CGN New Energy Holdings Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.520 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.550 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.630 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 88,000 | 50,000 | 0.00 | 4,289,924,000 | 229,680 | 2.610 | 2026-01-27 |
| 5 | 2026-01-28 | 38,000 | 30,000 | 0.00 | 4,289,924,000 | 100,320 | 2.640 | 2026-01-26 |
| 6 | 2026-01-21 | 8,000 | -30,000 | 0.00 | 4,289,924,000 | 21,040 | 2.630 | 2026-01-19 |
| 7 | 2026-01-20 | 38,000 | -70,000 | 0.00 | 4,289,924,000 | 99,180 | 2.610 | 2026-01-16 |
| 8 | 2026-01-19 | 108,000 | 60,000 | 0.00 | 4,289,924,000 | 280,800 | 2.600 | 2026-01-15 |
| 9 | 2026-01-16 | 48,000 | -50,000 | 0.00 | 4,289,924,000 | 125,760 | 2.620 | 2026-01-14 |
| 10 | 2026-01-15 | 98,000 | -30,000 | 0.00 | 4,289,924,000 | 257,740 | 2.630 | 2026-01-13 |
| 11 | 2026-01-12 | 128,000 | -30,000 | 0.00 | 4,289,924,000 | 332,800 | 2.600 | 2026-01-08 |
| 12 | 2026-01-02 | 158,000 | 130,000 | 0.00 | 4,289,924,000 | 401,320 | 2.540 | 2025-12-29 |
| 13 | 2025-12-18 | 28,000 | 20,000 | 0.00 | 4,289,924,000 | 74,760 | 2.670 | 2025-12-16 |
| 14 | 2025-12-16 | 8,000 | -28,000 | 0.00 | 4,289,924,000 | 22,240 | 2.780 | 2025-12-12 |
| 15 | 2025-12-15 | 36,000 | -20,000 | 0.00 | 4,289,924,000 | 97,920 | 2.720 | 2025-12-11 |
| 16 | 2025-11-18 | 56,000 | 20,000 | 0.00 | 4,289,924,000 | 150,640 | 2.690 | 2025-11-14 |
| 17 | 2025-11-14 | 36,000 | 8,000 | 0.00 | 4,289,924,000 | 99,720 | 2.770 | 2025-11-12 |
| 18 | 2025-10-22 | 28,000 | 20,000 | 0.00 | 4,289,924,000 | 79,520 | 2.840 | 2025-10-20 |
| 19 | 2025-10-13 | 8,000 | -40,000 | 0.00 | 4,289,924,000 | 25,600 | 3.200 | 2025-10-09 |
| 20 | 2025-10-09 | 48,000 | -20,000 | 0.00 | 4,289,924,000 | 146,880 | 3.060 | 2025-10-06 |
| 21 | 2025-10-03 | 68,000 | -40,000 | 0.00 | 4,289,924,000 | 201,280 | 2.960 | 2025-09-30 |
| 22 | 2025-06-06 | 108,000 | -20,000 | 0.00 | 4,289,924,000 | 254,880 | 2.360 | 2025-06-04 |
| 23 | 2025-05-15 | 128,000 | -20,000 | 0.00 | 4,289,924,000 | 295,680 | 2.310 | 2025-05-13 |
| 24 | 2025-05-09 | 148,000 | -30,000 | 0.00 | 4,289,924,000 | 338,920 | 2.290 | 2025-05-07 |
| 25 | 2025-03-25 | 178,000 | -4,000 | 0.00 | 4,289,924,000 | 428,980 | 2.410 | 2025-03-21 |
| 26 | 2025-02-28 | 182,000 | -20,000 | 0.00 | 4,289,924,000 | 431,340 | 2.370 | 2025-02-26 |
| 27 | 2025-02-24 | 202,000 | 10,000 | 0.00 | 4,289,924,000 | 472,680 | 2.340 | 2025-02-20 |
| 28 | 2025-02-20 | 192,000 | -10,000 | 0.00 | 4,289,924,000 | 441,600 | 2.300 | 2025-02-18 |
| 29 | 2025-02-13 | 202,000 | 40,000 | 0.00 | 4,289,924,000 | 448,440 | 2.220 | 2025-02-11 |
| 30 | 2025-02-11 | 162,000 | -10,000 | 0.00 | 4,289,924,000 | 375,840 | 2.320 | 2025-02-07 |
| 31 | 2025-01-14 | 172,000 | 20,000 | 0.00 | 4,289,924,000 | 368,080 | 2.140 | 2025-01-10 |
| 32 | 2025-01-10 | 152,000 | 30,000 | 0.00 | 4,289,924,000 | 335,920 | 2.210 | 2025-01-08 |
| 33 | 2025-01-09 | 122,000 | 20,000 | 0.00 | 4,289,924,000 | 278,160 | 2.280 | 2025-01-07 |
| 34 | 2024-12-23 | 102,000 | -30,000 | 0.00 | 4,289,924,000 | 249,900 | 2.450 | 2024-12-19 |
| 35 | 2024-12-16 | 132,000 | -40,000 | 0.00 | 4,289,924,000 | 316,800 | 2.400 | 2024-12-12 |
| 36 | 2024-11-26 | 172,000 | 20,000 | 0.00 | 4,289,924,000 | 385,280 | 2.240 | 2024-11-22 |
| 37 | 2024-11-14 | 152,000 | -30,000 | 0.00 | 4,289,924,000 | 349,600 | 2.300 | 2024-11-12 |
| 38 | 2024-10-14 | 182,000 | 20,000 | 0.00 | 4,289,924,000 | 420,420 | 2.310 | 2024-10-09 |
| 39 | 2024-10-10 | 162,000 | 50,000 | 0.00 | 4,289,924,000 | 392,040 | 2.420 | 2024-10-08 |
| 40 | 2024-10-09 | 112,000 | 50,000 | 0.00 | 4,289,924,000 | 318,080 | 2.840 | 2024-10-07 |
| 41 | 2024-10-08 | 62,000 | -40,000 | 0.00 | 4,289,924,000 | 166,780 | 2.690 | 2024-10-04 |
| 42 | 2024-10-07 | 102,000 | 4,000 | 0.00 | 4,289,924,000 | 257,040 | 2.520 | 2024-10-03 |
| 43 | 2024-10-04 | 98,000 | -4,000 | 0.00 | 4,289,924,000 | 255,780 | 2.610 | 2024-10-02 |
| 44 | 2024-10-03 | 102,000 | -40,000 | 0.00 | 4,289,924,000 | 263,160 | 2.580 | 2024-09-30 |
| 45 | 2024-10-02 | 142,000 | -40,000 | 0.00 | 4,289,924,000 | 349,320 | 2.460 | 2024-09-27 |
| 46 | 2024-08-22 | 182,000 | 30,000 | 0.00 | 4,290,824,000 | 393,120 | 2.160 | 2024-08-20 |
| 47 | 2024-08-07 | 152,000 | 20,000 | 0.00 | 4,290,824,000 | 322,240 | 2.120 | 2024-08-05 |
| 48 | 2024-07-23 | 132,000 | 20,000 | 0.00 | 4,290,824,000 | 297,000 | 2.250 | 2024-07-19 |
| 49 | 2024-07-12 | 112,000 | 10,000 | 0.00 | 4,290,824,000 | 265,440 | 2.370 | 2024-07-10 |
| 50 | 2024-07-11 | 102,000 | 20,000 | 0.00 | 4,290,824,000 | 242,760 | 2.380 | 2024-07-09 |
| 51 | 2024-07-09 | 82,000 | 30,000 | 0.00 | 4,290,824,000 | 211,560 | 2.580 | 2024-07-05 |
| 52 | 2024-07-04 | 52,000 | -30,000 | 0.00 | 4,290,824,000 | 135,720 | 2.610 | 2024-07-02 |
| 53 | 2024-07-03 | 82,000 | -30,000 | 0.00 | 4,290,824,000 | 209,100 | 2.550 | 2024-06-28 |
| 54 | 2024-07-02 | 112,000 | 30,000 | 0.00 | 4,290,824,000 | 273,280 | 2.440 | 2024-06-27 |
| 55 | 2024-06-28 | 82,000 | 20,000 | 0.00 | 4,290,824,000 | 209,100 | 2.550 | 2024-06-26 |
| 56 | 2024-06-27 | 62,000 | 20,000 | 0.00 | 4,290,824,000 | 161,200 | 2.600 | 2024-06-25 |
| 57 | 2024-06-26 | 42,000 | 20,000 | 0.00 | 4,290,824,000 | 110,460 | 2.630 | 2024-06-24 |
| 58 | 2024-06-06 | 22,000 | -40,000 | 0.00 | 4,290,824,000 | 60,060 | 2.730 | 2024-06-04 |
| 59 | 2024-06-05 | 62,000 | -20,000 | 0.00 | 4,290,824,000 | 164,300 | 2.650 | 2024-06-03 |
| 60 | 2024-06-04 | 82,000 | 20,000 | 0.00 | 4,290,824,000 | 210,740 | 2.570 | 2024-05-31 |
| 61 | 2024-05-29 | 62,000 | -20,000 | 0.00 | 4,290,824,000 | 164,300 | 2.650 | 2024-05-27 |
| 62 | 2024-05-23 | 82,000 | 20,000 | 0.00 | 4,290,824,000 | 209,920 | 2.560 | 2024-05-21 |
| 63 | 2024-05-13 | 62,000 | -20,000 | 0.00 | 4,290,824,000 | 153,760 | 2.480 | 2024-05-09 |
| 64 | 2024-05-08 | 82,000 | -20,000 | 0.00 | 4,290,824,000 | 199,260 | 2.430 | 2024-05-06 |
| 65 | 2024-05-07 | 102,000 | -20,000 | 0.00 | 4,290,824,000 | 240,720 | 2.360 | 2024-05-03 |
| 66 | 2024-04-24 | 122,000 | 40,000 | 0.00 | 4,290,824,000 | 274,500 | 2.250 | 2024-04-22 |
| 67 | 2024-04-12 | 82,000 | -20,000 | 0.00 | 4,290,824,000 | 177,120 | 2.160 | 2024-04-10 |
| 68 | 2024-04-09 | 102,000 | 30,000 | 0.00 | 4,290,824,000 | 205,020 | 2.010 | 2024-04-05 |
| 69 | 2024-04-02 | 72,000 | -20,000 | 0.00 | 4,290,824,000 | 149,040 | 2.070 | 2024-03-27 |
| 70 | 2024-03-20 | 92,000 | -4,000 | 0.00 | 4,290,824,000 | 192,280 | 2.090 | 2024-03-18 |
| 71 | 2024-03-18 | 96,000 | -28,000 | 0.00 | 4,290,824,000 | 205,440 | 2.140 | 2024-03-14 |
| 72 | 2024-03-12 | 124,000 | -6,000 | 0.00 | 4,290,824,000 | 254,200 | 2.050 | 2024-03-08 |
| 73 | 2024-03-08 | 130,000 | -6,000 | 0.00 | 4,290,824,000 | 254,800 | 1.960 | 2024-03-06 |
| 74 | 2024-02-27 | 136,000 | -40,000 | 0.00 | 4,290,824,000 | 265,200 | 1.950 | 2024-02-23 |
| 75 | 2024-02-26 | 176,000 | 40,000 | 0.00 | 4,290,824,000 | 343,200 | 1.950 | 2024-02-22 |
| 76 | 2024-02-15 | 136,000 | 40,000 | 0.00 | 4,290,824,000 | 246,160 | 1.810 | 2024-02-08 |
| 77 | 2024-01-18 | 96,000 | -30,000 | 0.00 | 4,290,824,000 | 183,360 | 1.910 | 2024-01-16 |
| 78 | 2024-01-17 | 126,000 | 30,000 | 0.00 | 4,290,824,000 | 245,700 | 1.950 | 2024-01-15 |
| 79 | 2023-12-29 | 96,000 | -8,000 | 0.00 | 4,290,824,000 | 181,440 | 1.890 | 2023-12-27 |
| 80 | 2023-12-22 | 104,000 | -40,000 | 0.00 | 4,290,824,000 | 196,560 | 1.890 | 2023-12-20 |
| 81 | 2023-12-14 | 144,000 | 40,000 | 0.00 | 4,290,824,000 | 269,280 | 1.870 | 2023-12-12 |
| 82 | 2023-12-13 | 104,000 | -40,000 | 0.00 | 4,290,824,000 | 193,440 | 1.860 | 2023-12-11 |
| 83 | 2023-12-08 | 144,000 | 26,000 | 0.00 | 4,290,824,000 | 269,280 | 1.870 | 2023-12-06 |
| 84 | 2023-12-06 | 118,000 | -16,000 | 0.00 | 4,290,824,000 | 218,300 | 1.850 | 2023-12-04 |
| 85 | 2023-12-05 | 134,000 | 30,000 | 0.00 | 4,290,824,000 | 250,580 | 1.870 | 2023-12-01 |
| 86 | 2023-11-20 | 104,000 | -30,000 | 0.00 | 4,290,824,000 | 210,080 | 2.020 | 2023-11-16 |
| 87 | 2023-11-09 | 134,000 | 30,000 | 0.00 | 4,290,824,000 | 272,020 | 2.030 | 2023-11-07 |
| 88 | 2023-11-07 | 104,000 | -30,000 | 0.00 | 4,290,824,000 | 212,160 | 2.040 | 2023-11-03 |
| 89 | 2023-10-04 | 134,000 | 4,000 | 0.00 | 4,290,824,000 | 278,720 | 2.080 | 2023-09-29 |
| 90 | 2023-10-03 | 130,000 | 26,000 | 0.00 | 4,290,824,000 | 271,700 | 2.090 | 2023-09-28 |
| 91 | 2023-09-28 | 104,000 | 20,000 | 0.00 | 4,290,824,000 | 214,240 | 2.060 | 2023-09-26 |
| 92 | 2023-09-19 | 84,000 | -6,000 | 0.00 | 4,290,824,000 | 182,280 | 2.170 | 2023-09-15 |
| 93 | 2023-09-04 | 90,000 | 6,000 | 0.00 | 4,290,824,000 | 190,800 | 2.120 | 2023-08-30 |
| 94 | 2023-08-28 | 84,000 | -28,000 | 0.00 | 4,290,824,000 | 178,080 | 2.120 | 2023-08-24 |
| 95 | 2023-08-25 | 112,000 | 20,000 | 0.00 | 4,290,824,000 | 240,800 | 2.150 | 2023-08-23 |
