CGN New Energy Holdings Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.550 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.630 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,122,000 | -30,000 | 0.07 | 4,289,924,000 | 8,335,740 | 2.670 | 2026-01-29 |
| 4 | 2026-01-30 | 3,152,000 | 30,000 | 0.07 | 4,289,924,000 | 8,415,840 | 2.670 | 2026-01-28 |
| 5 | 2026-01-29 | 3,122,000 | -32,000 | 0.07 | 4,289,924,000 | 8,148,420 | 2.610 | 2026-01-27 |
| 6 | 2026-01-28 | 3,154,000 | 26,000 | 0.07 | 4,289,924,000 | 8,326,560 | 2.640 | 2026-01-26 |
| 7 | 2026-01-27 | 3,128,000 | 4,000 | 0.07 | 4,289,924,000 | 8,414,320 | 2.690 | 2026-01-23 |
| 8 | 2026-01-26 | 3,124,000 | -10,000 | 0.07 | 4,289,924,000 | 8,278,600 | 2.650 | 2026-01-22 |
| 9 | 2026-01-23 | 3,134,000 | -80,000 | 0.07 | 4,289,924,000 | 8,242,420 | 2.630 | 2026-01-21 |
| 10 | 2026-01-22 | 3,214,000 | 66,000 | 0.07 | 4,289,924,000 | 8,484,960 | 2.640 | 2026-01-20 |
| 11 | 2026-01-21 | 3,148,000 | 32,000 | 0.07 | 4,289,924,000 | 8,279,240 | 2.630 | 2026-01-19 |
| 12 | 2026-01-20 | 3,116,000 | -124,000 | 0.07 | 4,289,924,000 | 8,132,760 | 2.610 | 2026-01-16 |
| 13 | 2026-01-19 | 3,240,000 | -42,000 | 0.08 | 4,289,924,000 | 8,424,000 | 2.600 | 2026-01-15 |
| 14 | 2026-01-16 | 3,282,000 | -60,000 | 0.08 | 4,289,924,000 | 8,598,840 | 2.620 | 2026-01-14 |
| 15 | 2026-01-15 | 3,342,000 | -466,000 | 0.08 | 4,289,924,000 | 8,789,460 | 2.630 | 2026-01-13 |
| 16 | 2026-01-13 | 3,808,000 | 152,000 | 0.09 | 4,289,924,000 | 9,786,560 | 2.570 | 2026-01-09 |
| 17 | 2026-01-12 | 3,656,000 | -60,000 | 0.09 | 4,289,924,000 | 9,505,600 | 2.600 | 2026-01-08 |
| 18 | 2026-01-09 | 3,716,000 | -20,000 | 0.09 | 4,289,924,000 | 9,661,600 | 2.600 | 2026-01-07 |
| 19 | 2026-01-08 | 3,736,000 | -96,000 | 0.09 | 4,289,924,000 | 9,713,600 | 2.600 | 2026-01-06 |
| 20 | 2026-01-07 | 3,832,000 | -30,000 | 0.09 | 4,289,924,000 | 9,886,560 | 2.580 | 2026-01-05 |
| 21 | 2026-01-05 | 3,862,000 | 36,000 | 0.09 | 4,289,924,000 | 9,616,380 | 2.490 | 2025-12-30 |
| 22 | 2026-01-02 | 3,826,000 | 170,000 | 0.09 | 4,289,924,000 | 9,718,040 | 2.540 | 2025-12-29 |
| 23 | 2025-12-30 | 3,656,000 | -6,000 | 0.09 | 4,289,924,000 | 9,615,280 | 2.630 | 2025-12-23 |
| 24 | 2025-12-23 | 3,662,000 | -8,000 | 0.09 | 4,289,924,000 | 9,594,440 | 2.620 | 2025-12-19 |
