | 14.8397 | 4,290,824,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 635,021,948 | -107,101 | 14.7995 | 4,290,824,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 635,129,049 | 3,378,342 | 14.8020 | 4,290,824,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 631,750,707 | 145,747 | 14.7233 | 4,290,824,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 631,604,960 | -1,065,614 | 14.7199 | 4,290,824,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 632,670,574 | -1,506,099 | 14.7447 | 4,290,824,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 634,176,673 | 836,000 | 14.7798 | 4,290,824,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 633,340,673 | -3,338,000 | 14.7604 | 4,290,824,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 636,678,673 | -680,000 | 14.8381 | 4,290,824,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 637,358,673 | -1,272,900 | 14.8540 | 4,290,824,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 638,631,573 | 282,000 | 14.8837 | 4,290,824,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 638,349,573 | 578,053 | 14.8771 | 4,290,824,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 637,771,520 | 1,472,000 | 14.8636 | 4,290,824,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 636,299,520 | 3,974,274 | 14.8293 | 4,290,824,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 632,325,246 | -1,621,000 | 14.7367 | 4,290,824,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 633,946,246 | -1,672,000 | 14.7745 | 4,290,824,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 635,618,246 | 1,209,908 | 14.8134 | 4,290,824,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 634,408,338 | -494,000 | 14.7852 | 4,290,824,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 634,902,338 | -568,129 | 14.7967 | 4,290,824,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 635,470,467 | 848,378 | 14.8100 | 4,290,824,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 634,622,089 | -1,279,343 | 14.7902 | 4,290,824,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 635,901,432 | -532,000 | 14.8200 | 4,290,824,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 636,433,432 | 2,636,000 | 14.8324 | 4,290,824,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 633,797,432 | -2,357,630 | 14.7710 | 4,290,824,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 636,155,062 | 747,248 | 14.8259 | 4,290,824,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 635,407,814 | -3,821,615 | 14.8085 | 4,290,824,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 639,229,429 | 770,000 | 14.8976 | 4,290,824,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 638,459,429 | -67,921 | 14.8796 | 4,290,824,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 638,527,350 | 1,411,757 | 14.8812 | 4,290,824,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 637,115,593 | 3,223,619 | 14.8483 | 4,290,824,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 633,891,974 | 2,833,373 | 14.7732 | 4,290,824,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 631,058,601 | 1,138,541 | 14.7072 | 4,290,824,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 629,920,060 | 1,116,375 | 14.6806 | 4,290,824,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 628,803,685 | 2,971,529 | 14.6546 | 4,290,824,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 625,832,156 | 975,241 | 14.5854 | 4,290,824,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 624,856,915 | -969,604 | 14.5626 | 4,290,824,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 625,826,519 | 1,140,733 | 14.5852 | 4,290,824,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 624,685,786 | 1,747,678 | 14.5586 | 4,290,824,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 622,938,108 | 660,387 | 14.5179 | 4,290,824,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 622,277,721 | -1,774,877 | 14.5025 | 4,290,824,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 624,052,598 | 0 | 14.5439 | 4,290,824,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 624,052,598 | 2,865,844 | 14.5439 | 4,290,824,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 621,186,754 | -1,005,118 | 14.4771 | 4,290,824,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 622,191,872 | 1,627,812 | 14.5005 | 4,290,824,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 620,564,060 | 32,281 | 14.4626 | 4,290,824,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 620,531,779 | -273,158 | 14.4618 | 4,290,824,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 620,804,937 | -980,509 | 14.4682 | 4,290,824,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 621,785,446 | -534,338 | 14.4910 | 4,290,824,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 622,319,784 | -426,002 | 14.5035 | 4,290,824,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 622,745,786 | -894,000 | 14.5134 | 4,290,824,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 623,639,786 | -1,829,995 | 14.5343 | 4,290,824,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 625,469,781 | 266,057 | 14.5769 | 4,290,824,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 625,203,724 | -138,000 | 14.5707 | 4,290,824,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 625,341,724 | 208,000 | 14.5739 | 4,290,824,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 625,133,724 | -35,600 | 14.5691 | 4,290,824,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 625,169,324 | 3,651,230 | 14.5699 | 4,290,824,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 621,518,094 | -87,844 | 14.4848 | 4,290,824,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 621,605,938 | 80,001 | 14.4869 | 4,290,824,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 621,525,937 | -42,000 | 14.4850 | 4,290,824,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 621,567,937 | -398,000 | 14.4860 | 4,290,824,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 621,965,937 | -126,000 | 14.4953 | 4,290,824,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 622,091,937 | -5,933,978 | 14.4982 | 4,290,824,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 628,025,915 | -118,000 | 14.6365 | 4,290,824,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 628,143,915 | -72,000 | 14.6392 | 4,290,824,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 628,215,915 | 1,742,000 | 14.6409 | 4,290,824,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 626,473,915 | 1,176,000 | 14.6003 | 4,290,824,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 625,297,915 | -187,000 | 14.5729 | 4,290,824,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 625,484,915 | 348,000 | 14.5773 | 4,290,824,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 625,136,915 | -4,256,000 | 14.5692 | 4,290,824,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 629,392,915 | -538,000 | 14.6683 | 4,290,824,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 629,930,915 | -10,862,000 | 14.6809 | 4,290,824,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 640,792,915 | 3,145,978 | 14.9340 | 4,290,824,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 637,646,937 | -4,562,000 | 14.8607 | 4,290,824,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 642,208,937 | -516,093 | 14.9670 | 4,290,824,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 642,725,030 | 1,714,001 | 14.9791 | 4,290,824,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 641,011,029 | 3,230,000 | 14.9391 | 4,290,824,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 637,781,029 | 824,000 | 14.8638 | 4,290,824,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 