| 96 | 2023-08-18 | 92,000 | 8,000 | 0.00 | 4,290,824,000 | 195,040 | 2.120 | 2023-08-16 |
| 97 | 2023-08-09 | 84,000 | 20,000 | 0.00 | 4,290,824,000 | 188,160 | 2.240 | 2023-08-07 |
| 98 | 2023-08-08 | 64,000 | -20,000 | 0.00 | 4,290,824,000 | 143,360 | 2.240 | 2023-08-04 |
| 99 | 2023-08-01 | 84,000 | -16,000 | 0.00 | 4,290,824,000 | 186,480 | 2.220 | 2023-07-28 |
| 100 | 2023-07-19 | 100,000 | 16,000 | 0.00 | 4,290,824,000 | 224,000 | 2.240 | 2023-07-14 |
| 101 | 2023-07-13 | 84,000 | 20,000 | 0.00 | 4,290,824,000 | 183,960 | 2.190 | 2023-07-11 |
| 102 | 2023-07-05 | 64,000 | -20,000 | 0.00 | 4,290,824,000 | 142,080 | 2.220 | 2023-07-03 |
| 103 | 2023-06-29 | 84,000 | 20,000 | 0.00 | 4,290,824,000 | 183,960 | 2.190 | 2023-06-27 |
| 104 | 2023-06-20 | 64,000 | -20,000 | 0.00 | 4,290,824,000 | 147,840 | 2.310 | 2023-06-16 |
| 105 | 2023-06-15 | 84,000 | 20,000 | 0.00 | 4,290,824,000 | 188,160 | 2.240 | 2023-06-13 |
| 106 | 2023-06-06 | 64,000 | -40,000 | 0.00 | 4,290,824,000 | 151,040 | 2.360 | 2023-06-02 |
| 107 | 2023-06-05 | 104,000 | 20,000 | 0.00 | 4,290,824,000 | 240,240 | 2.310 | 2023-06-01 |
| 108 | 2023-05-24 | 84,000 | -10,000 | 0.00 | 4,290,824,000 | 215,040 | 2.560 | 2023-05-22 |
| 109 | 2023-05-23 | 94,000 | 20,000 | 0.00 | 4,290,824,000 | 233,120 | 2.480 | 2023-05-19 |
| 110 | 2023-05-18 | 74,000 | -20,000 | 0.00 | 4,290,824,000 | 187,960 | 2.540 | 2023-05-16 |
| 111 | 2023-05-16 | 94,000 | 20,000 | 0.00 | 4,290,824,000 | 238,760 | 2.540 | 2023-05-12 |
| 112 | 2023-05-11 | 74,000 | -46,000 | 0.00 | 4,290,824,000 | 187,220 | 2.530 | 2023-05-09 |
| 113 | 2023-05-10 | 120,000 | 10,000 | 0.00 | 4,290,824,000 | 304,800 | 2.540 | 2023-05-08 |
| 114 | 2023-04-26 | 110,000 | -20,000 | 0.00 | 4,290,824,000 | 277,200 | 2.520 | 2023-04-24 |
| 115 | 2023-04-20 | 130,000 | 20,000 | 0.00 | 4,290,824,000 | 335,400 | 2.580 | 2023-04-18 |
| 116 | 2023-04-19 | 110,000 | -20,000 | 0.00 | 4,290,824,000 | 287,100 | 2.610 | 2023-04-17 |
| 117 | 2023-04-18 | 130,000 | 6,000 | 0.00 | 4,290,824,000 | 335,400 | 2.580 | 2023-04-14 |
| 118 | 2023-04-13 | 124,000 | 20,000 | 0.00 | 4,290,824,000 | 307,520 | 2.480 | 2023-04-11 |
| 119 | 2023-03-28 | 104,000 | 20,000 | 0.00 | 4,290,824,000 | 262,080 | 2.520 | 2023-03-24 |
| 120 | 2023-03-24 | 84,000 | 20,000 | 0.00 | 4,290,824,000 | 216,720 | 2.580 | 2023-03-22 |
| 121 | 2023-03-20 | 64,000 | 4,000 | 0.00 | 4,290,824,000 | 167,680 | 2.620 | 2023-03-16 |
| 122 | 2023-03-17 | 60,000 | -4,000 | 0.00 | 4,290,824,000 | 158,400 | 2.640 | 2023-03-15 |
| 123 | 2023-03-16 | 64,000 | 20,000 | 0.00 | 4,290,824,000 | 164,480 | 2.570 | 2023-03-14 |
| 124 | 2023-03-08 | 44,000 | -20,000 | 0.00 | 4,290,824,000 | 128,480 | 2.920 | 2023-03-06 |
| 125 | 2023-03-03 | 64,000 | -20,000 | 0.00 | 4,290,824,000 | 179,840 | 2.810 | 2023-03-01 |
| 126 | 2023-03-01 | 84,000 | 40,000 | 0.00 | 4,290,824,000 | 231,840 | 2.760 | 2023-02-27 |
| 127 | 2023-02-22 | 44,000 | -20,000 | 0.00 | 4,290,824,000 | 129,800 | 2.950 | 2023-02-20 |
| 128 | 2023-02-20 | 64,000 | 10,000 | 0.00 | 4,290,824,000 | 186,880 | 2.920 | 2023-02-16 |
| 129 | 2023-02-17 | 54,000 | 10,000 | 0.00 | 4,290,824,000 | 156,600 | 2.900 | 2023-02-15 |
| 130 | 2023-02-16 | 44,000 | -40,000 | 0.00 | 4,290,824,000 | 128,480 | 2.920 | 2023-02-14 |
| 131 | 2023-02-15 | 84,000 | 20,000 | 0.00 | 4,290,824,000 | 240,240 | 2.860 | 2023-02-13 |
| 132 | 2023-02-14 | 64,000 | -20,000 | 0.00 | 4,290,824,000 | 186,240 | 2.910 | 2023-02-10 |
| 133 | 2023-02-09 | 84,000 | -20,000 | 0.00 | 4,290,824,000 | 241,920 | 2.880 | 2023-02-07 |
| 134 | 2023-02-08 | 104,000 | 40,000 | 0.00 | 4,290,824,000 | 293,280 | 2.820 | 2023-02-06 |
| 135 | 2023-02-07 | 64,000 | 20,000 | 0.00 | 4,290,824,000 | 188,800 | 2.950 | 2023-02-03 |
| 136 | 2023-02-06 | 44,000 | -20,000 | 0.00 | 4,290,824,000 | 132,440 | 3.010 | 2023-02-02 |
| 137 | 2023-02-03 | 64,000 | -20,000 | 0.00 | 4,290,824,000 | 190,720 | 2.980 | 2023-02-01 |
| 138 | 2023-02-02 | 84,000 | 20,000 | 0.00 | 4,290,824,000 | 250,320 | 2.980 | 2023-01-31 |
| 139 | 2023-01-27 | 64,000 | -20,000 | 0.00 | 4,290,824,000 | 191,360 | 2.990 | 2023-01-20 |
| 140 | 2023-01-16 | 84,000 | 40,000 | 0.00 | 4,290,824,000 | 245,280 | 2.920 | 2023-01-12 |
| 141 | 2023-01-11 | 44,000 | -18,000 | 0.00 | 4,290,824,000 | 131,120 | 2.980 | 2023-01-09 |
| 142 | 2023-01-10 | 62,000 | -56,000 | 0.00 | 4,290,824,000 | 185,380 | 2.990 | 2023-01-06 |
| 143 | 2023-01-09 | 118,000 | 6,000 | 0.00 | 4,290,824,000 | 325,680 | 2.760 | 2023-01-05 |
| 144 | 2023-01-06 | 112,000 | 20,000 | 0.00 | 4,290,824,000 | 314,720 | 2.810 | 2023-01-04 |
| 145 | 2022-12-19 | 92,000 | 18,000 | 0.00 | 4,290,824,000 | 229,080 | 2.490 | 2022-12-15 |
| 146 | 2022-12-13 | 74,000 | 20,000 | 0.00 | 4,290,824,000 | 197,580 | 2.670 | 2022-12-09 |
| 147 | 2022-12-05 | 54,000 | -2,000 | 0.00 | 4,290,824,000 | 145,260 | 2.690 | 2022-12-01 |
| 148 | 2022-12-01 | 56,000 | 2,000 | 0.00 | 4,290,824,000 | 149,520 | 2.670 | 2022-11-29 |
| 149 | 2022-11-25 | 54,000 | 10,000 | 0.00 | 4,290,824,000 | 148,500 | 2.750 | 2022-11-23 |
| 150 | 2022-11-03 | 44,000 | -10,000 | 0.00 | 4,290,824,000 | 94,160 | 2.140 | 2022-11-01 |
| 151 | 2022-11-02 | 54,000 | 10,000 | 0.00 | 4,290,824,000 | 113,940 | 2.110 | 2022-10-31 |
| 152 | 2022-10-31 | 44,000 | -14,000 | 0.00 | 4,290,824,000 | 98,120 | 2.230 | 2022-10-27 |
| 153 | 2022-10-27 | 58,000 | 10,000 | 0.00 | 4,290,824,000 | 134,560 | 2.320 | 2022-10-25 |
| 154 | 2022-10-18 | 48,000 | -20,000 | 0.00 | 4,290,824,000 | 108,480 | 2.260 | 2022-10-14 |
| 155 | 2022-10-17 | 68,000 | 20,000 | 0.00 | 4,290,824,000 | 153,000 | 2.250 | 2022-10-13 |
| 156 | 2022-10-06 | 48,000 | 4,000 | 0.00 | 4,290,824,000 | 104,640 | 2.180 | 2022-10-03 |
| 157 | 2022-09-19 | 44,000 | 10,000 | 0.00 | 4,290,824,000 | 128,480 | 2.920 | 2022-09-15 |
| 158 | 2022-09-15 | 34,000 | -10,000 | 0.00 | 4,290,824,000 | 103,020 | 3.030 | 2022-09-13 |
| 159 | 2022-08-17 | 44,000 | -10,000 | 0.00 | 4,290,824,000 | 133,320 | 3.030 | 2022-08-15 |
| 160 | 2022-08-01 | 54,000 | -10,000 | 0.00 | 4,290,824,000 | 171,720 | 3.180 | 2022-07-28 |
| 161 | 2022-07-21 | 64,000 | -10,000 | 0.00 | 4,290,824,000 | 208,640 | 3.260 | 2022-07-19 |
| 162 | 2022-07-19 | 74,000 | 10,000 | 0.00 | 4,290,824,000 | 241,240 | 3.260 | 2022-07-15 |
| 163 | 2022-07-05 | 64,000 | -10,000 | 0.00 | 4,290,824,000 | 236,800 | 3.700 | 2022-06-30 |
| 164 | 2022-06-15 | 74,000 | -2,000 | 0.00 | 4,290,824,000 | 256,040 | 3.460 | 2022-06-13 |
| 165 | 2022-06-13 | 76,000 | 2,000 | 0.00 | 4,290,824,000 | 277,400 | 3.650 | 2022-06-09 |
| 166 | 2022-06-10 | 74,000 | -12,000 | 0.00 | 4,290,824,000 | 278,980 | 3.770 | 2022-06-08 |
| 167 | 2022-06-09 | 86,000 | 10,000 | 0.00 | 4,290,824,000 | 326,800 | 3.800 | 2022-06-07 |
| 168 | 2022-06-08 | 76,000 | 4,000 | 0.00 | 4,290,824,000 | 288,800 | 3.800 | 2022-06-06 |
| 169 | 2022-06-07 | 72,000 | -8,000 | 0.00 | 4,290,824,000 | 276,480 | 3.840 | 2022-06-02 |
| 170 | 2022-06-02 | 80,000 | -4,000 | 0.00 | 4,290,824,000 | 311,200 | 3.890 | 2022-05-31 |
| 171 | 2022-06-01 | 84,000 | 4,000 | 0.00 | 4,290,824,000 | 299,040 | 3.560 | 2022-05-30 |
| 172 | 2022-05-31 | 80,000 | 6,000 | 0.00 | 4,290,824,000 | 278,400 | 3.480 | 2022-05-27 |
| 173 | 2022-04-25 | 74,000 | -18,000 | 0.00 | 4,290,824,000 | 239,760 | 3.240 | 2022-04-21 |
| 174 | 2022-04-22 | 92,000 | 18,000 | 0.00 | 4,290,824,000 | 310,040 | 3.370 | 2022-04-20 |
| 175 | 2022-04-19 | 74,000 | -12,000 | 0.00 | 4,290,824,000 | 255,300 | 3.450 | 2022-04-13 |
| 176 | 2022-04-14 | 86,000 | -12,000 | 0.00 | 4,290,824,000 | 282,940 | 3.290 | 2022-04-12 |
| 177 | 2022-04-13 | 98,000 | -32,000 | 0.00 | 4,290,824,000 | 326,340 | 3.330 | 2022-04-11 |
| 178 | 2022-04-12 | 130,000 | 32,000 | 0.00 | 4,290,824,000 | 465,400 | 3.580 | 2022-04-08 |
| 179 | 2022-04-06 | 98,000 | -14,000 | 0.00 | 4,290,824,000 | 335,160 | 3.420 | 2022-04-01 |
| 180 | 2022-04-04 | 112,000 | -20,000 | 0.00 | 4,290,824,000 | 385,280 | 3.440 | 2022-03-31 |
| 181 | 2022-04-01 | 132,000 | -28,000 | 0.00 | 4,290,824,000 | 462,000 | 3.500 | 2022-03-30 |
| 182 | 2022-03-31 | 160,000 | -6,000 | 0.00 | 4,290,824,000 | 520,000 | 3.250 | 2022-03-29 |
| 183 | 2022-03-29 | 166,000 | 6,000 | 0.00 | 4,290,824,000 | 516,260 | 3.110 | 2022-03-25 |
| 184 | 2022-03-28 | 160,000 | 26,000 | 0.00 | 4,290,824,000 | 515,200 | 3.220 | 2022-03-24 |
| 185 | 2022-03-25 | 134,000 | 38,000 | 0.00 | 4,290,824,000 | 482,400 | 3.600 | 2022-03-23 |
| 186 | 2022-03-24 | 96,000 | -46,000 | 0.00 | 4,290,824,000 | 375,360 | 3.910 | 2022-03-22 |
| 187 | 2022-03-18 | 142,000 | 4,000 | 0.00 | 4,290,824,000 | 492,740 | 3.470 | 2022-03-16 |
| 188 | 2022-03-17 | 138,000 | 12,000 | 0.00 | 4,290,824,000 | 442,980 | 3.210 | 2022-03-15 |