| 25 | 2025-12-22 | 3,670,000 | 26,000 | 0.09 | 4,289,924,000 | 9,578,700 | 2.610 | 2025-12-18 |
| 26 | 2025-12-19 | 3,644,000 | 198,000 | 0.08 | 4,289,924,000 | 9,510,840 | 2.610 | 2025-12-17 |
| 27 | 2025-12-18 | 3,446,000 | 42,000 | 0.08 | 4,289,924,000 | 9,200,820 | 2.670 | 2025-12-16 |
| 28 | 2025-12-17 | 3,404,000 | 250,000 | 0.08 | 4,289,924,000 | 9,395,040 | 2.760 | 2025-12-15 |
| 29 | 2025-12-16 | 3,154,000 | 80,000 | 0.07 | 4,289,924,000 | 8,768,120 | 2.780 | 2025-12-12 |
| 30 | 2025-12-15 | 3,074,000 | -62,000 | 0.07 | 4,289,924,000 | 8,361,280 | 2.720 | 2025-12-11 |
| 31 | 2025-12-12 | 3,136,000 | -140,000 | 0.07 | 4,289,924,000 | 8,184,960 | 2.610 | 2025-12-10 |
| 32 | 2025-12-10 | 3,276,000 | 86,000 | 0.08 | 4,289,924,000 | 8,419,320 | 2.570 | 2025-12-08 |
| 33 | 2025-12-08 | 3,190,000 | 60,000 | 0.07 | 4,289,924,000 | 8,325,900 | 2.610 | 2025-12-04 |
| 34 | 2025-12-05 | 3,130,000 | -8,000 | 0.07 | 4,289,924,000 | 8,263,200 | 2.640 | 2025-12-03 |
| 35 | 2025-12-04 | 3,138,000 | -122,000 | 0.07 | 4,289,924,000 | 8,315,700 | 2.650 | 2025-12-02 |
| 36 | 2025-12-02 | 3,260,000 | 60,000 | 0.08 | 4,289,924,000 | 8,573,800 | 2.630 | 2025-11-28 |
| 37 | 2025-12-01 | 3,200,000 | -6,000 | 0.07 | 4,289,924,000 | 8,416,000 | 2.630 | 2025-11-27 |
| 38 | 2025-11-27 | 3,206,000 | -14,000 | 0.07 | 4,289,924,000 | 8,431,780 | 2.630 | 2025-11-25 |
| 39 | 2025-11-26 | 3,220,000 | 30,000 | 0.08 | 4,289,924,000 | 8,468,600 | 2.630 | 2025-11-24 |
| 40 | 2025-11-25 | 3,190,000 | -132,000 | 0.07 | 4,289,924,000 | 8,262,100 | 2.590 | 2025-11-21 |
| 41 | 2025-11-24 | 3,322,000 | -30,000 | 0.08 | 4,289,924,000 | 8,736,860 | 2.630 | 2025-11-20 |
| 42 | 2025-11-21 | 3,352,000 | 10,000 | 0.08 | 4,289,924,000 | 8,849,280 | 2.640 | 2025-11-19 |
| 43 | 2025-11-20 | 3,342,000 | 94,000 | 0.08 | 4,289,924,000 | 8,789,460 | 2.630 | 2025-11-18 |
| 44 | 2025-11-19 | 3,248,000 | -10,000 | 0.08 | 4,289,924,000 | 8,672,160 | 2.670 | 2025-11-17 |
| 45 | 2025-11-18 | 3,258,000 | 242,000 | 0.08 | 4,289,924,000 | 8,764,020 | 2.690 | 2025-11-14 |
| 46 | 2025-11-17 | 3,016,000 | 8,000 | 0.07 | 4,289,924,000 | 8,384,480 | 2.780 | 2025-11-13 |
| 47 | 2025-11-14 | 3,008,000 | -10,000 | 0.07 | 4,289,924,000 | 8,332,160 | 2.770 | 2025-11-12 |
| 48 | 2025-11-12 | 3,018,000 | 34,000 | 0.07 | 4,289,924,000 | 8,540,940 | 2.830 | 2025-11-10 |
| 49 | 2025-11-11 | 2,984,000 | 2,000 | 0.07 | 4,289,924,000 | 8,504,400 | 2.850 | 2025-11-07 |