636,957,029 | 22,000 | 14.8446 | 4,290,824,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 636,935,029 | -1,112,000 | 14.8441 | 4,290,824,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 638,047,029 | 2,142,000 | 14.8700 | 4,290,824,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 635,905,029 | -38,000 | 14.8201 | 4,290,824,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 635,943,029 | 680,000 | 14.8210 | 4,290,824,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 635,263,029 | 746,000 | 14.8052 | 4,290,824,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 634,517,029 | 326,000 | 14.7878 | 4,290,824,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 634,191,029 | 334,000 | 14.7802 | 4,290,824,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 633,857,029 | 78,000 | 14.7724 | 4,290,824,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 633,779,029 | 372,000 | 14.7706 | 4,290,824,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 633,407,029 | 26,000 | 14.7619 | 4,290,824,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 633,381,029 | 425,999 | 14.7613 | 4,290,824,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 632,955,030 | -2,370,000 | 14.7514 | 4,290,824,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 635,325,030 | -230,000 | 14.8066 | 4,290,824,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 635,555,030 | 364,000 | 14.8120 | 4,290,824,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 635,191,030 | 1,362,002 | 14.8035 | 4,290,824,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 633,829,028 | 1,852,088 | 14.7717 | 4,290,824,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 631,976,940 | -412,089 | 14.7286 | 4,290,824,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 632,389,029 | 612,002 | 14.7382 | 4,290,824,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 631,777,027 | 199,998 | 14.7239 | 4,290,824,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 631,577,029 | -552,000 | 14.7192 | 4,290,824,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 632,129,029 | -168,000 | 14.7321 | 4,290,824,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 632,297,029 | -1,922,000 | 14.7360 | 4,290,824,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 634,219,029 | -310,000 | 14.7808 | 4,290,824,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 634,529,029 | -1,628,600 | 14.7880 | 4,290,824,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 636,157,629 | 1,254,000 | 14.8260 | 4,290,824,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 634,903,629 | -42,000 | 14.7968 | 4,290,824,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 634,945,629 | 558,000 | 14.7978 | 4,290,824,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 634,387,629 | -1,024,000 | 14.7848 | 4,290,824,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 635,411,629 | 464,000 | 14.8086 | 4,290,824,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 634,947,629 | 0 | 14.7978 | 4,290,824,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 634,947,629 | 124,000 | 14.7978 | 4,290,824,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 634,823,629 | -66,000 | 14.7949 | 4,290,824,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 634,889,629 | 656,000 | 14.7965 | 4,290,824,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 634,233,629 | -162,000 | 14.7812 | 4,290,824,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 634,395,629 | 5,563,999 | 14.7849 | 4,290,824,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 628,831,630 | -2,194,000 | 14.6553 | 4,290,824,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 631,025,630 | 1,624,000 | 14.7064 | 4,290,824,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 629,401,630 | 1,038,000 | 14.6685 | 4,290,824,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 628,363,630 | -294,000 | 14.6444 | 4,290,824,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 628,657,630 | -666,000 | 14.6512 | 4,290,824,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 629,323,630 | -2,857,000 | 14.6667 | 4,290,824,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 632,180,630 | 10,602,000 | 14.7333 | 4,290,824,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 621,578,630 | -40,000 | 14.4862 | 4,290,824,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 621,618,630 | -234,000 | 14.4872 | 4,290,824,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 621,852,630 | -188,000 | 14.4926 | 4,290,824,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 622,040,630 | 2,790,000 | 14.4970 | 4,290,824,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 619,250,630 | 3,042,000 | 14.4320 | 4,290,824,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 616,208,630 | -1,460,000 | 14.3611 | 4,290,824,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 617,668,630 | 2,832,593 | 14.3951 | 4,290,824,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 614,836,037 | -2,576,000 | 14.3291 | 4,290,824,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 617,412,037 | 416,000 | 14.3891 | 4,290,824,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 616,996,037 | 854,000 | 14.3794 | 4,290,824,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 616,142,037 | 720,845 | 14.3595 | 4,290,824,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 615,421,192 | -300,000 | 14.3427 | 4,290,824,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 615,721,192 | 1,748,437 | 14.3497 | 4,290,824,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 613,972,755 | 3,864,000 | 14.3090 | 4,290,824,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 610,108,755 | 730,000 | 14.2189 | 4,290,824,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 609,378,755 | 738,000 | 14.2019 | 4,290,824,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 608,640,755 | -38,000 | 14.1847 | 4,290,824,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 608,678,755 | 241,548 | 14.1856 | 4,290,824,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 608,437,207 | 2,362,000 | 14.1800 | 4,290,824,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 606,075,207 | 132,000 | 14.1249 | 4,290,824,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 605,943,207 | 370,000 | 14.1218 | 4,290,824,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 605,573,207 | 364,000 | 14.1132 | 4,290,824,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 605,209,207 | -52,000 | 14.1047 | 4,290,824,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 605,261,207 | 612,000 | 14.1059 | 4,290,824,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 604,649,207 | 580,000 | 14.0917 | 4,290,824,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 604,069,207 | 1,142,000 | 14.0782 | 4,290,824,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 602,927,207 | 1,018,000 | 14.0515 | 4,290,824,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 601,909,207 | 750,000 | 14.0278 | 4,290,824,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 601,159,207 | 562,000 | 14.0103 | 4,290,824,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 600,597,207 | 1,258,153 | 13.9972 | 4,290,824,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 599,339,054 | 2,631,600 | 13.9679 | 4,290,824,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 596,707,454 | -1,396,000 | 13.9066 | 4,290,824,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 598,103,454 | 1,234,000 | 13.9391 | 4,290,824,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 596,869,454 | -752,000 | 13.9104 | 4,290,824,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 