| 189 | 2022-03-16 | 126,000 | 12,000 | 0.00 | 4,290,824,000 | 439,740 | 3.490 | 2022-03-14 |
| 190 | 2022-03-15 | 114,000 | 12,000 | 0.00 | 4,290,824,000 | 463,980 | 4.070 | 2022-03-11 |
| 191 | 2022-03-14 | 102,000 | 10,000 | 0.00 | 4,290,824,000 | 462,060 | 4.530 | 2022-03-10 |
| 192 | 2022-03-11 | 92,000 | 22,000 | 0.00 | 4,290,824,000 | 415,840 | 4.520 | 2022-03-09 |
| 193 | 2022-03-10 | 70,000 | 10,000 | 0.00 | 4,290,824,000 | 315,000 | 4.500 | 2022-03-08 |
| 194 | 2022-03-09 | 60,000 | -8,000 | 0.00 | 4,290,824,000 | 277,800 | 4.630 | 2022-03-07 |
| 195 | 2022-03-08 | 68,000 | 8,000 | 0.00 | 4,290,824,000 | 333,880 | 4.910 | 2022-03-04 |
| 196 | 2022-03-03 | 60,000 | -20,000 | 0.00 | 4,290,824,000 | 315,000 | 5.250 | 2022-03-01 |
| 197 | 2022-03-01 | 80,000 | 30,000 | 0.00 | 4,290,824,000 | 409,600 | 5.120 | 2022-02-25 |
| 198 | 2022-02-28 | 50,000 | 10,000 | 0.00 | 4,290,824,000 | 244,500 | 4.890 | 2022-02-24 |
| 199 | 2022-02-24 | 40,000 | -14,000 | 0.00 | 4,290,824,000 | 197,600 | 4.940 | 2022-02-22 |
| 200 | 2022-02-22 | 54,000 | -12,000 | 0.00 | 4,290,824,000 | 287,280 | 5.320 | 2022-02-18 |
| 201 | 2022-02-21 | 66,000 | 22,000 | 0.00 | 4,290,824,000 | 359,040 | 5.440 | 2022-02-17 |
| 202 | 2022-02-18 | 44,000 | 10,000 | 0.00 | 4,290,824,000 | 232,320 | 5.280 | 2022-02-16 |
| 203 | 2022-02-16 | 34,000 | -10,000 | 0.00 | 4,290,824,000 | 188,020 | 5.530 | 2022-02-14 |
| 204 | 2022-02-15 | 44,000 | -10,000 | 0.00 | 4,290,824,000 | 259,160 | 5.890 | 2022-02-11 |
| 205 | 2022-02-14 | 54,000 | -8,000 | 0.00 | 4,290,824,000 | 333,180 | 6.170 | 2022-02-10 |
| 206 | 2022-02-09 | 62,000 | 10,000 | 0.00 | 4,290,824,000 | 370,760 | 5.980 | 2022-02-07 |
| 207 | 2022-02-08 | 52,000 | 18,000 | 0.00 | 4,290,824,000 | 312,000 | 6.000 | 2022-02-04 |
| 208 | 2022-02-07 | 34,000 | -16,000 | 0.00 | 4,290,824,000 | 192,100 | 5.650 | 2022-01-28 |
| 209 | 2022-02-04 | 50,000 | -12,000 | 0.00 | 4,290,824,000 | 289,500 | 5.790 | 2022-01-27 |
| 210 | 2022-01-28 | 62,000 | 12,000 | 0.00 | 4,290,824,000 | 367,660 | 5.930 | 2022-01-26 |
| 211 | 2022-01-27 | 50,000 | 12,000 | 0.00 | 4,290,824,000 | 287,500 | 5.750 | 2022-01-25 |
| 212 | 2022-01-26 | 38,000 | 8,000 | 0.00 | 4,290,824,000 | 227,620 | 5.990 | 2022-01-24 |
| 213 | 2022-01-24 | 30,000 | -14,000 | 0.00 | 4,290,824,000 | 197,100 | 6.570 | 2022-01-20 |
| 214 | 2022-01-20 | 44,000 | -10,000 | 0.00 | 4,290,824,000 | 289,520 | 6.580 | 2022-01-18 |
| 215 | 2022-01-14 | 54,000 | 8,000 | 0.00 | 4,290,824,000 | 346,680 | 6.420 | 2022-01-12 |
| 216 | 2022-01-13 | 46,000 | -6,000 | 0.00 | 4,290,824,000 | 291,180 | 6.330 | 2022-01-11 |
| 217 | 2022-01-11 | 52,000 | 12,000 | 0.00 | 4,290,824,000 | 326,560 | 6.280 | 2022-01-07 |
| 218 | 2022-01-10 | 40,000 | 18,000 | 0.00 | 4,290,824,000 | 266,800 | 6.670 | 2022-01-06 |
| 219 | 2022-01-07 | 22,000 | 2,000 | 0.00 | 4,290,824,000 | 151,360 | 6.880 | 2022-01-05 |
| 220 | 2022-01-06 | 20,000 | 6,000 | 0.00 | 4,290,824,000 | 160,400 | 8.020 | 2022-01-04 |
| 221 | 2022-01-05 | 14,000 | 4,000 | 0.00 | 4,290,824,000 | 118,860 | 8.490 | 2022-01-03 |
| 222 | 2022-01-03 | 10,000 | 2,000 | 0.00 | 4,290,824,000 | 79,400 | 7.940 | 2021-12-29 |
| 223 | 2021-12-30 | 8,000 | -4,000 | 0.00 | 4,290,824,000 | 64,880 | 8.110 | 2021-12-28 |
| 224 | 2021-12-29 | 12,000 | 2,000 | 0.00 | 4,290,824,000 | 95,160 | 7.930 | 2021-12-23 |
| 225 | 2021-12-21 | 10,000 | -4,000 | 0.00 | 4,290,824,000 | 76,700 | 7.670 | 2021-12-17 |
| 226 | 2021-12-20 | 14,000 | -6,000 | 0.00 | 4,290,824,000 | 106,960 | 7.640 | 2021-12-16 |
| 227 | 2021-12-17 | 20,000 | -2,000 | 0.00 | 4,290,824,000 | 145,200 | 7.260 | 2021-12-15 |
| 228 | 2021-12-13 | 22,000 | -32,000 | 0.00 | 4,290,824,000 | 164,780 | 7.490 | 2021-12-09 |
| 229 | 2021-12-03 | 54,000 | -8,000 | 0.00 | 4,290,824,000 | 375,300 | 6.950 | 2021-12-01 |
| 230 | 2021-12-02 | 62,000 | 2,000 | 0.00 | 4,290,824,000 | 426,560 | 6.880 | 2021-11-30 |
| 231 | 2021-12-01 | 60,000 | -8,000 | 0.00 | 4,290,824,000 | 415,800 | 6.930 | 2021-11-29 |
| 232 | 2021-11-30 | 68,000 | 4,000 | 0.00 | 4,290,824,000 | 435,200 | 6.400 | 2021-11-26 |
| 233 | 2021-11-26 | 64,000 | -10,000 | 0.00 | 4,290,824,000 | 400,640 | 6.260 | 2021-11-24 |
| 234 | 2021-11-23 | 74,000 | -2,000 | 0.00 | 4,290,824,000 | 448,440 | 6.060 | 2021-11-19 |
| 235 | 2021-11-19 | 76,000 | 10,000 | 0.00 | 4,290,824,000 | 467,400 | 6.150 | 2021-11-17 |
| 236 | 2021-11-17 | 66,000 | 10,000 | 0.00 | 4,290,824,000 | 403,260 | 6.110 | 2021-11-15 |
| 237 | 2021-11-16 | 56,000 | 2,000 | 0.00 | 4,290,824,000 | 355,040 | 6.340 | 2021-11-12 |
| 238 | 2021-11-12 | 54,000 | 16,000 | 0.00 | 4,290,824,000 | 336,420 | 6.230 | 2021-11-10 |
| 239 | 2021-11-10 | 38,000 | 24,000 | 0.00 | 4,290,824,000 | 252,320 | 6.640 | 2021-11-08 |
| 240 | 2021-11-08 | 14,000 | -12,000 | 0.00 | 4,290,824,000 | 109,480 | 7.820 | 2021-11-04 |
| 241 | 2021-11-05 | 26,000 | -8,000 | 0.00 | 4,290,824,000 | 189,540 | 7.290 | 2021-11-03 |
| 242 | 2021-11-03 | 34,000 | 10,000 | 0.00 | 4,290,824,000 | 246,500 | 7.250 | 2021-11-01 |
| 243 | 2021-11-02 | 24,000 | 2,000 | 0.00 | 4,290,824,000 | 174,720 | 7.280 | 2021-10-29 |
| 244 | 2021-11-01 | 22,000 | 4,000 | 0.00 | 4,290,824,000 | 164,120 | 7.460 | 2021-10-28 |
| 245 | 2021-10-26 | 18,000 | 6,000 | 0.00 | 4,290,824,000 | 131,400 | 7.300 | 2021-10-22 |
| 246 | 2021-10-25 | 12,000 | 6,000 | 0.00 | 4,290,824,000 | 89,280 | 7.440 | 2021-10-21 |
| 247 | 2021-10-22 | 6,000 | -8,000 | 0.00 | 4,290,824,000 | 46,200 | 7.700 | 2021-10-20 |
| 248 | 2021-10-21 | 14,000 | 8,000 | 0.00 | 4,290,824,000 | 102,760 | 7.340 | 2021-10-19 |
| 249 | 2021-10-12 | 6,000 | -44,000 | 0.00 | 4,290,824,000 | 43,200 | 7.200 | 2021-10-08 |
| 250 | 2021-10-11 | 50,000 | 20,000 | 0.00 | 4,290,824,000 | 430,000 | 8.600 | 2021-10-07 |
| 251 | 2021-10-08 | 30,000 | 24,000 | 0.00 | 4,290,824,000 | 262,200 | 8.740 | 2021-10-06 |
| 252 | 2021-10-07 | 6,000 | -6,000 | 0.00 | 4,290,824,000 | 48,420 | 8.070 | 2021-10-05 |
| 253 | 2021-10-06 | 12,000 | 6,000 | 0.00 | 4,290,824,000 | 91,320 | 7.610 | 2021-10-04 |
| 254 | 2021-10-05 | 6,000 | -10,000 | 0.00 | 4,290,824,000 | 49,560 | 8.260 | 2021-09-30 |
| 255 | 2021-09-30 | 16,000 | 8,000 | 0.00 | 4,290,824,000 | 117,120 | 7.320 | 2021-09-28 |
| 256 | 2021-09-29 | 8,000 | -2,000 | 0.00 | 4,290,824,000 | 54,800 | 6.850 | 2021-09-27 |
| 257 | 2021-09-17 | 10,000 | -2,000 | 0.00 | 4,290,824,000 | 52,000 | 5.200 | 2021-09-15 |
| 258 | 2021-09-16 | 12,000 | -2,000 | 0.00 | 4,290,824,000 | 62,520 | 5.210 | 2021-09-14 |
| 259 | 2021-09-14 | 14,000 | 2,000 | 0.00 | 4,290,824,000 | 79,940 | 5.710 | 2021-09-10 |
| 260 | 2021-09-08 | 12,000 | -2,000 | 0.00 | 4,290,824,000 | 61,320 | 5.110 | 2021-09-06 |
| 261 | 2021-09-03 | 14,000 | 2,000 | 0.00 | 4,290,824,000 | 63,140 | 4.510 | 2021-09-01 |
| 262 | 2021-09-01 | 12,000 | -16,000 | 0.00 | 4,290,824,000 | 56,280 | 4.690 | 2021-08-30 |
| 263 | 2021-08-31 | 28,000 | 10,000 | 0.00 | 4,290,824,000 | 119,000 | 4.250 | 2021-08-27 |
| 264 | 2021-08-30 | 18,000 | 2,000 | 0.00 | 4,290,824,000 | 76,500 | 4.250 | 2021-08-26 |
| 265 | 2021-08-13 | 16,000 | -8,000 | 0.00 | 4,290,824,000 | 61,280 | 3.830 | 2021-08-11 |
| 266 | 2021-07-30 | 24,000 | -10,000 | 0.00 | 4,290,824,000 | 70,080 | 2.920 | 2021-07-28 |
| 267 | 2021-07-28 | 34,000 | -10,000 | 0.00 | 4,290,824,000 | 91,800 | 2.700 | 2021-07-26 |
| 268 | 2021-07-27 | 44,000 | 8,000 | 0.00 | 4,290,824,000 | 121,880 | 2.770 | 2021-07-23 |
| 269 | 2021-07-23 | 36,000 | -18,000 | 0.00 | 4,290,824,000 | 105,120 | 2.920 | 2021-07-21 |
| 270 | 2021-07-22 | 54,000 | 30,000 | 0.00 | 4,290,824,000 | 152,280 | 2.820 | 2021-07-20 |
| 271 | 2021-07-20 | 24,000 | 4,000 | 0.00 | 4,290,824,000 | 70,800 | 2.950 | 2021-07-16 |
| 272 | 2021-07-15 | 20,000 | -10,000 | 0.00 | 4,290,824,000 | 67,000 | 3.350 | 2021-07-13 |
| 273 | 2021-07-09 | 30,000 | 10,000 | 0.00 | 4,290,824,000 | 100,200 | 3.340 | 2021-07-07 |
| 274 | 2021-07-08 | 20,000 | -10,000 | 0.00 | 4,290,824,000 | 69,800 | 3.490 | 2021-07-06 |
| 275 | 2021-07-06 | 30,000 | 10,000 | 0.00 | 4,290,824,000 | 91,800 | 3.060 | 2021-07-02 |
| 276 | 2021-07-05 | 20,000 | -20,000 | 0.00 | 4,290,824,000 | 64,200 | 3.210 | 2021-06-30 |
| 277 | 2021-06-18 | 40,000 | 20,000 | 0.00 | 4,290,824,000 | 101,600 | 2.540 | 2021-06-16 |
| 278 | 2021-06-16 | 20,000 | -18,000 | 0.00 | 4,290,824,000 | 52,800 | 2.640 | 2021-06-11 |
| 279 | 2021-06-15 | 38,000 | 10,000 | 0.00 | 4,290,824,000 | 95,000 | 2.500 | 2021-06-10 |
| 280 | 2021-06-09 | 28,000 | -10,000 | 0.00 | 4,290,824,000 | 65,240 | 2.330 | 2021-06-07 |
| 281 | 2021-06-03 | 38,000 | -26,000 | 0.00 | 4,290,824,000 | 86,640 | 2.280 | 2021-06-01 |
| 282 | 2021-06-01 | 64,000 | 10,000 | 0.00 | 4,290,824,000 | 151,040 | 2.360 | 2021-05-28 |
| 283 | 2021-05-31 | 54,000 | -2,000 | 0.00 | 4,290,824,000 | 130,680 | 2.420 | 2021-05-27 |