| 50 | 2025-11-10 | 2,982,000 | -12,000 | 0.07 | 4,289,924,000 | 8,617,980 | 2.890 | 2025-11-06 |
| 51 | 2025-11-07 | 2,994,000 | -20,000 | 0.07 | 4,289,924,000 | 8,443,080 | 2.820 | 2025-11-05 |
| 52 | 2025-11-06 | 3,014,000 | -90,000 | 0.07 | 4,289,924,000 | 8,378,920 | 2.780 | 2025-11-04 |
| 53 | 2025-11-05 | 3,104,000 | 14,000 | 0.07 | 4,289,924,000 | 8,504,960 | 2.740 | 2025-11-03 |
| 54 | 2025-11-04 | 3,090,000 | 34,000 | 0.07 | 4,289,924,000 | 8,497,500 | 2.750 | 2025-10-31 |
| 55 | 2025-11-03 | 3,056,000 | -10,000 | 0.07 | 4,289,924,000 | 8,892,960 | 2.910 | 2025-10-30 |
| 56 | 2025-10-31 | 3,066,000 | 22,000 | 0.07 | 4,289,924,000 | 8,738,100 | 2.850 | 2025-10-28 |
| 57 | 2025-10-30 | 3,044,000 | 108,000 | 0.07 | 4,289,924,000 | 8,918,920 | 2.930 | 2025-10-27 |
| 58 | 2025-10-28 | 2,936,000 | -18,000 | 0.07 | 4,289,924,000 | 8,308,880 | 2.830 | 2025-10-24 |
| 59 | 2025-10-27 | 2,954,000 | -20,000 | 0.07 | 4,289,924,000 | 8,300,740 | 2.810 | 2025-10-23 |
| 60 | 2025-10-24 | 2,974,000 | -526,000 | 0.07 | 4,289,924,000 | 8,356,940 | 2.810 | 2025-10-22 |
| 61 | 2025-10-23 | 3,500,000 | 56,000 | 0.08 | 4,289,924,000 | 10,010,000 | 2.860 | 2025-10-21 |
| 62 | 2025-10-22 | 3,444,000 | 32,000 | 0.08 | 4,289,924,000 | 9,780,960 | 2.840 | 2025-10-20 |
| 63 | 2025-10-21 | 3,412,000 | -180,000 | 0.08 | 4,289,924,000 | 9,758,320 | 2.860 | 2025-10-17 |
| 64 | 2025-10-20 | 3,592,000 | -36,000 | 0.08 | 4,289,924,000 | 10,560,480 | 2.940 | 2025-10-16 |
| 65 | 2025-10-16 | 3,628,000 | 192,000 | 0.08 | 4,289,924,000 | 10,448,640 | 2.880 | 2025-10-14 |
| 66 | 2025-10-15 | 3,436,000 | 264,000 | 0.08 | 4,289,924,000 | 10,204,920 | 2.970 | 2025-10-13 |
| 67 | 2025-10-14 | 3,172,000 | 36,000 | 0.07 | 4,289,924,000 | 9,611,160 | 3.030 | 2025-10-10 |
| 68 | 2025-10-13 | 3,136,000 | -132,000 | 0.07 | 4,289,924,000 | 10,035,200 | 3.200 | 2025-10-09 |
| 69 | 2025-10-10 | 3,268,000 | 104,000 | 0.08 | 4,289,924,000 | 9,705,960 | 2.970 | 2025-10-08 |
| 70 | 2025-10-09 | 3,164,000 | -14,000 | 0.07 | 4,289,924,000 | 9,681,840 | 3.060 | 2025-10-06 |
| 71 | 2025-10-08 | 3,178,000 | 208,000 | 0.07 | 4,289,924,000 | 9,629,340 | 3.030 | 2025-10-03 |
| 72 | 2025-10-06 | 2,970,000 | 132,000 | 0.07 | 4,289,924,000 | 8,613,000 | 2.900 | 2025-10-02 |
| 73 | 2025-10-03 | 2,838,000 | -60,000 | 0.07 | 4,289,924,000 | 8,400,480 | 2.960 | 2025-09-30 |