597,621,454 | 1,414,000 | 13.9279 | 4,290,824,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 596,207,454 | 2,442,000 | 13.8949 | 4,290,824,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 593,765,454 | 1,570,000 | 13.8380 | 4,290,824,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 592,195,454 | -221,997 | 13.8014 | 4,290,824,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 592,417,451 | 1,700,000 | 13.8066 | 4,290,824,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 590,717,451 | 698,000 | 13.7670 | 4,290,824,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 590,019,451 | 314,000 | 13.7507 | 4,290,824,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 589,705,451 | -118,000 | 13.7434 | 4,290,824,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 589,823,451 | -2,868,800 | 13.7462 | 4,290,824,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 592,692,251 | 0 | 13.8130 | 4,290,824,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 592,692,251 | -176,000 | 13.8130 | 4,290,824,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 592,868,251 | 81,154 | 13.8171 | 4,290,824,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 592,787,097 | -3,038,000 | 13.8152 | 4,290,824,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 595,825,097 | -824,000 | 13.8860 | 4,290,824,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 596,649,097 | -1,530,020 | 13.9052 | 4,290,824,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 598,179,117 | 2,118,005 | 13.9409 | 4,290,824,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 596,061,112 | 151,887 | 13.8915 | 4,290,824,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 595,909,225 | 76,107 | 13.8880 | 4,290,824,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 595,833,118 | -418,000 | 13.8862 | 4,290,824,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 596,251,118 | 426,000 | 13.8960 | 4,290,824,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 595,825,118 | 2,021,498 | 13.8860 | 4,290,824,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 593,803,620 | -455,500 | 13.8389 | 4,290,824,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 594,259,120 | -692,000 | 13.8495 | 4,290,824,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 594,951,120 | -2,689,400 | 13.8657 | 4,290,824,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 597,640,520 | -973,601 | 13.9283 | 4,290,824,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 598,614,121 | 281,600 | 13.9510 | 4,290,824,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 598,332,521 | -372,000 | 13.9445 | 4,290,824,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 598,704,521 | -282,000 | 13.9531 | 4,290,824,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 598,986,521 | 346,000 | 13.9597 | 4,290,824,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 598,640,521 | -290,000 | 13.9516 | 4,290,824,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 598,930,521 | 148,001 | 13.9584 | 4,290,824,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 598,782,520 | -98,000 | 13.9550 | 4,290,824,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 598,880,520 | -780,000 | 13.9572 | 4,290,824,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 599,660,520 | -2,918,000 | 13.9754 | 4,290,824,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 602,578,520 | -288,000 | 14.0434 | 4,290,824,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 602,866,520 | -648,000 | 14.0501 | 4,290,824,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 603,514,520 | 698,000 | 14.0652 | 4,290,824,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 602,816,520 | 1,408,000 | 14.0490 | 4,290,824,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 601,408,520 | 79,950 | 14.0162 | 4,290,824,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 601,328,570 | -200,000 | 14.0143 | 4,290,824,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 601,528,570 | 124,000 | 14.0190 | 4,290,824,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 601,404,570 | 134,000 | 14.0161 | 4,290,824,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 601,270,570 | 1,526,041 | 14.0129 | 4,290,824,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 599,744,529 | -2,366,121 | 13.9774 | 4,290,824,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 602,110,650 | -4,233,204 | 14.0325 | 4,290,824,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 606,343,854 | -9,655,995 | 14.1312 | 4,290,824,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 615,999,849 | 146,000 | 14.3562 | 4,290,824,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 615,853,849 | 3,316,954 | 14.3528 | 4,290,824,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 612,536,895 | -492,000 | 14.2755 | 4,290,824,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 613,028,895 | 8,725,000 | 14.2870 | 4,290,824,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 604,303,895 | -746,000 | 14.0836 | 4,290,824,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 605,049,895 | 2,292,000 | 14.1010 | 4,290,824,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 602,757,895 | 642,000 | 14.0476 | 4,290,824,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 602,115,895 | -193,000 | 14.0326 | 4,290,824,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 602,308,895 | -640,000 | 14.0371 | 4,290,824,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 602,948,895 | -618,000 | 14.0521 | 4,290,824,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 603,566,895 | 819,796 | 14.0665 | 4,290,824,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 602,747,099 | 36,000 | 14.0474 | 4,290,824,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 602,711,099 | -1,598,000 | 14.0465 | 4,290,824,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 604,309,099 | 738,000 | 14.0838 | 4,290,824,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 603,571,099 | 2,164,000 | 14.0666 | 4,290,824,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 601,407,099 | -1,819,070 | 14.0161 | 4,290,824,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 603,226,169 | -655,327 | 14.0585 | 4,290,824,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 603,881,496 | -9,124,678 | 14.0738 | 4,290,824,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 613,006,174 | -6,683,000 | 14.2864 | 4,290,824,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 619,689,174 | 7,835,001 | 14.4422 | 4,290,824,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 611,854,173 | -7,005,205 | 14.2596 | 4,290,824,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 618,859,378 | 7,468,124 | 14.4229 | 4,290,824,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 611,391,254 | 10,311 | 14.2488 | 4,290,824,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 611,380,943 | 10,523,796 | 14.2486 | 4,290,824,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 600,857,147 | 2,693,136 | 14.0033 | 4,290,824,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 598,164,011 | -10,575,949 | 13.9405 | 4,290,824,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 608,739,960 | -380,000 | 14.1870 | 4,290,824,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 609,119,960 | -220,001 | 14.1959 | 4,290,824,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 609,339,961 | -185,999 | 14.2010 | 4,290,824,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 609,525,960 | 362,000 | 14.2053 | 4,290,824,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 609,163,960 | 6,064,500 | 14.1969 | 4,290,824,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 