| 284 | 2021-05-27 | 56,000 | -24,000 | 0.00 | 4,290,824,000 | 132,160 | 2.360 | 2021-05-25 |
| 285 | 2021-05-25 | 80,000 | -120,000 | 0.00 | 4,290,824,000 | 179,200 | 2.240 | 2021-05-21 |
| 286 | 2021-05-21 | 200,000 | 26,000 | 0.00 | 4,290,824,000 | 392,000 | 1.960 | 2021-05-18 |
| 287 | 2021-05-11 | 174,000 | 20,000 | 0.00 | 4,290,824,000 | 363,660 | 2.090 | 2021-05-07 |
| 288 | 2021-05-04 | 154,000 | 50,000 | 0.00 | 4,290,824,000 | 292,600 | 1.900 | 2021-04-30 |
| 289 | 2021-04-28 | 104,000 | 30,000 | 0.00 | 4,290,824,000 | 208,000 | 2.000 | 2021-04-26 |
| 290 | 2021-04-19 | 74,000 | -14,000 | 0.00 | 4,290,824,000 | 139,860 | 1.890 | 2021-04-15 |
| 291 | 2021-04-09 | 88,000 | 10,000 | 0.00 | 4,290,824,000 | 180,400 | 2.050 | 2021-04-07 |
| 292 | 2021-04-08 | 78,000 | 4,000 | 0.00 | 4,290,824,000 | 159,900 | 2.050 | 2021-04-01 |
| 293 | 2021-04-07 | 74,000 | -10,000 | 0.00 | 4,290,824,000 | 150,220 | 2.030 | 2021-03-31 |
| 294 | 2021-04-01 | 84,000 | 10,000 | 0.00 | 4,290,824,000 | 173,040 | 2.060 | 2021-03-30 |
| 295 | 2021-03-31 | 74,000 | -22,000 | 0.00 | 4,290,824,000 | 149,480 | 2.020 | 2021-03-29 |
| 296 | 2021-03-30 | 96,000 | -18,000 | 0.00 | 4,290,824,000 | 197,760 | 2.060 | 2021-03-26 |
| 297 | 2021-03-25 | 114,000 | 64,000 | 0.00 | 4,290,824,000 | 243,960 | 2.140 | 2021-03-23 |
| 298 | 2021-03-23 | 50,000 | -12,000 | 0.00 | 4,290,824,000 | 99,500 | 1.990 | 2021-03-19 |
| 299 | 2021-03-09 | 62,000 | -6,000 | 0.00 | 4,290,824,000 | 109,740 | 1.770 | 2021-03-05 |
| 300 | 2021-03-08 | 68,000 | 12,000 | 0.00 | 4,290,824,000 | 125,120 | 1.840 | 2021-03-04 |
| 301 | 2021-03-05 | 56,000 | 2,000 | 0.00 | 4,290,824,000 | 119,280 | 2.130 | 2021-03-03 |
| 302 | 2021-02-25 | 54,000 | 8,000 | 0.00 | 4,290,824,000 | 129,600 | 2.400 | 2021-02-23 |
| 303 | 2021-02-23 | 46,000 | 20,000 | 0.00 | 4,290,824,000 | 118,220 | 2.570 | 2021-02-19 |
| 304 | 2021-02-19 | 26,000 | -26,000 | 0.00 | 4,290,824,000 | 63,440 | 2.440 | 2021-02-17 |
| 305 | 2021-02-05 | 52,000 | 6,000 | 0.00 | 4,290,824,000 | 92,040 | 1.770 | 2021-02-03 |
| 306 | 2021-02-01 | 46,000 | -6,000 | 0.00 | 4,290,824,000 | 80,500 | 1.750 | 2021-01-28 |
| 307 | 2021-01-29 | 52,000 | -6,000 | 0.00 | 4,290,824,000 | 96,200 | 1.850 | 2021-01-27 |
| 308 | 2021-01-26 | 58,000 | 26,000 | 0.00 | 4,290,824,000 | 116,000 | 2.000 | 2021-01-22 |
| 309 | 2021-01-15 | 32,000 | -100,000 | 0.00 | 4,290,824,000 | 56,000 | 1.750 | 2021-01-13 |
| 310 | 2020-12-29 | 132,000 | 12,000 | 0.00 | 4,290,824,000 | 163,680 | 1.240 | 2020-12-23 |
| 311 | 2020-11-18 | 120,000 | -8,000 | 0.00 | 4,290,824,000 | 129,600 | 1.080 | 2020-11-16 |
| 312 | 2020-11-13 | 128,000 | 8,000 | 0.00 | 4,290,824,000 | 143,360 | 1.120 | 2020-11-11 |
| 313 | 2020-11-12 | 120,000 | -38,000 | 0.00 | 4,290,824,000 | 128,400 | 1.070 | 2020-11-10 |
| 314 | 2020-10-21 | 158,000 | 38,000 | 0.00 | 4,290,824,000 | 165,900 | 1.050 | 2020-10-19 |
| 315 | 2020-10-16 | 120,000 | -38,000 | 0.00 | 4,290,824,000 | 123,600 | 1.030 | 2020-10-14 |
| 316 | 2020-10-15 | 158,000 | 38,000 | 0.00 | 4,290,824,000 | 161,160 | 1.020 | 2020-10-12 |
| 317 | 2020-10-12 | 120,000 | -8,000 | 0.00 | 4,290,824,000 | 123,600 | 1.030 | 2020-10-08 |
| 318 | 2020-10-06 | 128,000 | 8,000 | 0.00 | 4,290,824,000 | 125,440 | 0.980 | 2020-09-30 |
| 319 | 2020-07-17 | 120,000 | 50,000 | 0.00 | 4,290,824,000 | 178,800 | 1.490 | 2020-07-15 |
| 320 | 2020-07-16 | 70,000 | -40,000 | 0.00 | 4,290,824,000 | 108,500 | 1.550 | 2020-07-14 |
| 321 | 2020-07-15 | 110,000 | -50,000 | 0.00 | 4,290,824,000 | 165,000 | 1.500 | 2020-07-13 |
| 322 | 2020-07-14 | 160,000 | 40,000 | 0.00 | 4,290,824,000 | 240,000 | 1.500 | 2020-07-10 |
| 323 | 2020-07-13 | 120,000 | -50,000 | 0.00 | 4,290,824,000 | 180,000 | 1.500 | 2020-07-09 |
| 324 | 2020-07-10 | 170,000 | -10,000 | 0.00 | 4,290,824,000 | 251,600 | 1.480 | 2020-07-08 |
| 325 | 2020-07-09 | 180,000 | 10,000 | 0.00 | 4,290,824,000 | 270,000 | 1.500 | 2020-07-07 |
| 326 | 2020-06-02 | 170,000 | -16,000 | 0.00 | 4,290,824,000 | 261,800 | 1.540 | 2020-05-29 |
| 327 | 2020-06-01 | 186,000 | 16,000 | 0.00 | 4,290,824,000 | 284,580 | 1.530 | 2020-05-28 |
| 328 | 2020-05-29 | 170,000 | -40,000 | 0.00 | 4,290,824,000 | 249,900 | 1.470 | 2020-05-27 |
| 329 | 2020-05-14 | 210,000 | 50,000 | 0.00 | 4,290,824,000 | 291,900 | 1.390 | 2020-05-12 |
| 330 | 2020-05-08 | 160,000 | 40,000 | 0.00 | 4,290,824,000 | 235,200 | 1.470 | 2020-05-06 |
| 331 | 2020-04-22 | 120,000 | 50,000 | 0.00 | 4,290,824,000 | 195,600 | 1.630 | 2020-04-20 |
| 332 | 2020-04-14 | 70,000 | 50,000 | 0.00 | 4,290,824,000 | 112,000 | 1.600 | 2020-04-08 |
| 333 | 2020-04-09 | 20,000 | -100,000 | 0.00 | 4,290,824,000 | 31,800 | 1.590 | 2020-04-07 |
| 334 | 2020-04-08 | 120,000 | 50,000 | 0.00 | 4,290,824,000 | 190,800 | 1.590 | 2020-04-06 |
| 335 | 2020-04-03 | 70,000 | 50,000 | 0.00 | 4,290,824,000 | 111,300 | 1.590 | 2020-04-01 |
| 336 | 2020-03-05 | 20,000 | -50,000 | 0.00 | 4,290,824,000 | 30,200 | 1.510 | 2020-03-03 |
| 337 | 2019-11-20 | 70,000 | -20,000 | 0.00 | 4,290,824,000 | 79,100 | 1.130 | 2019-11-18 |
| 338 | 2019-11-19 | 90,000 | 10,000 | 0.00 | 4,290,824,000 | 99,900 | 1.110 | 2019-11-15 |
| 339 | 2019-11-14 | 80,000 | 10,000 | 0.00 | 4,290,824,000 | 92,000 | 1.150 | 2019-11-12 |
| 340 | 2019-11-12 | 70,000 | 50,000 | 0.00 | 4,290,824,000 | 74,900 | 1.070 | 2019-11-08 |
| 341 | 2019-10-31 | 20,000 | -8,000 | 0.00 | 4,290,824,000 | 24,000 | 1.200 | 2019-10-29 |
| 342 | 2019-10-25 | 28,000 | 8,000 | 0.00 | 4,290,824,000 | 28,560 | 1.020 | 2019-10-23 |
| 343 | 2019-09-20 | 20,000 | -2,000 | 0.00 | 4,290,824,000 | 18,800 | 0.940 | 2019-09-18 |
| 344 | 2019-03-13 | 22,000 | -2,000 | 0.00 | 4,290,824,000 | 26,840 | 1.220 | 2019-03-11 |
| 345 | 2018-10-26 | 24,000 | -120,000 | 0.00 | 4,290,824,000 | 25,440 | 1.060 | 2018-10-24 |
| 346 | 2018-10-15 | 144,000 | -80,000 | 0.00 | 4,290,824,000 | 155,520 | 1.080 | 2018-10-11 |
| 347 | 2018-08-28 | 224,000 | -8,000 | 0.01 | 4,290,824,000 | 273,280 | 1.220 | 2018-08-24 |
| 348 | 2018-07-23 | 232,000 | -2,000 | 0.01 | 4,290,824,000 | 313,200 | 1.350 | 2018-07-19 |
| 349 | 2018-06-27 | 234,000 | 20,000 | 0.01 | 4,290,824,000 | 341,640 | 1.460 | 2018-06-25 |
| 350 | 2018-06-26 | 214,000 | 40,000 | 0.00 | 4,290,824,000 | 318,860 | 1.490 | 2018-06-22 |
| 351 | 2018-05-28 | 174,000 | 80,000 | 0.00 | 4,290,824,000 | 245,340 | 1.410 | 2018-05-24 |
| 352 | 2018-05-25 | 94,000 | 26,000 | 0.00 | 4,290,824,000 | 125,020 | 1.330 | 2018-05-23 |
| 353 | 2018-05-02 | 68,000 | -20,000 | 0.00 | 4,290,824,000 | 70,040 | 1.030 | 2018-04-27 |
| 354 | 2018-04-30 | 88,000 | 20,000 | 0.00 | 4,290,824,000 | 90,640 | 1.030 | 2018-04-26 |
| 355 | 2018-04-12 | 68,000 | -40,000 | 0.00 | 4,290,824,000 | 74,120 | 1.090 | 2018-04-10 |
| 356 | 2018-04-06 | 108,000 | 20,000 | 0.00 | 4,290,824,000 | 111,240 | 1.030 | 2018-04-03 |
| 357 | 2018-03-26 | 88,000 | -50,000 | 0.00 | 4,290,824,000 | 95,920 | 1.090 | 2018-03-22 |
| 358 | 2018-03-23 | 138,000 | 50,000 | 0.00 | 4,290,824,000 | 143,520 | 1.040 | 2018-03-21 |
| 359 | 2018-03-08 | 88,000 | -2,000 | 0.00 | 4,290,824,000 | 90,640 | 1.030 | 2018-03-06 |
| 360 | 2018-03-01 | 90,000 | -24,000 | 0.00 | 4,290,824,000 | 94,500 | 1.050 | 2018-02-27 |
| 361 | 2018-02-26 | 114,000 | -52,000 | 0.00 | 4,290,824,000 | 118,560 | 1.040 | 2018-02-22 |
| 362 | 2018-02-21 | 166,000 | 2,000 | 0.00 | 4,290,824,000 | 167,660 | 1.010 | 2018-02-14 |
| 363 | 2018-02-20 | 164,000 | -22,000 | 0.00 | 4,290,824,000 | 162,360 | 0.990 | 2018-02-13 |
| 364 | 2018-02-12 | 186,000 | -50,000 | 0.00 | 4,290,824,000 | 187,860 | 1.010 | 2018-02-08 |
| 365 | 2018-02-09 | 236,000 | 50,000 | 0.01 | 4,290,824,000 | 238,360 | 1.010 | 2018-02-07 |
| 366 | 2018-02-08 | 186,000 | 100,000 | 0.00 | 4,290,824,000 | 193,440 | 1.040 | 2018-02-06 |
| 367 | 2018-01-31 | 86,000 | -24,000 | 0.00 | 4,290,824,000 | 98,040 | 1.140 | 2018-01-29 |
| 368 | 2018-01-30 | 110,000 | -30,000 | 0.00 | 4,290,824,000 | 125,400 | 1.140 | 2018-01-26 |
| 369 | 2018-01-29 | 140,000 | -96,000 | 0.00 | 4,290,824,000 | 161,000 | 1.150 | 2018-01-25 |
| 370 | 2018-01-19 | 236,000 | 100,000 | 0.01 | 4,290,824,000 | 259,600 | 1.100 | 2018-01-17 |
| 371 | 2018-01-18 | 136,000 | 20,000 | 0.00 | 4,290,824,000 | 150,960 | 1.110 | 2018-01-16 |
| 372 | 2018-01-17 | 116,000 | 10,000 | 0.00 | 4,290,824,000 | 127,600 | 1.100 | 2018-01-15 |
| 373 | 2018-01-15 | 106,000 | 30,000 | 0.00 | 4,290,824,000 | 118,720 | 1.120 | 2018-01-11 |
| 374 | 2017-12-15 | 76,000 | -2,000 | 0.00 | 4,290,824,000 | 82,840 | 1.090 | 2017-12-13 |
| 375 | 2017-12-07 | 78,000 | -40,000 | 0.00 | 4,290,824,000 | 87,360 | 1.120 | 2017-12-05 |
| 376 | 2017-12-04 | 118,000 | -20,000 | 0.00 | 4,290,824,000 | 133,340 | 1.130 | 2017-11-30 |