| 74 | 2025-10-02 | 2,898,000 | 20,000 | 0.07 | 4,289,924,000 | 8,085,420 | 2.790 | 2025-09-29 |
| 75 | 2025-09-30 | 2,878,000 | 4,000 | 0.07 | 4,289,924,000 | 7,914,500 | 2.750 | 2025-09-26 |
| 76 | 2025-09-29 | 2,874,000 | 34,000 | 0.07 | 4,289,924,000 | 7,731,060 | 2.690 | 2025-09-25 |
| 77 | 2025-09-26 | 2,840,000 | 18,000 | 0.07 | 4,289,924,000 | 7,668,000 | 2.700 | 2025-09-24 |
| 78 | 2025-09-25 | 2,822,000 | -4,000 | 0.07 | 4,289,924,000 | 7,647,620 | 2.710 | 2025-09-23 |
| 79 | 2025-09-24 | 2,826,000 | 18,000 | 0.07 | 4,289,924,000 | 7,912,800 | 2.800 | 2025-09-22 |
| 80 | 2025-09-23 | 2,808,000 | -40,000 | 0.07 | 4,289,924,000 | 7,750,080 | 2.760 | 2025-09-19 |
| 81 | 2025-09-22 | 2,848,000 | -34,000 | 0.07 | 4,289,924,000 | 8,088,320 | 2.840 | 2025-09-18 |
| 82 | 2025-09-19 | 2,882,000 | 8,000 | 0.07 | 4,289,924,000 | 7,781,400 | 2.700 | 2025-09-17 |
| 83 | 2025-09-18 | 2,874,000 | -10,000 | 0.07 | 4,289,924,000 | 7,558,620 | 2.630 | 2025-09-16 |
| 84 | 2025-09-16 | 2,884,000 | 2,000 | 0.07 | 4,289,924,000 | 7,527,240 | 2.610 | 2025-09-12 |
| 85 | 2025-09-15 | 2,882,000 | 60,000 | 0.07 | 4,289,924,000 | 7,752,580 | 2.690 | 2025-09-11 |
| 86 | 2025-09-12 | 2,822,000 | -178,000 | 0.07 | 4,289,924,000 | 7,506,520 | 2.660 | 2025-09-10 |
| 87 | 2025-09-11 | 3,000,000 | -140,000 | 0.07 | 4,289,924,000 | 7,950,000 | 2.650 | 2025-09-09 |
| 88 | 2025-09-10 | 3,140,000 | -296,000 | 0.07 | 4,289,924,000 | 8,226,800 | 2.620 | 2025-09-08 |
| 89 | 2025-09-09 | 3,436,000 | 252,000 | 0.08 | 4,289,924,000 | 8,693,080 | 2.530 | 2025-09-05 |
| 90 | 2025-09-05 | 3,184,000 | 2,000 | 0.07 | 4,289,924,000 | 7,864,480 | 2.470 | 2025-09-03 |
| 91 | 2025-09-04 | 3,182,000 | -2,000 | 0.07 | 4,289,924,000 | 7,732,260 | 2.430 | 2025-09-02 |
| 92 | 2025-09-01 | 3,184,000 | -40,000 | 0.07 | 4,289,924,000 | 7,609,760 | 2.390 | 2025-08-28 |
| 93 | 2025-08-28 | 3,224,000 | -32,000 | 0.08 | 4,289,924,000 | 7,834,320 | 2.430 | 2025-08-26 |
| 94 | 2025-08-27 | 3,256,000 | -30,000 | 0.08 | 4,289,924,000 | 7,977,200 | 2.450 | 2025-08-25 |
| 95 | 2025-08-22 | 3,286,000 | -30,000 | 0.08 | 4,289,924,000 | 8,017,840 | 2.440 | 2025-08-20 |
| 96 | 2025-08-20 | 3,316,000 | 14,000 | 0.08 | 4,289,924,000 | 8,356,320 | 2.520 | 2025-08-18 |
| 97 | 2025-08-19 | 3,302,000 | 24,000 | 0.08 | 4,289,924,000 | 8,321,040 | 2.520 | 2025-08-15 |