603,099,460 | -244,000 | 14.0556 | 4,290,824,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 603,343,460 | -1,616,000 | 14.0612 | 4,290,824,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 604,959,460 | 1,824,519 | 14.0989 | 4,290,824,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 603,134,941 | -848,954 | 14.0564 | 4,290,824,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 603,983,895 | -11,387,796 | 14.0762 | 4,290,824,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 615,371,691 | 2,239,796 | 14.3416 | 4,290,824,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 613,131,895 | -294,000 | 14.2894 | 4,290,824,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 613,425,895 | 591,113 | 14.2962 | 4,290,824,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 612,834,782 | 1,058,000 | 14.2824 | 4,290,824,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 611,776,782 | 1,213,231 | 14.2578 | 4,290,824,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 610,563,551 | 1,066,011 | 14.2295 | 4,290,824,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 609,497,540 | 814,000 | 14.2047 | 4,290,824,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 608,683,540 | -1,165,000 | 14.1857 | 4,290,824,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 609,848,540 | 708,000 | 14.2129 | 4,290,824,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 609,140,540 | 1,605,991 | 14.1964 | 4,290,824,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 607,534,549 | 1,056,000 | 14.1589 | 4,290,824,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 606,478,549 | 527,999 | 14.1343 | 4,290,824,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 605,950,550 | 330,000 | 14.1220 | 4,290,824,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 605,620,550 | 582,000 | 14.1143 | 4,290,824,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 605,038,550 | -785,397 | 14.1008 | 4,290,824,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 605,823,947 | -2,796,946 | 14.1191 | 4,290,824,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 608,620,893 | 200,000 | 14.1842 | 4,290,824,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 608,420,893 | 620,919 | 14.1796 | 4,290,824,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 607,799,974 | -390,000 | 14.1651 | 4,290,824,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 608,189,974 | 1,731,999 | 14.1742 | 4,290,824,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 606,457,975 | -1,276,800 | 14.1338 | 4,290,824,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 607,734,775 | 1,863,481 | 14.1636 | 4,290,824,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 605,871,294 | 42,000 | 14.1202 | 4,290,824,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 605,829,294 | -421,599 | 14.1192 | 4,290,824,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 606,250,893 | 1,006,203 | 14.1290 | 4,290,824,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 605,244,690 | 238,000 | 14.1056 | 4,290,824,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 605,006,690 | 2,958,000 | 14.1000 | 4,290,824,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 602,048,690 | -24,000 | 14.0311 | 4,290,824,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 602,072,690 | -276,000 | 14.0316 | 4,290,824,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 602,348,690 | -566,000 | 14.0381 | 4,290,824,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 602,914,690 | -986,000 | 14.0513 | 4,290,824,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 603,900,690 | -518,000 | 14.0742 | 4,290,824,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 604,418,690 | 51,809 | 14.0863 | 4,290,824,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 604,366,881 | 44,000 | 14.0851 | 4,290,824,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 604,322,881 | -1,016,000 | 14.0841 | 4,290,824,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 605,338,881 | -561,397 | 14.1078 | 4,290,824,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 605,900,278 | -1,022,000 | 14.1208 | 4,290,824,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 606,922,278 | -392,000 | 14.1447 | 4,290,824,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 607,314,278 | 1,960,000 | 14.1538 | 4,290,824,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 605,354,278 | -1,374,000 | 14.1081 | 4,290,824,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 606,728,278 | 2,318,000 | 14.1401 | 4,290,824,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 604,410,278 | -1,201,600 | 14.0861 | 4,290,824,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 605,611,878 | -1,153,600 | 14.1141 | 4,290,824,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 606,765,478 | -1,116,000 | 14.1410 | 4,290,824,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 607,881,478 | -544,000 | 14.1670 | 4,290,824,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 608,425,478 | -423,588 | 14.1797 | 4,290,824,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 608,849,066 | 2,666,000 | 14.1896 | 4,290,824,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 606,183,066 | 656,000 | 14.1274 | 4,290,824,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 605,527,066 | 2,082,000 | 14.1121 | 4,290,824,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 603,445,066 | -1,390,000 | 14.0636 | 4,290,824,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 604,835,066 | 1,552,000 | 14.0960 | 4,290,824,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 603,283,066 | 1,916,603 | 14.0598 | 4,290,824,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 601,366,463 | -204,000 | 14.0152 | 4,290,824,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 601,570,463 | 98,810,000 | 14.0199 | 4,290,824,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 502,760,463 | 2,423,809 | 11.7171 | 4,290,824,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 500,336,654 | 1,792,000 | 11.6606 | 4,290,824,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 498,544,654 | 1,856,000 | 11.6189 | 4,290,824,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 496,688,654 | 302,000 | 11.5756 | 4,290,824,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 496,386,654 | 408,000 | 11.5686 | 4,290,824,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 495,978,654 | 355,737 | 11.5591 | 4,290,824,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 495,622,917 | -774,000 | 11.5508 | 4,290,824,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 496,396,917 | -1,860,000 | 11.5688 | 4,290,824,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 498,256,917 | 200,454 | 11.6121 | 4,290,824,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 498,056,463 | 516,000 | 11.6075 | 4,290,824,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 497,540,463 | 1,764,000 | 11.5955 | 4,290,824,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 495,776,463 | -430,001 | 11.5543 | 4,290,824,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 496,206,464 | 1,942,797 | 11.5644 | 4,290,824,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 494,263,667 | -1,349,000 | 11.5191 | 4,290,824,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 495,612,667 | -1,872,480 | 11.5505 | 4,290,824,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 497,485,147 | -840,777 | 11.5942 | 4,290,824,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 498,325,924 | 0 | 11.6138 | 4,290,824,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 498,325,924 | -1,794,400 | 11.6138 | 