| 377 | 2017-11-28 | 138,000 | 60,000 | 0.00 | 4,290,824,000 | 154,560 | 1.120 | 2017-11-24 |
| 378 | 2017-11-27 | 78,000 | -60,000 | 0.00 | 4,290,824,000 | 90,480 | 1.160 | 2017-11-23 |
| 379 | 2017-11-24 | 138,000 | -122,000 | 0.00 | 4,290,824,000 | 155,940 | 1.130 | 2017-11-22 |
| 380 | 2017-11-21 | 260,000 | 182,000 | 0.01 | 4,290,824,000 | 288,600 | 1.110 | 2017-11-17 |
| 381 | 2017-11-20 | 78,000 | 2,000 | 0.00 | 4,290,824,000 | 88,920 | 1.140 | 2017-11-16 |
| 382 | 2017-11-08 | 76,000 | -30,000 | 0.00 | 4,290,824,000 | 88,920 | 1.170 | 2017-11-06 |
| 383 | 2017-10-24 | 106,000 | -50,000 | 0.00 | 4,290,824,000 | 128,260 | 1.210 | 2017-10-20 |
| 384 | 2017-10-23 | 156,000 | -20,000 | 0.00 | 4,290,824,000 | 176,280 | 1.130 | 2017-10-19 |
| 385 | 2017-10-16 | 176,000 | 50,000 | 0.00 | 4,290,824,000 | 190,080 | 1.080 | 2017-10-12 |
| 386 | 2017-10-06 | 126,000 | -60,000 | 0.00 | 4,290,824,000 | 134,820 | 1.070 | 2017-10-03 |
| 387 | 2017-09-29 | 186,000 | -150,000 | 0.00 | 4,290,824,000 | 195,300 | 1.050 | 2017-09-27 |
| 388 | 2017-09-22 | 336,000 | -46,000 | 0.01 | 4,290,824,000 | 362,880 | 1.080 | 2017-09-20 |
| 389 | 2017-09-21 | 382,000 | -114,000 | 0.01 | 4,290,824,000 | 412,560 | 1.080 | 2017-09-19 |
| 390 | 2017-09-20 | 496,000 | -60,000 | 0.01 | 4,290,824,000 | 525,760 | 1.060 | 2017-09-18 |
| 391 | 2017-09-19 | 556,000 | 10,000 | 0.01 | 4,290,824,000 | 567,120 | 1.020 | 2017-09-15 |
| 392 | 2017-09-18 | 546,000 | 60,000 | 0.01 | 4,290,824,000 | 556,920 | 1.020 | 2017-09-14 |
| 393 | 2017-09-08 | 486,000 | -100,000 | 0.01 | 4,290,824,000 | 505,440 | 1.040 | 2017-09-06 |
| 394 | 2017-09-07 | 586,000 | -40,000 | 0.01 | 4,290,824,000 | 615,300 | 1.050 | 2017-09-05 |
| 395 | 2017-09-04 | 626,000 | 52,000 | 0.01 | 4,290,824,000 | 632,260 | 1.010 | 2017-08-31 |
| 396 | 2017-08-30 | 574,000 | 88,000 | 0.01 | 4,290,824,000 | 596,960 | 1.040 | 2017-08-28 |
| 397 | 2017-08-29 | 486,000 | 50,000 | 0.01 | 4,290,824,000 | 524,880 | 1.080 | 2017-08-25 |
| 398 | 2017-08-24 | 436,000 | -30,000 | 0.01 | 4,290,824,000 | 466,520 | 1.070 | 2017-08-21 |
| 399 | 2017-08-22 | 466,000 | 30,000 | 0.01 | 4,290,824,000 | 498,620 | 1.070 | 2017-08-18 |
| 400 | 2017-08-14 | 436,000 | 2,000 | 0.01 | 4,290,824,000 | 475,240 | 1.090 | 2017-08-10 |
| 401 | 2017-08-03 | 434,000 | -30,000 | 0.01 | 4,290,824,000 | 494,760 | 1.140 | 2017-08-01 |
| 402 | 2017-08-02 | 464,000 | -30,000 | 0.01 | 4,290,824,000 | 524,320 | 1.130 | 2017-07-31 |
| 403 | 2017-07-28 | 494,000 | 40,000 | 0.01 | 4,290,824,000 | 548,340 | 1.110 | 2017-07-26 |
| 404 | 2017-07-26 | 454,000 | 110,000 | 0.01 | 4,290,824,000 | 517,560 | 1.140 | 2017-07-24 |
| 405 | 2017-07-25 | 344,000 | -120,000 | 0.01 | 4,290,824,000 | 392,160 | 1.140 | 2017-07-21 |
| 406 | 2017-07-19 | 464,000 | -16,000 | 0.01 | 4,290,824,000 | 533,600 | 1.150 | 2017-07-17 |
| 407 | 2017-07-05 | 480,000 | 34,000 | 0.01 | 4,290,824,000 | 513,600 | 1.070 | 2017-07-03 |
| 408 | 2017-06-22 | 446,000 | 70,000 | 0.01 | 4,290,824,000 | 477,220 | 1.070 | 2017-06-20 |
| 409 | 2017-06-20 | 376,000 | 14,000 | 0.01 | 4,290,824,000 | 421,120 | 1.120 | 2017-06-16 |
| 410 | 2017-06-06 | 362,000 | -100,000 | 0.01 | 4,290,824,000 | 409,060 | 1.130 | 2017-06-02 |
| 411 | 2017-05-31 | 462,000 | -160,000 | 0.01 | 4,290,824,000 | 531,300 | 1.150 | 2017-05-26 |
| 412 | 2017-05-22 | 622,000 | 100,000 | 0.01 | 4,290,824,000 | 715,300 | 1.150 | 2017-05-18 |
| 413 | 2017-05-09 | 522,000 | 2,000 | 0.01 | 4,290,824,000 | 584,640 | 1.120 | 2017-05-05 |
| 414 | 2017-05-05 | 520,000 | 76,000 | 0.01 | 4,290,824,000 | 587,600 | 1.130 | 2017-05-02 |
| 415 | 2017-05-04 | 444,000 | 210,000 | 0.01 | 4,290,824,000 | 510,600 | 1.150 | 2017-04-28 |
| 416 | 2017-04-24 | 234,000 | -40,000 | 0.01 | 4,290,824,000 | 285,480 | 1.220 | 2017-04-20 |
| 417 | 2017-04-20 | 274,000 | 70,000 | 0.01 | 4,290,824,000 | 331,540 | 1.210 | 2017-04-18 |
| 418 | 2017-04-19 | 204,000 | -110,000 | 0.00 | 4,290,824,000 | 257,040 | 1.260 | 2017-04-13 |
| 419 | 2017-04-18 | 314,000 | 180,000 | 0.01 | 4,290,824,000 | 383,080 | 1.220 | 2017-04-12 |
| 420 | 2017-04-03 | 134,000 | -30,000 | 0.00 | 4,290,824,000 | 167,500 | 1.250 | 2017-03-30 |
| 421 | 2017-03-24 | 164,000 | -290,000 | 0.00 | 4,290,824,000 | 211,560 | 1.290 | 2017-03-22 |
| 422 | 2017-03-22 | 454,000 | -10,000 | 0.01 | 4,290,824,000 | 562,960 | 1.240 | 2017-03-20 |
| 423 | 2017-03-20 | 464,000 | -20,000 | 0.01 | 4,290,824,000 | 575,360 | 1.240 | 2017-03-16 |
| 424 | 2017-03-15 | 484,000 | 20,000 | 0.01 | 4,290,824,000 | 590,480 | 1.220 | 2017-03-13 |
| 425 | 2017-03-09 | 464,000 | -2,000 | 0.01 | 4,290,824,000 | 584,640 | 1.260 | 2017-03-07 |
| 426 | 2017-02-24 | 466,000 | 50,000 | 0.01 | 4,290,824,000 | 577,840 | 1.240 | 2017-02-22 |
| 427 | 2017-02-23 | 416,000 | 40,000 | 0.01 | 4,290,824,000 | 515,840 | 1.240 | 2017-02-21 |
| 428 | 2017-02-21 | 376,000 | 94,000 | 0.01 | 4,290,824,000 | 477,520 | 1.270 | 2017-02-17 |
| 429 | 2017-02-17 | 282,000 | -194,000 | 0.01 | 4,290,824,000 | 369,420 | 1.310 | 2017-02-15 |
| 430 | 2017-02-14 | 476,000 | -140,000 | 0.01 | 4,290,824,000 | 609,280 | 1.280 | 2017-02-10 |
| 431 | 2017-02-10 | 616,000 | 130,000 | 0.01 | 4,290,824,000 | 745,360 | 1.210 | 2017-02-08 |
| 432 | 2017-02-09 | 486,000 | -20,000 | 0.01 | 4,290,824,000 | 583,200 | 1.200 | 2017-02-07 |
| 433 | 2017-02-01 | 506,000 | 180,000 | 0.01 | 4,290,824,000 | 597,080 | 1.180 | 2017-01-25 |
| 434 | 2017-01-26 | 326,000 | -10,000 | 0.01 | 4,290,824,000 | 394,460 | 1.210 | 2017-01-24 |
| 435 | 2017-01-25 | 336,000 | 10,000 | 0.01 | 4,290,824,000 | 396,480 | 1.180 | 2017-01-23 |
| 436 | 2017-01-20 | 326,000 | -46,000 | 0.01 | 4,290,824,000 | 384,680 | 1.180 | 2017-01-18 |
| 437 | 2017-01-19 | 372,000 | -10,000 | 0.01 | 4,290,824,000 | 431,520 | 1.160 | 2017-01-17 |
| 438 | 2017-01-18 | 382,000 | 52,000 | 0.01 | 4,290,824,000 | 427,840 | 1.120 | 2017-01-16 |
| 439 | 2017-01-17 | 330,000 | -2,000 | 0.01 | 4,290,824,000 | 379,500 | 1.150 | 2017-01-13 |
| 440 | 2017-01-12 | 332,000 | 6,000 | 0.01 | 4,290,824,000 | 375,160 | 1.130 | 2017-01-10 |
| 441 | 2017-01-10 | 326,000 | -30,000 | 0.01 | 4,290,824,000 | 365,120 | 1.120 | 2017-01-06 |
| 442 | 2016-12-23 | 356,000 | -20,000 | 0.01 | 4,290,824,000 | 402,280 | 1.130 | 2016-12-21 |
| 443 | 2016-12-22 | 376,000 | -32,000 | 0.01 | 4,290,824,000 | 428,640 | 1.140 | 2016-12-20 |
| 444 | 2016-12-21 | 408,000 | 20,000 | 0.01 | 4,290,824,000 | 452,880 | 1.110 | 2016-12-19 |
| 445 | 2016-12-19 | 388,000 | 10,000 | 0.01 | 4,290,824,000 | 453,960 | 1.170 | 2016-12-15 |
| 446 | 2016-12-13 | 378,000 | 38,000 | 0.01 | 4,290,824,000 | 457,380 | 1.210 | 2016-12-09 |
| 447 | 2016-12-12 | 340,000 | 60,000 | 0.01 | 4,290,824,000 | 418,200 | 1.230 | 2016-12-08 |
| 448 | 2016-12-09 | 280,000 | -50,000 | 0.01 | 4,290,824,000 | 347,200 | 1.240 | 2016-12-07 |
| 449 | 2016-12-05 | 330,000 | 20,000 | 0.01 | 4,290,824,000 | 396,000 | 1.200 | 2016-12-01 |
| 450 | 2016-11-30 | 310,000 | -60,000 | 0.01 | 4,290,824,000 | 368,900 | 1.190 | 2016-11-28 |
| 451 | 2016-11-28 | 370,000 | 10,000 | 0.01 | 4,290,824,000 | 421,800 | 1.140 | 2016-11-24 |
| 452 | 2016-11-15 | 360,000 | -80,000 | 0.01 | 4,290,824,000 | 421,200 | 1.170 | 2016-11-11 |
| 453 | 2016-11-14 | 440,000 | 70,000 | 0.01 | 4,290,824,000 | 514,800 | 1.170 | 2016-11-10 |
| 454 | 2016-11-11 | 370,000 | -30,000 | 0.01 | 4,290,824,000 | 421,800 | 1.140 | 2016-11-09 |
| 455 | 2016-11-04 | 400,000 | 10,000 | 0.01 | 4,290,824,000 | 448,000 | 1.120 | 2016-11-02 |
| 456 | 2016-10-05 | 390,000 | 34,000 | 0.01 | 4,290,824,000 | 448,500 | 1.150 | 2016-10-03 |
| 457 | 2016-09-28 | 356,000 | 120,000 | 0.01 | 4,290,824,000 | 430,760 | 1.210 | 2016-09-26 |
| 458 | 2016-09-19 | 236,000 | 28,000 | 0.01 | 4,290,824,000 | 292,640 | 1.240 | 2016-09-14 |
| 459 | 2016-09-13 | 208,000 | -20,000 | 0.00 | 4,290,824,000 | 276,640 | 1.330 | 2016-09-09 |
| 460 | 2016-09-12 | 228,000 | 40,000 | 0.01 | 4,290,824,000 | 291,840 | 1.280 | 2016-09-08 |
| 461 | 2016-09-09 | 188,000 | -40,000 | 0.00 | 4,290,824,000 | 240,640 | 1.280 | 2016-09-07 |
| 462 | 2016-08-19 | 228,000 | -20,000 | 0.01 | 4,290,824,000 | 294,120 | 1.290 | 2016-08-17 |
| 463 | 2016-08-16 | 248,000 | -80,000 | 0.01 | 4,290,824,000 | 314,960 | 1.270 | 2016-08-12 |
| 464 | 2016-08-15 | 328,000 | -10,000 | 0.01 | 4,290,824,000 | 416,560 | 1.270 | 2016-08-11 |
| 465 | 2016-08-09 | 338,000 | -206,000 | 0.01 | 4,290,824,000 | 395,460 | 1.170 | 2016-08-05 |
| 466 | 2016-08-01 | 544,000 | 20,000 | 0.01 | 4,290,824,000 | 625,600 | 1.150 | 2016-07-28 |
| 467 | 2016-07-29 | 524,000 | -20,000 | 0.01 | 4,290,824,000 | 607,840 | 1.160 | 2016-07-27 |
| 468 | 2016-07-26 | 544,000 | 20,000 | 0.01 | 4,290,824,000 | 625,600 | 1.150 | 2016-07-22 |
| 469 | 2016-07-20 | 524,000 | -50,000 | 0.01 | 4,290,824,000 | 592,120 | 1.130 | 2016-07-18 |
| 470 | 2016-07-18 | 574,000 | -46,000 | 0.01 | 4,290,824,000 | 660,100 | 1.150 | 2016-07-14 |
| 471 | 2016-07-15 | 620,000 | -20,000 | 0.01 | 4,290,824,000 | 719,200 | 1.160 | 2016-07-13 |
| 472 | 2016-07-13 | 640,000 | -22,000 | 0.01 | 4,290,824,000 | 736,000 | 1.150 | 2016-07-11 |
| 473 | 2016-07-07 | 662,000 | -100,000 | 0.02 | 4,290,824,000 | 701,720 | 1.060 | 2016-07-05 |
| 474 | 2016-06-30 | 762,000 | -24,000 | 0.02 | 4,290,824,000 | 784,860 | 1.030 | 2016-06-28 |
| 475 | 2016-06-28 | 786,000 | 54,000 | 0.02 | 4,290,824,000 | 801,720 | 1.020 | 2016-06-24 |
| 476 | 2016-06-24 | 732,000 | 54,000 | 0.02 | 4,290,824,000 | 805,200 | 1.100 | 2016-06-22 |
| 477 | 2016-06-23 | 678,000 | -50,000 | 0.02 | 4,290,824,000 | 725,460 | 1.070 | 2016-06-21 |
| 478 | 2016-06-22 | 728,000 | 50,000 | 0.02 | 4,290,824,000 | 771,680 | 1.060 | 2016-06-20 |
| 479 | 2016-06-21 | 678,000 | 50,000 | 0.02 | 4,290,824,000 | 739,020 | 1.090 | 2016-06-17 |
| 480 | 2016-06-17 | 628,000 | 42,000 | 0.01 | 4,290,824,000 | 678,240 | 1.080 | 2016-06-15 |
| 481 | 2016-06-16 | 586,000 | 16,000 | 0.01 | 4,290,824,000 | 650,460 | 1.110 | 2016-06-14 |
| 482 | 2016-06-14 | 570,000 | 14,000 | 0.01 | 4,290,824,000 | 655,500 | 1.150 | 2016-06-10 |
| 483 | 2016-06-13 | 556,000 | 126,000 | 0.01 | 4,290,824,000 | 672,760 | 1.210 | 2016-06-08 |
| 484 | 2016-06-10 | 430,000 | -72,000 | 0.01 | 4,290,824,000 | 511,700 | 1.190 | 2016-06-07 |
| 485 | 2016-06-08 | 502,000 | -10,000 | 0.01 | 4,290,824,000 | 602,400 | 1.200 | 2016-06-06 |
| 486 | 2016-06-07 | 512,000 | -72,000 | 0.01 | 4,290,824,000 | 619,520 | 1.210 | 2016-06-03 |
| 487 | 2016-06-03 | 584,000 | -98,000 | 0.01 | 4,290,824,000 | 677,440 | 1.160 | 2016-06-01 |
| 488 | 2016-06-02 | 682,000 | 50,000 | 0.02 | 4,290,824,000 | 763,840 | 1.120 | 2016-05-31 |
| 489 | 2016-06-01 | 632,000 | -26,000 | 0.01 | 4,290,824,000 | 695,200 | 1.100 | 2016-05-30 |
| 490 | 2016-05-20 | 658,000 | 10,000 | 0.02 | 4,290,824,000 | 730,380 | 1.110 | 2016-05-18 |
| 491 | 2016-05-06 | 648,000 | 70,000 | 0.02 | 4,290,824,000 | 732,240 | 1.130 | 2016-05-04 |
| 492 | 2016-05-05 | 578,000 | 122,000 | 0.01 | 4,290,824,000 | 676,260 | 1.170 | 2016-05-03 |
| 493 | 2016-05-03 | 456,000 | 50,000 | 0.01 | 4,290,824,000 | 542,640 | 1.190 | 2016-04-28 |
| 494 | 2016-04-28 | 406,000 | -80,000 | 0.01 | 4,290,824,000 | 511,560 | 1.260 | 2016-04-26 |
| 495 | 2016-04-27 | 486,000 | -70,000 | 0.01 | 4,290,824,000 | 626,940 | 1.290 | 2016-04-25 |
| 496 | 2016-04-26 | 556,000 | 20,000 | 0.01 | 4,290,824,000 | 728,360 | 1.310 | 2016-04-22 |
| 497 | 2016-04-25 | 536,000 | 30,000 | 0.01 | 4,290,824,000 | 712,880 | 1.330 | 2016-04-21 |
| 498 | 2016-04-22 | 506,000 | 40,000 | 0.01 | 4,290,824,000 | 672,980 | 1.330 | 2016-04-20 |
| 499 | 2016-04-21 | 466,000 | -32,000 | 0.01 | 4,290,824,000 | 633,760 | 1.360 | 2016-04-19 |
| 500 | 2016-04-20 | 498,000 | 100,000 | 0.01 | 4,290,824,000 | 662,340 | 1.330 | 2016-04-18 |
| 501 | 2016-04-18 | 398,000 | -40,000 | 0.01 | 4,290,824,000 | 549,240 | 1.380 | 2016-04-14 |
| 502 | 2016-04-15 | 438,000 | 50,000 | 0.01 | 4,290,824,000 | 600,060 | 1.370 | 2016-04-13 |
| 503 | 2016-04-11 | 388,000 | -4,000 | 0.01 | 4,290,824,000 | 508,280 | 1.310 | 2016-04-07 |
| 504 | 2016-04-06 | 392,000 | 20,000 | 0.01 | 4,290,824,000 | 521,360 | 1.330 | 2016-04-01 |
| 505 | 2016-04-05 | 372,000 | -10,000 | 0.01 | 4,290,824,000 | 494,760 | 1.330 | 2016-03-31 |
| 506 | 2016-03-24 | 382,000 | 20,000 | 0.01 | 4,290,824,000 | 519,520 | 1.360 | 2016-03-22 |
| 507 | 2016-03-16 | 362,000 | -4,000 | 0.01 | 4,290,824,000 | 438,020 | 1.210 | 2016-03-14 |
| 508 | 2016-03-14 | 366,000 | 100,000 | 0.01 | 4,290,824,000 | 439,200 | 1.200 | 2016-03-10 |
| 509 | 2016-03-11 | 266,000 | -68,000 | 0.01 | 4,290,824,000 | 319,200 | 1.200 | 2016-03-09 |
| 510 | 2016-03-08 | 334,000 | -10,000 | 0.01 | 4,290,824,000 | 407,480 | 1.220 | 2016-03-04 |
| 511 | 2016-03-07 | 344,000 | 4,000 | 0.01 | 4,290,824,000 | 395,600 | 1.150 | 2016-03-03 |
| 512 | 2016-03-04 | 340,000 | 28,000 | 0.01 | 4,290,824,000 | 404,600 | 1.190 | 2016-03-02 |
| 513 | 2016-02-29 | 312,000 | 50,000 | 0.01 | 4,290,824,000 | 349,440 | 1.120 | 2016-02-25 |
| 514 | 2016-02-26 | 262,000 | -80,000 | 0.01 | 4,290,824,000 | 301,300 | 1.150 | 2016-02-24 |
| 515 | 2016-02-25 | 342,000 | -50,000 | 0.01 | 4,290,824,000 | 393,300 | 1.150 | 2016-02-23 |
| 516 | 2016-02-22 | 392,000 | 18,000 | 0.01 | 4,290,824,000 | 450,800 | 1.150 | 2016-02-18 |
| 517 | 2016-02-19 | 374,000 | 12,000 | 0.01 | 4,290,824,000 | 407,660 | 1.090 | 2016-02-17 |
| 518 | 2016-02-17 | 362,000 | 20,000 | 0.01 | 4,290,824,000 | 383,720 | 1.060 | 2016-02-15 |
| 519 | 2016-02-16 | 342,000 | 10,000 | 0.01 | 4,290,824,000 | 345,420 | 1.010 | 2016-02-12 |
| 520 | 2016-02-11 | 332,000 | -10,000 | 0.01 | 4,290,824,000 | 368,520 | 1.110 | 2016-02-04 |
| 521 | 2016-02-05 | 342,000 | 10,000 | 0.01 | 4,290,824,000 | 372,780 | 1.090 | 2016-02-03 |
| 522 | 2016-02-02 | 332,000 | -10,000 | 0.01 | 4,290,824,000 | 378,480 | 1.140 | 2016-01-29 |
| 523 | 2016-01-29 | 342,000 | 10,000 | 0.01 | 4,290,824,000 | 365,940 | 1.070 | 2016-01-27 |
| 524 | 2016-01-27 | 332,000 | -22,000 | 0.01 | 4,290,824,000 | 388,440 | 1.170 | 2016-01-25 |
| 525 | 2016-01-26 | 354,000 | -48,000 | 0.01 | 4,290,824,000 | 410,640 | 1.160 | 2016-01-22 |
| 526 | 2016-01-25 | 402,000 | 100,000 | 0.01 | 4,290,824,000 | 454,260 | 1.130 | 2016-01-21 |
| 527 | 2016-01-22 | 302,000 | 8,000 | 0.01 | 4,290,824,000 | 380,520 | 1.260 | 2016-01-20 |
| 528 | 2016-01-21 | 294,000 | -46,000 | 0.01 | 4,290,824,000 | 411,600 | 1.400 | 2016-01-19 |
| 529 | 2016-01-20 | 340,000 | 18,000 | 0.01 | 4,290,824,000 | 455,600 | 1.340 | 2016-01-18 |
| 530 | 2016-01-19 | 322,000 | -40,000 | 0.01 | 4,290,824,000 | 457,240 | 1.420 | 2016-01-15 |
| 531 | 2016-01-18 | 362,000 | 16,000 | 0.01 | 4,290,824,000 | 517,660 | 1.430 | 2016-01-14 |
| 532 | 2016-01-15 | 346,000 | 26,000 | 0.01 | 4,290,824,000 | 501,700 | 1.450 | 2016-01-13 |
| 533 | 2016-01-14 | 320,000 | 24,000 | 0.01 | 4,290,824,000 | 457,600 | 1.430 | 2016-01-12 |
| 534 | 2016-01-13 | 296,000 | 20,000 | 0.01 | 4,290,824,000 | 438,080 | 1.480 | 2016-01-11 |
| 535 | 2016-01-12 | 276,000 | 4,000 | 0.01 | 4,290,824,000 | 414,000 | 1.500 | 2016-01-08 |
| 536 | 2016-01-06 | 272,000 | 10,000 | 0.01 | 4,290,824,000 | 435,200 | 1.600 | 2016-01-04 |
| 537 | 2015-12-30 | 262,000 | -16,000 | 0.01 | 4,290,824,000 | 448,020 | 1.710 | 2015-12-28 |
| 538 | 2015-12-29 | 278,000 | -54,000 | 0.01 | 4,290,824,000 | 478,160 | 1.720 | 2015-12-23 |
| 539 | 2015-12-23 | 332,000 | -10,000 | 0.01 | 4,290,824,000 | 531,200 | 1.600 | 2015-12-21 |
| 540 | 2015-12-22 | 342,000 | 10,000 | 0.01 | 4,290,824,000 | 530,100 | 1.550 | 2015-12-18 |
| 541 | 2015-12-21 | 332,000 | 10,000 | 0.01 | 4,290,824,000 | 521,240 | 1.570 | 2015-12-17 |
| 542 | 2015-12-16 | 322,000 | -8,000 | 0.01 | 4,290,824,000 | 486,220 | 1.510 | 2015-12-14 |
| 543 | 2015-12-15 | 330,000 | 8,000 | 0.01 | 4,290,824,000 | 501,600 | 1.520 | 2015-12-11 |
| 544 | 2015-12-11 | 322,000 | -10,000 | 0.01 | 4,290,824,000 | 521,640 | 1.620 | 2015-12-09 |
| 545 | 2015-12-10 | 332,000 | 10,000 | 0.01 | 4,290,824,000 | 527,880 | 1.590 | 2015-12-08 |
| 546 | 2015-12-02 | 322,000 | -10,000 | 0.01 | 4,290,824,000 | 518,420 | 1.610 | 2015-11-30 |
| 547 | 2015-12-01 | 332,000 | -34,000 | 0.01 | 4,290,824,000 | 541,160 | 1.630 | 2015-11-27 |
| 548 | 2015-11-30 | 366,000 | 44,000 | 0.01 | 4,290,824,000 | 600,240 | 1.640 | 2015-11-26 |
| 549 | 2015-11-27 | 322,000 | 30,000 | 0.01 | 4,290,824,000 | 553,840 | 1.720 | 2015-11-25 |
| 550 | 2015-11-26 | 292,000 | 10,000 | 0.01 | 4,290,824,000 | 499,320 | 1.710 | 2015-11-24 |
| 551 | 2015-11-24 | 282,000 | 10,000 | 0.01 | 4,290,824,000 | 501,960 | 1.780 | 2015-11-20 |
| 552 | 2015-11-20 | 272,000 | -50,000 | 0.01 | 4,290,824,000 | 478,720 | 1.760 | 2015-11-18 |
| 553 | 2015-11-19 | 322,000 | 10,000 | 0.01 | 4,290,824,000 | 566,720 | 1.760 | 2015-11-17 |
| 554 | 2015-11-18 | 312,000 | 40,000 | 0.01 | 4,290,824,000 | 561,600 | 1.800 | 2015-11-16 |
| 555 | 2015-11-12 | 272,000 | -50,000 | 0.01 | 4,290,824,000 | 508,640 | 1.870 | 2015-11-10 |
| 556 | 2015-11-11 | 322,000 | 30,000 | 0.01 | 4,290,824,000 | 611,800 | 1.900 | 2015-11-09 |
| 557 | 2015-11-09 | 292,000 | -20,000 | 0.01 | 4,290,824,000 | 551,880 | 1.890 | 2015-11-05 |
| 558 | 2015-11-06 | 312,000 | -10,000 | 0.01 | 4,290,824,000 | 602,160 | 1.930 | 2015-11-04 |
| 559 | 2015-11-02 | 322,000 | -10,000 | 0.01 | 4,290,824,000 | 605,360 | 1.880 | 2015-10-29 |
| 560 | 2015-10-30 | 332,000 | 30,000 | 0.01 | 4,290,824,000 | 640,760 | 1.930 | 2015-10-28 |
| 561 | 2015-10-29 | 302,000 | 8,000 | 0.01 | 4,290,824,000 | 600,980 | 1.990 | 2015-10-27 |