4,290,824,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 500,120,324 | -1,473,381 | 11.6556 | 4,290,824,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 501,593,705 | -3,313,920 | 11.6899 | 4,290,824,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 504,907,625 | 0 | 11.7671 | 4,290,824,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 504,907,625 | 560,000 | 11.7671 | 4,290,824,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 504,347,625 | 1,696,000 | 11.7541 | 4,290,824,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 502,651,625 | -2,386,000 | 11.7146 | 4,290,824,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 505,037,625 | -1,224,000 | 11.7702 | 4,290,824,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 506,261,625 | 2,484,400 | 11.7987 | 4,290,824,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 503,777,225 | -1,743,600 | 11.7408 | 4,290,824,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 505,520,825 | -2,068,000 | 11.7814 | 4,290,824,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 507,588,825 | -3,015,603 | 11.8296 | 4,290,824,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 510,604,428 | 1,090,029 | 11.8999 | 4,290,824,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 509,514,399 | -4,216,960 | 11.8745 | 4,290,824,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 513,731,359 | -865,963 | 11.9728 | 4,290,824,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 514,597,322 | 5,307,972 | 11.9930 | 4,290,824,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 509,289,350 | -380,001 | 11.8693 | 4,290,824,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 509,669,351 | -220,000 | 11.8781 | 4,290,824,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 509,889,351 | -2,012,003 | 11.8833 | 4,290,824,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 511,901,354 | 3,402,000 | 11.9301 | 4,290,824,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 508,499,354 | -95,094,469 | 11.8509 | 4,290,824,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 603,593,823 | 2,256,116 | 14.0671 | 4,290,824,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 601,337,707 | 29,022 | 14.0145 | 4,290,824,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 601,308,685 | 648,978 | 14.0138 | 4,290,824,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 600,659,707 | -1,563,999 | 13.9987 | 4,290,824,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 602,223,706 | -11,848,000 | 14.0352 | 4,290,824,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 614,071,706 | 166,000 | 14.3113 | 4,290,824,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 613,905,706 | 244,000 | 14.3074 | 4,290,824,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 613,661,706 | -560,000 | 14.3017 | 4,290,824,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 614,221,706 | 536,000 | 14.3148 | 4,290,824,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 613,685,706 | 652,000 | 14.3023 | 4,290,824,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 613,033,706 | 474,000 | 14.2871 | 4,290,824,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 612,559,706 | 10,312,264 | 14.2760 | 4,290,824,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 602,247,442 | 1,036,000 | 14.0357 | 4,290,824,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 601,211,442 | 1,175,498 | 14.0116 | 4,290,824,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 600,035,944 | -1,974,000 | 13.9842 | 4,290,824,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 602,009,944 | -22,000 | 14.0302 | 4,290,824,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 602,031,944 | -13,700,672 | 14.0307 | 4,290,824,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 615,732,616 | -1,247,980 | 14.3500 | 4,290,824,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 616,980,596 | -802,025 | 14.3791 | 4,290,824,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 617,782,621 | 690,060 | 14.3978 | 4,290,824,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 617,092,561 | 2,413,004 | 14.3817 | 4,290,824,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 614,679,557 | 11,684,389 | 14.3254 | 4,290,824,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 602,995,168 | 3,942,012 | 14.0531 | 4,290,824,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 599,053,156 | 2,407,963 | 13.9613 | 4,290,824,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 596,645,193 | 1,149,616 | 13.9051 | 4,290,824,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 595,495,577 | -2,775,782 | 13.8784 | 4,290,824,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 598,271,359 | -995,600 | 13.9430 | 4,290,824,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 599,266,959 | 3,636,078 | 13.9662 | 4,290,824,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 595,630,881 | -32,529 | 13.8815 | 4,290,824,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 595,663,410 | 8,962,329 | 13.8823 | 4,290,824,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 586,701,081 | 512,495 | 13.6734 | 4,290,824,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 586,188,586 | 3,218,207 | 13.6614 | 4,290,824,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 582,970,379 | 9,478,524 | 13.5864 | 4,290,824,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 573,491,855 | -3,866,000 | 13.3655 | 4,290,824,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 577,357,855 | -5,096,000 | 13.4556 | 4,290,824,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 582,453,855 | 1,355,449 | 13.5744 | 4,290,824,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 581,098,406 | 868,000 | 13.5428 | 4,290,824,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 580,230,406 | 3,176,000 | 13.5226 | 4,290,824,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 577,054,406 | -1,175,040 | 13.4486 | 4,290,824,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 578,229,446 | -1,996,000 | 13.4760 | 4,290,824,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 580,225,446 | 2,782,000 | 13.5225 | 4,290,824,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 577,443,446 | 122,128 | 13.4576 | 4,290,824,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 577,321,318 | -104,000 | 13.4548 | 4,290,824,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 577,425,318 | 745,536 | 13.4572 | 4,290,824,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 576,679,782 | 4,446,260 | 13.4398 | 4,290,824,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 572,233,522 | 3,260,000 | 13.3362 | 4,290,824,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 568,973,522 | 4,950,000 | 13.2602 | 4,290,824,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 564,023,522 | -2,040,000 | 13.1449 | 4,290,824,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 566,063,522 | -274,730 | 13.1924 | 4,290,824,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 566,338,252 | -2,293,104 | 13.1988 | 4,290,824,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 568,631,356 | 148,000 | 13.2523 | 4,290,824,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 568,483,356 | 2,790,000 | 13.2488 | 4,290,824,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 565,693,356 | 3,206,000 | 13.1838 | 4,290,824,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 562,487,356 | -3,714,493 | 13.1091 | 4,290,824,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 566,201,849 | 726,000 | 13.1956 | 4,290,824,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 565,475,849 | -378,000 | 13.1787 | 4,290,824,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 