| 562 | 2015-10-28 | 294,000 | 10,000 | 0.01 | 4,290,824,000 | 599,760 | 2.040 | 2015-10-26 |
| 563 | 2015-10-27 | 284,000 | -60,000 | 0.01 | 4,290,824,000 | 599,240 | 2.110 | 2015-10-23 |
| 564 | 2015-10-26 | 344,000 | 10,000 | 0.01 | 4,290,824,000 | 715,520 | 2.080 | 2015-10-22 |
| 565 | 2015-10-23 | 334,000 | -40,000 | 0.01 | 4,290,824,000 | 704,740 | 2.110 | 2015-10-20 |
| 566 | 2015-10-22 | 374,000 | 50,000 | 0.01 | 4,290,824,000 | 789,140 | 2.110 | 2015-10-19 |
| 567 | 2015-10-20 | 324,000 | 10,000 | 0.01 | 4,290,824,000 | 686,880 | 2.120 | 2015-10-16 |
| 568 | 2015-10-19 | 314,000 | 20,000 | 0.01 | 4,290,824,000 | 671,960 | 2.140 | 2015-10-15 |
| 569 | 2015-10-16 | 294,000 | 50,000 | 0.01 | 4,290,824,000 | 599,760 | 2.040 | 2015-10-14 |
| 570 | 2015-10-08 | 244,000 | -20,000 | 0.01 | 4,290,824,000 | 463,600 | 1.900 | 2015-10-06 |
| 571 | 2015-10-07 | 264,000 | -8,000 | 0.01 | 4,290,824,000 | 512,160 | 1.940 | 2015-10-05 |
| 572 | 2015-10-05 | 272,000 | -6,000 | 0.01 | 4,290,824,000 | 522,240 | 1.920 | 2015-09-30 |
| 573 | 2015-10-02 | 278,000 | 6,000 | 0.01 | 4,290,824,000 | 508,740 | 1.830 | 2015-09-29 |
| 574 | 2015-09-30 | 272,000 | 24,000 | 0.01 | 4,290,824,000 | 508,640 | 1.870 | 2015-09-25 |
| 575 | 2015-09-25 | 248,000 | -150,000 | 0.01 | 4,290,824,000 | 466,240 | 1.880 | 2015-09-23 |
| 576 | 2015-09-24 | 398,000 | 140,000 | 0.01 | 4,290,824,000 | 776,100 | 1.950 | 2015-09-22 |
| 577 | 2015-09-23 | 258,000 | 36,000 | 0.01 | 4,290,824,000 | 500,520 | 1.940 | 2015-09-21 |
| 578 | 2015-09-22 | 222,000 | 20,000 | 0.01 | 4,290,824,000 | 426,240 | 1.920 | 2015-09-18 |
| 579 | 2015-09-21 | 202,000 | 18,000 | 0.00 | 4,290,824,000 | 381,780 | 1.890 | 2015-09-17 |
| 580 | 2015-09-15 | 184,000 | -30,000 | 0.00 | 4,290,824,000 | 338,560 | 1.840 | 2015-09-11 |
| 581 | 2015-09-11 | 214,000 | 30,000 | 0.00 | 4,290,824,000 | 415,160 | 1.940 | 2015-09-09 |
| 582 | 2015-09-07 | 184,000 | -6,000 | 0.00 | 4,290,824,000 | 333,040 | 1.810 | 2015-09-02 |
| 583 | 2015-08-27 | 190,000 | -6,000 | 0.00 | 4,290,824,000 | 330,600 | 1.740 | 2015-08-25 |
| 584 | 2015-08-25 | 196,000 | 18,000 | 0.00 | 4,290,824,000 | 364,560 | 1.860 | 2015-08-21 |
| 585 | 2015-08-13 | 178,000 | 18,000 | 0.00 | 4,290,824,000 | 441,440 | 2.480 | 2015-08-11 |
| 586 | 2015-08-12 | 160,000 | 20,000 | 0.00 | 4,290,824,000 | 400,000 | 2.500 | 2015-08-10 |
| 587 | 2015-08-10 | 140,000 | 80,000 | 0.00 | 4,290,824,000 | 348,600 | 2.490 | 2015-08-06 |
| 588 | 2015-08-03 | 60,000 | 2,000 | 0.00 | 4,290,824,000 | 147,600 | 2.460 | 2015-07-30 |
| 589 | 2015-07-30 | 58,000 | -30,000 | 0.00 | 4,290,824,000 | 145,000 | 2.500 | 2015-07-28 |
| 590 | 2015-07-29 | 88,000 | 2,000 | 0.00 | 4,290,824,000 | 210,320 | 2.390 | 2015-07-27 |
| 591 | 2015-07-20 | 86,000 | -10,000 | 0.00 | 4,290,824,000 | 227,040 | 2.640 | 2015-07-16 |
| 592 | 2015-07-16 | 96,000 | 10,000 | 0.00 | 4,290,824,000 | 247,680 | 2.580 | 2015-07-14 |
| 593 | 2015-07-10 | 86,000 | -10,000 | 0.00 | 4,290,824,000 | 164,260 | 1.910 | 2015-07-08 |
| 594 | 2015-07-09 | 96,000 | -10,000 | 0.00 | 4,290,824,000 | 200,640 | 2.090 | 2015-07-07 |
| 595 | 2015-07-08 | 106,000 | 10,000 | 0.00 | 4,290,824,000 | 248,040 | 2.340 | 2015-07-06 |
| 596 | 2015-07-07 | 96,000 | -10,000 | 0.00 | 4,290,824,000 | 254,400 | 2.650 | 2015-07-03 |
| 597 | 2015-06-30 | 106,000 | -10,000 | 0.00 | 4,290,824,000 | 314,820 | 2.970 | 2015-06-26 |
| 598 | 2015-06-29 | 116,000 | 10,000 | 0.00 | 4,290,824,000 | 352,640 | 3.040 | 2015-06-25 |
| 599 | 2015-06-26 | 106,000 | 20,000 | 0.00 | 4,290,824,000 | 327,540 | 3.090 | 2015-06-24 |
| 600 | 2015-06-24 | 86,000 | 10,000 | 0.00 | 4,290,824,000 | 267,460 | 3.110 | 2015-06-22 |
| 601 | 2015-06-23 | 76,000 | 6,000 | 0.00 | 4,290,824,000 | 238,640 | 3.140 | 2015-06-19 |
| 602 | 2015-06-22 | 70,000 | 10,000 | 0.00 | 4,290,824,000 | 221,200 | 3.160 | 2015-06-18 |
| 603 | 2015-06-19 | 60,000 | 10,000 | 0.00 | 4,290,824,000 | 196,800 | 3.280 | 2015-06-17 |
| 604 | 2015-06-18 | 50,000 | 16,000 | 0.00 | 4,290,824,000 | 162,500 | 3.250 | 2015-06-16 |
| 605 | 2015-06-17 | 34,000 | -10,000 | 0.00 | 4,290,824,000 | 118,660 | 3.490 | 2015-06-15 |
| 606 | 2015-06-16 | 44,000 | 4,000 | 0.00 | 4,290,824,000 | 152,680 | 3.470 | 2015-06-12 |
| 607 | 2015-06-15 | 40,000 | -30,000 | 0.00 | 4,290,824,000 | 126,000 | 3.150 | 2015-06-11 |
| 608 | 2015-06-12 | 70,000 | 10,000 | 0.00 | 4,290,824,000 | 209,300 | 2.990 | 2015-06-10 |
| 609 | 2015-06-11 | 60,000 | -2,000 | 0.00 | 4,290,824,000 | 181,800 | 3.030 | 2015-06-09 |
| 610 | 2015-06-05 | 62,000 | 10,000 | 0.00 | 4,290,824,000 | 193,440 | 3.120 | 2015-06-03 |
| 611 | 2015-06-03 | 52,000 | -16,000 | 0.00 | 4,290,824,000 | 167,440 | 3.220 | 2015-06-01 |
| 612 | 2015-06-02 | 68,000 | -12,000 | 0.00 | 4,290,824,000 | 209,440 | 3.080 | 2015-05-29 |
| 613 | 2015-06-01 | 80,000 | -6,000 | 0.00 | 4,290,824,000 | 239,200 | 2.990 | 2015-05-28 |
| 614 | 2015-05-27 | 86,000 | 8,000 | 0.00 | 4,290,824,000 | 251,980 | 2.930 | 2015-05-22 |
| 615 | 2015-05-26 | 78,000 | -10,000 | 0.00 | 4,290,824,000 | 231,660 | 2.970 | 2015-05-21 |
| 616 | 2015-05-21 | 88,000 | 10,000 | 0.00 | 4,290,824,000 | 265,760 | 3.020 | 2015-05-19 |
| 617 | 2015-05-19 | 78,000 | 4,000 | 0.00 | 4,290,824,000 | 234,000 | 3.000 | 2015-05-15 |
| 618 | 2015-05-18 | 74,000 | 10,000 | 0.00 | 4,290,824,000 | 222,000 | 3.000 | 2015-05-14 |
| 619 | 2015-05-15 | 64,000 | 4,000 | 0.00 | 4,290,824,000 | 186,240 | 2.910 | 2015-05-13 |
| 620 | 2015-05-12 | 60,000 | 10,000 | 0.00 | 4,290,824,000 | 177,000 | 2.950 | 2015-05-08 |
| 621 | 2015-05-11 | 50,000 | -20,000 | 0.00 | 4,290,824,000 | 143,500 | 2.870 | 2015-05-07 |
| 622 | 2015-05-08 | 70,000 | -28,000 | 0.00 | 4,290,824,000 | 200,900 | 2.870 | 2015-05-06 |
| 623 | 2015-05-07 | 98,000 | -46,000 | 0.00 | 4,290,824,000 | 282,240 | 2.880 | 2015-05-05 |
| 624 | 2015-05-06 | 144,000 | -4,000 | 0.00 | 4,290,824,000 | 432,000 | 3.000 | 2015-05-04 |
| 625 | 2015-05-05 | 148,000 | 24,000 | 0.00 | 4,290,824,000 | 446,960 | 3.020 | 2015-04-30 |
| 626 | 2015-04-30 | 124,000 | -4,000 | 0.00 | 4,290,824,000 | 379,440 | 3.060 | 2015-04-28 |
| 627 | 2015-04-29 | 128,000 | -24,000 | 0.00 | 4,290,824,000 | 395,520 | 3.090 | 2015-04-27 |
| 628 | 2015-04-28 | 152,000 | -10,000 | 0.00 | 4,290,824,000 | 465,120 | 3.060 | 2015-04-24 |
| 629 | 2015-04-24 | 162,000 | 4,000 | 0.00 | 4,290,824,000 | 495,720 | 3.060 | 2015-04-22 |
| 630 | 2015-04-21 | 158,000 | -18,000 | 0.00 | 4,290,824,000 | 483,480 | 3.060 | 2015-04-17 |
| 631 | 2015-04-20 | 176,000 | 10,000 | 0.00 | 4,290,824,000 | 547,360 | 3.110 | 2015-04-16 |
| 632 | 2015-04-17 | 166,000 | -20,000 | 0.00 | 4,290,824,000 | 499,660 | 3.010 | 2015-04-15 |
| 633 | 2015-04-16 | 186,000 | -14,000 | 0.00 | 4,290,824,000 | 582,180 | 3.130 | 2015-04-14 |
| 634 | 2015-04-15 | 200,000 | -10,000 | 0.00 | 4,290,824,000 | 680,000 | 3.400 | 2015-04-13 |
| 635 | 2015-04-14 | 210,000 | -4,000 | 0.00 | 4,290,824,000 | 638,400 | 3.040 | 2015-04-10 |
| 636 | 2015-04-13 | 214,000 | -24,000 | 0.00 | 4,290,824,000 | 644,140 | 3.010 | 2015-04-09 |
| 637 | 2015-04-10 | 238,000 | -80,000 | 0.01 | 4,290,824,000 | 685,440 | 2.880 | 2015-04-08 |
| 638 | 2015-04-09 | 318,000 | 20,000 | 0.01 | 4,290,824,000 | 798,180 | 2.510 | 2015-04-02 |
| 639 | 2015-04-02 | 298,000 | -2,000 | 0.01 | 4,290,824,000 | 676,460 | 2.270 | 2015-03-31 |
| 640 | 2015-04-01 | 300,000 | 52,000 | 0.01 | 4,290,824,000 | 702,000 | 2.340 | 2015-03-30 |
| 641 | 2015-03-31 | 248,000 | -20,000 | 0.01 | 4,290,824,000 | 562,960 | 2.270 | 2015-03-27 |
| 642 | 2015-03-30 | 268,000 | -8,000 | 0.01 | 4,290,824,000 | 611,040 | 2.280 | 2015-03-26 |
| 643 | 2015-03-26 | 276,000 | -20,000 | 0.01 | 4,290,824,000 | 609,960 | 2.210 | 2015-03-24 |
| 644 | 2015-03-25 | 296,000 | 10,000 | 0.01 | 4,290,824,000 | 654,160 | 2.210 | 2015-03-23 |
| 645 | 2015-03-24 | 286,000 | 40,000 | 0.01 | 4,290,824,000 | 632,060 | 2.210 | 2015-03-20 |
| 646 | 2015-03-23 | 246,000 | -48,000 | 0.01 | 4,290,824,000 | 543,660 | 2.210 | 2015-03-19 |
| 647 | 2015-03-20 | 294,000 | 60,000 | 0.01 | 4,290,824,000 | 652,680 | 2.220 | 2015-03-18 |
| 648 | 2015-03-18 | 234,000 | -60,000 | 0.01 | 4,290,824,000 | 514,800 | 2.200 | 2015-03-16 |
| 649 | 2015-03-17 | 294,000 | 80,000 | 0.01 | 4,290,824,000 | 623,280 | 2.120 | 2015-03-13 |
| 650 | 2015-03-16 | 214,000 | -106,000 | 0.00 | 4,290,824,000 | 460,100 | 2.150 | 2015-03-12 |
| 651 | 2015-03-13 | 320,000 | 46,000 | 0.01 | 4,290,824,000 | 697,600 | 2.180 | 2015-03-11 |
| 652 | 2015-03-12 | 274,000 | 6,000 | 0.01 | 4,290,824,000 | 569,920 | 2.080 | 2015-03-10 |
| 653 | 2015-03-11 | 268,000 | 64,000 | 0.01 | 4,290,824,000 | 560,120 | 2.090 | 2015-03-09 |
| 654 | 2015-03-10 | 204,000 | -56,000 | 0.00 | 4,290,824,000 | 438,600 | 2.150 | 2015-03-06 |
| 655 | 2015-03-06 | 260,000 | -10,000 | 0.01 | 4,290,824,000 | 566,800 | 2.180 | 2015-03-04 |
| 656 | 2015-03-05 | 270,000 | -120,000 | 0.01 | 4,290,824,000 | 591,300 | 2.190 | 2015-03-03 |
| 657 | 2015-03-04 | 390,000 | 54,000 | 0.01 | 4,290,824,000 | 815,100 | 2.090 | 2015-03-02 |
| 658 | 2015-03-03 | 336,000 | -44,000 | 0.01 | 4,290,824,000 | 719,040 | 2.140 | 2015-02-27 |
| 659 | 2015-03-02 | 380,000 | -20,000 | 0.01 | 4,290,824,000 | 794,200 | 2.090 | 2015-02-26 |
| 660 | 2015-02-27 | 400,000 | 114,000 | 0.01 | 4,290,824,000 | 824,000 | 2.060 | 2015-02-25 |
| 661 | 2015-02-26 | 286,000 | 16,000 | 0.01 | 4,290,824,000 | 597,740 | 2.090 | 2015-02-24 |
| 662 | 2015-02-24 | 270,000 | -12,000 | 0.01 | 4,290,824,000 | 585,900 | 2.170 | 2015-02-17 |
| 663 | 2015-02-23 | 282,000 | -64,000 | 0.01 | 4,290,824,000 | 614,760 | 2.180 | 2015-02-16 |
| 664 | 2015-02-17 | 346,000 | 70,000 | 0.01 | 4,290,824,000 | 719,680 | 2.080 | 2015-02-13 |
| 665 | 2015-02-12 | 276,000 | 12,000 | 0.01 | 4,290,824,000 | 568,560 | 2.060 | 2015-02-10 |
| 666 | 2015-02-11 | 264,000 | -164,000 | 0.01 | 4,290,824,000 | 549,120 | 2.080 | 2015-02-09 |
| 667 | 2015-02-10 | 428,000 | 56,000 | 0.01 | 4,290,824,000 | 898,800 | 2.100 | 2015-02-06 |
| 668 | 2015-02-09 | 372,000 | -30,000 | 0.01 | 4,290,824,000 | 810,960 | 2.180 | 2015-02-05 |
| 669 | 2015-02-06 | 402,000 | 12,000 | 0.01 | 4,290,824,000 | 888,420 | 2.210 | 2015-02-04 |
| 670 | 2015-02-05 | 390,000 | 30,000 | 0.01 | 4,290,824,000 | 861,900 | 2.210 | 2015-02-03 |
| 671 | 2015-02-04 | 360,000 | 16,000 | 0.01 | 4,290,824,000 | 792,000 | 2.200 | 2015-02-02 |
| 672 | 2015-02-03 | 344,000 | 8,000 | 0.01 | 4,290,824,000 | 787,760 | 2.290 | 2015-01-30 |
| 673 | 2015-02-02 | 336,000 | -24,000 | 0.01 | 4,290,824,000 | 792,960 | 2.360 | 2015-01-29 |
| 674 | 2015-01-27 | 360,000 | -30,000 | 0.01 | 4,290,824,000 | 817,200 | 2.270 | 2015-01-23 |
| 675 | 2015-01-26 | 390,000 | 30,000 | 0.01 | 4,290,824,000 | 885,300 | 2.270 | 2015-01-22 |
| 676 | 2015-01-23 | 360,000 | -60,000 | 0.01 | 4,290,824,000 | 820,800 | 2.280 | 2015-01-21 |
| 677 | 2015-01-22 | 420,000 | -24,000 | 0.01 | 4,290,824,000 | 957,600 | 2.280 | 2015-01-20 |
| 678 | 2015-01-21 | 444,000 | 4,000 | 0.01 | 4,290,824,000 | 967,920 | 2.180 | 2015-01-19 |
| 679 | 2015-01-19 | 440,000 | -2,000 | 0.01 | 4,290,824,000 | 1,003,200 | 2.280 | 2015-01-15 |
| 680 | 2015-01-16 | 442,000 | -16,000 | 0.01 | 4,290,824,000 | 1,025,440 | 2.320 | 2015-01-14 |
| 681 | 2015-01-14 | 458,000 | -10,000 | 0.01 | 4,290,824,000 | 1,016,760 | 2.220 | 2015-01-12 |
| 682 | 2015-01-13 | 468,000 | -10,000 | 0.01 | 4,290,824,000 | 1,071,720 | 2.290 | 2015-01-09 |
| 683 | 2015-01-12 | 478,000 | -86,000 | 0.01 | 4,290,824,000 | 1,104,180 | 2.310 | 2015-01-08 |
| 684 | 2015-01-09 | 564,000 | 14,000 | 0.01 | 4,290,824,000 | 1,173,120 | 2.080 | 2015-01-07 |
| 685 | 2015-01-08 | 550,000 | 16,000 | 0.01 | 4,290,824,000 | 1,171,500 | 2.130 | 2015-01-06 |
| 686 | 2015-01-07 | 534,000 | -42,000 | 0.01 | 4,290,824,000 | 1,100,040 | 2.060 | 2015-01-05 |
| 687 | 2015-01-06 | 576,000 | 30,000 | 0.01 | 4,290,824,000 | 1,157,760 | 2.010 | 2015-01-02 |
| 688 | 2015-01-05 | 546,000 | 6,000 | 0.01 | 4,290,824,000 | 1,097,460 | 2.010 | 2014-12-30 |
| 689 | 2014-12-30 | 540,000 | 2,000 | 0.01 | 4,290,824,000 | 1,090,800 | 2.020 | 2014-12-23 |
| 690 | 2014-12-29 | 538,000 | 24,000 | 0.01 | 4,290,824,000 | 1,108,280 | 2.060 | 2014-12-22 |
| 691 | 2014-12-23 | 514,000 | 10,000 | 0.01 | 4,290,824,000 | 1,002,300 | 1.950 | 2014-12-19 |
| 692 | 2014-12-22 | 504,000 | -16,000 | 0.01 | 4,290,824,000 | 972,720 | 1.930 | 2014-12-18 |
| 693 | 2014-12-19 | 520,000 | -52,000 | 0.01 | 4,290,824,000 | 972,400 | 1.870 | 2014-12-17 |
| 694 | 2014-12-18 | 572,000 | -78,000 | 0.01 | 4,290,824,000 | 1,149,720 | 2.010 | 2014-12-16 |
| 695 | 2014-12-17 | 650,000 | 72,000 | 0.02 | 4,290,824,000 | 1,326,000 | 2.040 | 2014-12-15 |
| 696 | 2014-12-16 | 578,000 | 20,000 | 0.01 | 4,290,824,000 | 1,184,900 | 2.050 | 2014-12-12 |
| 697 | 2014-12-15 | 558,000 | -26,000 | 0.01 | 4,290,824,000 | 1,177,380 | 2.110 | 2014-12-11 |
| 698 | 2014-12-12 | 584,000 | -20,000 | 0.01 | 4,290,824,000 | 1,249,760 | 2.140 | 2014-12-10 |
| 699 | 2014-12-11 | 604,000 | 24,000 | 0.01 | 4,290,824,000 | 1,322,760 | 2.190 | 2014-12-09 |
| 700 | 2014-12-10 | 580,000 | -66,000 | 0.01 | 4,290,824,000 | 1,281,800 | 2.210 | 2014-12-08 |
| 701 | 2014-12-09 | 646,000 | 102,000 | 0.02 | 4,290,824,000 | 1,414,740 | 2.190 | 2014-12-05 |
| 702 | 2014-12-08 | 544,000 | 26,000 | 0.01 | 4,290,824,000 | 1,240,320 | 2.280 | 2014-12-04 |
| 703 | 2014-12-05 | 518,000 | -54,000 | 0.01 | 4,290,824,000 | 1,191,400 | 2.300 | 2014-12-03 |
| 704 | 2014-12-04 | 572,000 | -72,000 | 0.01 | 4,290,824,000 | 1,372,800 | 2.400 | 2014-12-02 |
| 705 | 2014-12-03 | 644,000 | 20,000 | 0.02 | 4,290,824,000 | 1,449,000 | 2.250 | 2014-12-01 |
| 706 | 2014-12-02 | 624,000 | 68,000 | 0.01 | 4,290,824,000 | 1,453,920 | 2.330 | 2014-11-28 |
| 707 | 2014-12-01 | 556,000 | -16,000 | 0.01 | 4,290,824,000 | 1,373,320 | 2.470 | 2014-11-27 |
| 708 | 2014-11-28 | 572,000 | -14,000 | 0.01 | 4,290,824,000 | 1,407,120 | 2.460 | 2014-11-26 |
| 709 | 2014-11-27 | 586,000 | 40,000 | 0.01 | 4,290,824,000 | 1,494,300 | 2.550 | 2014-11-25 |
| 710 | 2014-11-26 | 546,000 | -110,000 | 0.01 | 4,290,824,000 | 1,441,440 | 2.640 | 2014-11-24 |
| 711 | 2014-11-25 | 656,000 | 54,000 | 0.02 | 4,290,824,000 | 1,653,120 | 2.520 | 2014-11-21 |
| 712 | 2014-11-24 | 602,000 | 36,000 | 0.01 | 4,290,824,000 | 1,517,040 | 2.520 | 2014-11-20 |
| 713 | 2014-11-21 | 566,000 | -26,000 | 0.01 | 4,290,824,000 | 1,426,320 | 2.520 | 2014-11-19 |
| 714 | 2014-11-20 | 592,000 | 78,000 | 0.01 | 4,290,824,000 | 1,450,400 | 2.450 | 2014-11-18 |
| 715 | 2014-11-19 | 514,000 | 34,000 | 0.01 | 4,290,824,000 | 1,305,560 | 2.540 | 2014-11-17 |
| 716 | 2014-11-18 | 480,000 | 34,000 | 0.01 | 4,290,824,000 | 1,243,200 | 2.590 | 2014-11-14 |
| 717 | 2014-11-17 | 446,000 | 2,000 | 0.01 | 4,290,824,000 | 1,137,300 | 2.550 | 2014-11-13 |
| 718 | 2014-11-14 | 444,000 | -10,000 | 0.01 | 4,290,824,000 | 1,132,200 | 2.550 | 2014-11-12 |
| 719 | 2014-11-13 | 454,000 | 62,000 | 0.01 | 4,290,824,000 | 1,171,320 | 2.580 | 2014-11-11 |
| 720 | 2014-11-12 | 392,000 | -28,000 | 0.01 | 4,290,824,000 | 1,038,800 | 2.650 | 2014-11-10 |
| 721 | 2014-11-11 | 420,000 | 78,000 | 0.01 | 4,290,824,000 | 1,129,800 | 2.690 | 2014-11-07 |
| 722 | 2014-11-07 | 342,000 | -154,000 | 0.01 | 4,290,824,000 | 906,300 | 2.650 | 2014-11-05 |
| 723 | 2014-11-06 | 496,000 | -192,000 | 0.01 | 4,290,824,000 | 1,354,080 | 2.730 | 2014-11-04 |
| 724 | 2014-11-05 | 688,000 | -24,000 | 0.02 | 4,290,824,000 | 1,781,920 | 2.590 | 2014-11-03 |
| 725 | 2014-11-04 | 712,000 | 152,000 | 0.02 | 4,290,824,000 | 1,801,360 | 2.530 | 2014-10-31 |
| 726 | 2014-11-03 | 560,000 | 118,000 | 0.01 | 4,290,824,000 | 1,444,800 | 2.580 | 2014-10-30 |
| 727 | 2014-10-31 | 442,000 | -20,000 | 0.01 | 4,290,824,000 | 1,131,520 | 2.560 | 2014-10-29 |
| 728 | 2014-10-30 | 462,000 | -38,000 | 0.01 | 4,290,824,000 | 1,210,440 | 2.620 | 2014-10-28 |
| 729 | 2014-10-29 | 500,000 | 70,000 | 0.01 | 4,290,824,000 | 1,175,000 | 2.350 | 2014-10-27 |
| 730 | 2014-10-28 | 430,000 | -36,000 | 0.01 | 4,290,824,000 | 1,057,800 | 2.460 | 2014-10-24 |
| 731 | 2014-10-27 | 466,000 | 24,000 | 0.01 | 4,290,824,000 | 1,146,360 | 2.460 | 2014-10-23 |
| 732 | 2014-10-24 | 442,000 | 32,000 | 0.01 | 4,135,734,000 | 1,105,000 | 2.500 | 2014-10-22 |
| 733 | 2014-10-23 | 410,000 | -174,000 | 0.01 | 4,135,734,000 | 1,041,400 | 2.540 | 2014-10-21 |
| 734 | 2014-10-22 | 584,000 | 76,000 | 0.01 | 4,135,734,000 | 1,325,680 | 2.270 | 2014-10-20 |
| 735 | 2014-10-21 | 508,000 | -184,000 | 0.01 | 4,135,734,000 | 1,107,440 | 2.180 | 2014-10-17 |
| 736 | 2014-10-20 | 692,000 | 96,000 | 0.02 | 4,135,734,000 | 1,473,960 | 2.130 | 2014-10-16 |
| 737 | 2014-10-17 | 596,000 | -16,000 | 0.01 | 4,135,734,000 | 1,293,320 | 2.170 | 2014-10-15 |
| 738 | 2014-10-16 | 612,000 | -14,000 | 0.01 | 4,135,734,000 | 1,364,760 | 2.230 | 2014-10-14 |
| 739 | 2014-10-15 | 626,000 | -36,000 | 0.02 | 4,135,734,000 | 1,402,240 | 2.240 | 2014-10-13 |
| 740 | 2014-10-14 | 662,000 | -78,000 | 0.02 | 4,135,734,000 | 1,489,500 | 2.250 | 2014-10-10 |
| 741 | 2014-10-13 | 740,000 | 138,000 | 0.02 | 4,135,734,000 | 1,702,000 | 2.300 | 2014-10-09 |
| 742 | 2014-10-10 | 602,000 | 62,000 | 0.01 | 4,135,734,000 | 1,390,620 | 2.310 | 2014-10-08 |
| 743 | 2014-10-09 | 540,000 | 282,000 | 0.01 | 4,135,734,000 | 1,225,800 | 2.270 | 2014-10-07 |
| 744 | 2014-10-08 | 258,000 | 134,000 | 0.01 | 4,135,734,000 | 601,140 | 2.330 | 2014-10-06 |
| 745 | 2014-10-07 | 124,000 | 0.00 | 4,135,734,000 | 243,040 | 1.960 | 2014-10-03 | |
Webb-site Database - Powered By Linux Group