565,853,849 | 2,148,390 | 13.1875 | 4,290,824,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 563,705,459 | 180,610 | 13.1375 | 4,290,824,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 563,524,849 | 193,950 | 13.1333 | 4,290,824,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 563,330,899 | -1,176,749 | 13.1287 | 4,290,824,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 564,507,648 | 7,257,736 | 13.1562 | 4,290,824,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 557,249,912 | -5,564,028 | 12.9870 | 4,290,824,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 562,813,940 | 327,140 | 13.1167 | 4,290,824,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 562,486,800 | 8,285,102 | 13.1091 | 4,290,824,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 554,201,698 | -464,031 | 12.9160 | 4,290,824,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 554,665,729 | 2,120,500 | 12.9268 | 4,290,824,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 552,545,229 | -28,920 | 12.8774 | 4,290,824,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 552,574,149 | -1,248,000 | 12.8780 | 4,290,824,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 553,822,149 | 654,000 | 12.9071 | 4,290,824,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 553,168,149 | -872,000 | 12.8919 | 4,290,824,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 554,040,149 | -190,090 | 12.9122 | 4,290,824,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 554,230,239 | -210,000 | 12.9166 | 4,290,824,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 554,440,239 | 996,920 | 12.9215 | 4,290,824,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 553,443,319 | -1,338,000 | 12.8983 | 4,290,824,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 554,781,319 | 1,336,000 | 12.9295 | 4,290,824,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 553,445,319 | 664,000 | 12.8983 | 4,290,824,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 552,781,319 | -364,071 | 12.8829 | 4,290,824,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 553,145,390 | -1,594,856 | 12.8914 | 4,290,824,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 554,740,246 | -11,577,005 | 12.9285 | 4,290,824,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 566,317,251 | -1,047,375 | 13.1983 | 4,290,824,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 567,364,626 | 1,501,076 | 13.2227 | 4,290,824,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 565,863,550 | -1,318,000 | 13.1878 | 4,290,824,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 567,181,550 | -1,951,076 | 13.2185 | 4,290,824,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 569,132,626 | 6,637,236 | 13.2639 | 4,290,824,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 562,495,390 | 634,000 | 13.1093 | 4,290,824,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 561,861,390 | 884,060 | 13.0945 | 4,290,824,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 560,977,330 | 503,880 | 13.0739 | 4,290,824,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 560,473,450 | 1,712,000 | 13.0621 | 4,290,824,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 558,761,450 | 178,000 | 13.0222 | 4,290,824,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 558,583,450 | -752,150 | 13.0181 | 4,290,824,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 559,335,600 | -5,664,000 | 13.0356 | 4,290,824,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 564,999,600 | 938,000 | 13.1676 | 4,290,824,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 564,061,600 | 4,976,000 | 13.1458 | 4,290,824,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 559,085,600 | 1,748,760 | 13.0298 | 4,290,824,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 557,336,840 | 759,600 | 12.9890 | 4,290,824,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 556,577,240 | -8,699,277 | 12.9713 | 4,290,824,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 565,276,517 | 3,308,744 | 13.1741 | 4,290,824,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 561,967,773 | -14,793,423 | 13.0970 | 4,290,824,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 576,761,196 | 3,502,806 | 13.4417 | 4,290,824,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 573,258,390 | -14,481,017 | 13.3601 | 4,290,824,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 587,739,407 | -2,657,000 | 13.6976 | 4,290,824,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 590,396,407 | -1,272,023 | 13.7595 | 4,290,824,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 591,668,430 | -874,085 | 13.7892 | 4,290,824,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 592,542,515 | 6,903,770 | 13.8095 | 4,290,824,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 585,638,745 | -7,352,330 | 13.6486 | 4,290,824,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 592,991,075 | 5,351,800 | 13.8200 | 4,290,824,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 587,639,275 | -2,799,869 | 13.6953 | 4,290,824,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 590,439,144 | 146,000 | 13.7605 | 4,290,824,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 590,293,144 | -4,622,476 | 13.7571 | 4,290,824,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 594,915,620 | -18,455,208 | 13.8648 | 4,290,824,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 613,370,828 | 6,380,199 | 14.2949 | 4,290,824,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 606,990,629 | 9,312,762 | 14.1462 | 4,290,824,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 597,677,867 | 27,059,525 | 13.9292 | 4,290,824,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 570,618,342 | 6,274,923 | 13.2986 | 4,290,824,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 564,343,419 | 10,813,087 | 13.1523 | 4,290,824,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 553,530,332 | 4,648,900 | 12.9003 | 4,290,824,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 548,881,432 | -733,884 | 12.7920 | 4,290,824,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 549,615,316 | 2,129,500 | 12.8091 | 4,290,824,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 547,485,816 | -4,499,098 | 12.7595 | 4,290,824,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 551,984,914 | -1,069,608 | 12.8643 | 4,290,824,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 553,054,522 | -7,527,113 | 12.8892 | 4,290,824,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 560,581,635 | -488,000 | 13.0647 | 4,290,824,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 561,069,635 | 303,829 | 13.0760 | 4,290,824,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 560,765,806 | 4,158,716 | 13.0690 | 4,290,824,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 556,607,090 | -11,756,226 | 12.9720 | 4,290,824,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 568,363,316 | -465,041 | 13.2460 | 4,290,824,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 568,828,357 | 209,540 | 13.2569 | 4,290,824,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 568,618,817 | -6,486,869 | 13.2520 | 4,290,824,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 575,105,686 | 1,961,457 | 13.4032 | 4,290,824,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 573,144,229 | -1,520,000 | 13.3574 | 4,290,824,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 574,664,229 | -1,062,983 | 13.3929 | 4,290,824,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 575,727,212 | -6,452,000 | 13.4176 | 4,290,824,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 582,179,212 | 13,805,766 | 13.5680 | 4,290,824,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 568,373,446 | 5,672,047 | 13.2463 | 4,290,824,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 562,701,399 | 6,845,122 | 13.1141 | 4,290,824,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 555,856,277 | 298,000 | 12.9545 | 4,290,824,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 555,558,277 | -597,999 | 12.9476 | 4,290,824,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 556,156,276 | -1,646,000 | 12.9615 | 4,290,824,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 557,802,276 | -2,084,000 | 12.9999 | 4,290,824,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 559,886,276 | -4,246,200 | 13.0485 | 4,290,824,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 564,132,476 | -3,911,800 | 13.1474 | 4,290,824,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 568,044,276 | -731,210 | 13.2386 | 4,290,824,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 568,775,486 | 2,835,995 | 13.2556 | 4,290,824,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 565,939,491 | -1,920,815 | 13.1895 | 4,290,824,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 567,860,306 | -2,959,180 | 13.2343 | 4,290,824,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 570,819,486 | -112,000 | 13.3033 | 4,290,824,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 570,931,486 | -5,226,000 | 13.3059 | 4,290,824,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 576,157,486 | -240,000 | 13.4277 | 4,290,824,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 576,397,486 | -2,118,240 | 13.4333 | 4,290,824,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 578,515,726 | -438,000 | 13.4826 | 4,290,824,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 578,953,726 | -8,187,447 | 13.4928 | 4,290,824,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 587,141,173 | 6,145,076 | 13.6836 | 4,290,824,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 580,996,097 | -1,588,186 | 13.5404 | 4,290,824,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 582,584,283 | -938,877 | 13.5774 | 4,290,824,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 583,523,160 | 8,149,945 | 13.5993 | 4,290,824,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 575,373,215 | -5,089,077 | 13.4094 | 4,290,824,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 580,462,292 | 1,254,207 | 13.5280 | 4,290,824,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 579,208,085 | 660,304 | 13.4988 | 4,290,824,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 578,547,781 | -4,614,090 | 13.4834 | 4,290,824,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 583,161,871 | 1,241,354 | 13.5909 | 4,290,824,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 581,920,517 | 4,144,950 | 13.5620 | 4,290,824,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 577,775,567 | 8,261,773 | 13.4654 | 4,290,824,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 569,513,794 | -1,358,277 | 13.2728 | 4,290,824,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 570,872,071 | -194,996 | 13.3045 | 4,290,824,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 571,067,067 | -1,916,816 | 13.3090 | 4,290,824,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 572,983,883 | 4,834,863 | 13.3537 | 4,290,824,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 568,149,020 | -963,988 | 13.2410 | 4,290,824,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 569,113,008 | -2,554,820 | 13.2635 | 4,290,824,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 571,667,828 | -5,628,982 | 13.3230 | 4,290,824,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 577,296,810 | 74,008 | 13.4542 | 4,290,824,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 577,222,802 | -3,127,332 | 13.4525 | 4,290,824,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 580,350,134 | -6,180,867 | 13.5254 | 4,290,824,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 586,531,001 | -828,010 | 13.6694 | 4,290,824,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 587,359,011 | -4,275,989 | 13.6887 | 4,290,824,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 591,635,000 | -1,951,998 | 13.7884 | 4,290,824,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 593,586,998 | 3,127,795 | 13.8339 | 4,290,824,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 590,459,203 | 5,550,001 | 13.7610 | 4,290,824,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 584,909,202 | -840,001 | 13.6316 | 4,290,824,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 585,749,203 | -1,132,793 | 13.6512 | 4,290,824,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 586,881,996 | -550,000 | 13.6776 | 4,290,824,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 587,431,996 | -742,000 | 13.6904 | 4,290,824,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 588,173,996 | -2,054,000 | 13.7077 | 4,290,824,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 590,227,996 | -5,474,360 | 13.7556 | 4,290,824,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 595,702,356 | 3,012,360 | 13.8832 | 4,290,824,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 592,689,996 | -1,552,000 | 13.8130 | 4,290,824,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 594,241,996 | 360,000 | 13.8491 | 4,290,824,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 593,881,996 | -664,000 | 13.8407 | 4,290,824,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 594,545,996 | -1,502,001 | 13.8562 | 4,290,824,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 596,047,997 | -2,294,000 | 13.8912 | 4,290,824,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 598,341,997 | -101,999 | 13.9447 | 4,290,824,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 598,443,996 | -314,000 | 13.9471 | 4,290,824,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 598,757,996 | 0 | 13.9544 | 4,290,824,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 598,757,996 | 1,704,000 | 13.9544 | 4,290,824,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 597,053,996 | 356,000 | 13.9147 | 4,290,824,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 596,697,996 | 15,076 | 13.9064 | 4,290,824,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 596,682,920 | -3,556,000 | 13.9060 | 4,290,824,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 600,238,920 | -1,902,000 | 13.9889 | 4,290,824,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 602,140,920 | -1,830,900 | 14.0332 | 4,290,824,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 603,971,820 | -2,516,439 | 14.0759 | 4,290,824,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 606,488,259 | -2,006,001 | 14.1345 | 4,290,824,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 608,494,260 | -724,661 | 14.1813 | 4,290,824,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 609,218,921 | 34,000 | 14.1982 | 4,290,824,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 609,184,921 | -917,999 | 14.1974 | 4,290,824,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 610,102,920 | -2,341,076 | 14.2188 | 4,290,824,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 612,443,996 | -1,268,000 | 14.2733 | 4,290,824,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 613,711,996 | -3,181,193 | 14.3029 | 4,290,824,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 616,893,189 | 52,000 | 14.3770 | 4,290,824,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 616,841,189 | -748,000 | 14.3758 | 4,290,824,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 617,589,189 | -1,138,000 | 14.3933 | 4,290,824,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 618,727,189 | -2,134,807 | 14.4198 | 4,290,824,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 620,861,996 | -1,734,000 | 14.4695 | 4,290,824,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 622,595,996 | -3,392,000 | 14.5099 | 4,290,824,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 625,987,996 | -2,564,000 | 14.5890 | 4,290,824,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 628,551,996 | -106,000 | 14.6487 | 4,290,824,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 628,657,996 | 351,400 | 14.6512 | 4,290,824,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 628,306,596 | -1,024,000 | 14.6430 | 4,290,824,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 629,330,596 | -5,902,000 | 14.6669 | 4,290,824,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 635,232,596 | -12,645,000 | 14.8044 | 4,290,824,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 647,877,596 | -12,035,400 | 15.0991 | 4,290,824,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 659,912,996 | 673,880 | 15.3796 | 4,290,824,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 659,239,116 | -329,880 | 15.3639 | 4,290,824,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 659,568,996 | 438,000 | 15.3716 | 4,290,824,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 659,130,996 | 36,000 | 15.3614 | 4,290,824,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 659,094,996 | -226,000 | 15.3606 | 4,290,824,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 659,320,996 | 1,034,700 | 15.3658 | 4,290,824,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 658,286,296 | 0 | 15.3417 | 4,290,824,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 658,286,296 | -84,000 | 15.3417 | 4,290,824,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 658,370,296 | 8,948,000 | 15.3437 | 4,290,824,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 649,422,296 | 2,000 | 15.1351 | 4,290,824,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 649,420,296 | -3,126,000 | 15.1351 | 4,290,824,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 652,546,296 | -1,928,000 | 15.2079 | 4,290,824,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 654,474,296 | -108,400 | 15.2529 | 4,290,824,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 654,582,696 | 1,406,400 | 15.2554 | 4,290,824,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 653,176,296 | -947,300 | 15.2226 | 4,290,824,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 654,123,596 | 1,292,000 | 15.2447 | 4,290,824,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 652,831,596 | -515,400 | 15.2146 | 4,290,824,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 653,346,996 | -928,000 | 15.2266 | 4,290,824,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 654,274,996 | 1,420,080 | 15.2482 | 4,290,824,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 652,854,916 | -3,905,219 | 15.2151 | 4,290,824,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 656,760,135 | -2,294,000 | 15.3062 | 4,290,824,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 659,054,135 | -8,916,000 | 15.3596 | 4,290,824,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 667,970,135 | 933,300 | 15.5674 | 4,290,824,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 667,036,835 | -5,435,300 | 15.5457 | 4,290,824,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 672,472,135 | -2,946,000 | 15.6723 | 4,290,824,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 675,418,135 | -4,055,000 | 15.7410 | 4,290,824,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 679,473,135 | -4,026,000 | 15.8355 | 4,290,824,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 683,499,135 | -4,850,000 | 15.9293 | 4,290,824,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 688,349,135 | 3,187,480 | 16.0424 | 4,290,824,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 685,161,655 | 2,320,620 | 15.9681 | 4,290,824,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 682,841,035 | -3,789,620 | 15.9140 | 4,290,824,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 686,630,655 | 1,089,000 | 16.0023 | 4,290,824,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 685,541,655 | -1,598,300 | 15.9769 | 4,290,824,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 687,139,955 | -174,000 | 16.0142 | 4,290,824,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 687,313,955 | -1,048,200 | 16.0182 | 4,290,824,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 688,362,155 | -5,806,000 | 16.0427 | 4,290,824,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 694,168,155 | -6,746,305 | 16.1780 | 4,290,824,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 700,914,460 | -7,198,000 | 16.3352 | 4,290,824,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 708,112,460 | -7,141,262 | 16.5029 | 4,290,824,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 715,253,722 | 3,304,516 | 16.6694 | 4,290,824,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 711,949,206 | 1,861,480 | 16.5924 | 4,290,824,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 710,087,726 | -7,032,218 | 16.5490 | 4,290,824,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 717,119,944 | 1,988,000 | 16.7129 | 4,290,824,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 715,131,944 | 15,532,000 | 16.6665 | 4,290,824,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 699,599,944 | -1,250,000 | 16.3046 | 4,290,824,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 700,849,944 | 2,129,220 | 16.3337 | 4,290,824,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 698,720,724 | 858,000 | 16.2841 | 4,290,824,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 697,862,724 | -1,150,141 | 16.2641 | 4,290,824,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 699,012,865 | 7,204,806 | 16.2909 | 4,290,824,000 | 2014-10-27 |
| 2779 | 2014-10-29 | 691,808,059 | 1,498,835 | 16.1230 | 4,290,824,000 | 2014-10-27 |
| 2780 | 2014-10-28 | 690,309,224 | 746,000 | 16.0880 | 4,290,824,000 | 2014-10-27 |
| 2781 | 2014-10-27 | 689,563,224 | -4,628,700 | 16.0706 | 4,290,824,000 | 2014-10-27 |
| 2782 | 2014-10-24 | 694,191,924 | 287,000 | 16.7852 | 4,135,734,000 | 2014-10-03 |
| 2783 | 2014-10-23 | 693,904,924 | 8,935,000 | 16.7783 | 4,135,734,000 | 2014-10-03 |
| 2784 | 2014-10-22 | 684,969,924 | -5,084,000 | 16.5622 | 4,135,734,000 | 2014-10-03 |
| 2785 | 2014-10-21 | 690,053,924 | -680,000 | 16.6852 | 4,135,734,000 | 2014-10-03 |
| 2786 | 2014-10-20 | 690,733,924 | -5,096,400 | 16.7016 | 4,135,734,000 | 2014-10-03 |
| 2787 | 2014-10-17 | 695,830,324 | -4,299,000 | 16.8248 | 4,135,734,000 | 2014-10-03 |
| 2788 | 2014-10-16 | 700,129,324 | -2,022,530 | 16.9288 | 4,135,734,000 | 2014-10-03 |
| 2789 | 2014-10-15 | 702,151,854 | -3,638,000 | 16.9777 | 4,135,734,000 | 2014-10-03 |
| 2790 | 2014-10-14 | 705,789,854 | -9,244,000 | 17.0656 | 4,135,734,000 | 2014-10-03 |
| 2791 | 2014-10-13 | 715,033,854 | -4,576,000 | 17.2892 | 4,135,734,000 | 2014-10-03 |
| 2792 | 2014-10-10 | 719,609,854 | -6,045,940 | 17.3998 | 4,135,734,000 | 2014-10-03 |
| 2793 | 2014-10-09 | 725,655,794 | -16,261,106 | 17.5460 | 4,135,734,000 | 2014-10-03 |
| 2794 | 2014-10-08 | 741,916,900 | -102,975,454 | 17.9392 | 4,135,734,000 | 2014-10-03 |
| 2795 | 2014-10-07 | 844,892,354 | 10,961,542 | 20.4291 | 4,135,734,000 | 2014-10-03 |
| 2796 | 2014-10-06 | 833,930,812 | -1,044,804 | 20.1640 | 4,135,734,000 | 2014-10-03 |
| 2797 | 2014-10-03 | 834,975,616 | 20.1893 | 4,135,734,000 | 2014-10-03 |
Webb-site Database - Powered By Linux Group