| 98 | 2025-08-18 | 3,278,000 | 10,000 | 0.08 | 4,289,924,000 | 8,162,220 | 2.490 | 2025-08-14 |
| 99 | 2025-08-15 | 3,268,000 | -2,000 | 0.08 | 4,289,924,000 | 8,137,320 | 2.490 | 2025-08-13 |
| 100 | 2025-08-14 | 3,270,000 | 8,000 | 0.08 | 4,289,924,000 | 8,076,900 | 2.470 | 2025-08-12 |
| 101 | 2025-08-13 | 3,262,000 | 30,000 | 0.08 | 4,289,924,000 | 8,024,520 | 2.460 | 2025-08-11 |
| 102 | 2025-08-12 | 3,232,000 | -6,000 | 0.08 | 4,289,924,000 | 7,918,400 | 2.450 | 2025-08-08 |
| 103 | 2025-08-11 | 3,238,000 | -4,000 | 0.08 | 4,289,924,000 | 7,965,480 | 2.460 | 2025-08-07 |
| 104 | 2025-08-08 | 3,242,000 | -22,000 | 0.08 | 4,289,924,000 | 7,878,060 | 2.430 | 2025-08-06 |
| 105 | 2025-08-07 | 3,264,000 | 40,000 | 0.08 | 4,289,924,000 | 7,996,800 | 2.450 | 2025-08-05 |
| 106 | 2025-08-04 | 3,224,000 | -14,000 | 0.08 | 4,289,924,000 | 7,866,560 | 2.440 | 2025-07-31 |
| 107 | 2025-08-01 | 3,238,000 | 40,000 | 0.08 | 4,289,924,000 | 8,127,380 | 2.510 | 2025-07-30 |
| 108 | 2025-07-31 | 3,198,000 | -58,000 | 0.07 | 4,289,924,000 | 8,090,940 | 2.530 | 2025-07-29 |
| 109 | 2025-07-29 | 3,256,000 | -6,000 | 0.08 | 4,289,924,000 | 8,335,360 | 2.560 | 2025-07-25 |
| 110 | 2025-07-28 | 3,262,000 | 100,000 | 0.08 | 4,289,924,000 | 8,513,820 | 2.610 | 2025-07-24 |
| 111 | 2025-07-25 | 3,162,000 | 2,000 | 0.07 | 4,289,924,000 | 8,252,820 | 2.610 | 2025-07-23 |
| 112 | 2025-07-24 | 3,160,000 | 92,000 | 0.07 | 4,289,924,000 | 8,247,600 | 2.610 | 2025-07-22 |
| 113 | 2025-07-23 | 3,068,000 | -20,000 | 0.07 | 4,289,924,000 | 7,854,080 | 2.560 | 2025-07-21 |
| 114 | 2025-07-22 | 3,088,000 | -24,000 | 0.07 | 4,289,924,000 | 7,750,880 | 2.510 | 2025-07-18 |
| 115 | 2025-07-21 | 3,112,000 | -26,000 | 0.07 | 4,289,924,000 | 7,842,240 | 2.520 | 2025-07-17 |
| 116 | 2025-07-18 | 3,138,000 | -24,000 | 0.07 | 4,289,924,000 | 7,876,380 | 2.510 | 2025-07-16 |
| 117 | 2025-07-17 | 3,162,000 | -2,000 | 0.07 | 4,289,924,000 | 7,968,240 | 2.520 | 2025-07-15 |
| 118 | 2025-07-16 | 3,164,000 | -88,000 | 0.07 | 4,289,924,000 | 7,973,280 | 2.520 | 2025-07-14 |
| 119 | 2025-07-15 | 3,252,000 | 14,000 | 0.08 | 4,289,924,000 | 8,162,520 | 2.510 | 2025-07-11 |
| 120 | 2025-07-14 | 3,238,000 | -20,000 | 0.08 | 4,289,924,000 | 8,127,380 | 2.510 | 2025-07-10 |
| 121 | 2025-07-11 | 3,258,000 | -24,000 | 0.08 | 4,289,924,000 | 8,177,580 | 2.510 | 2025-07-09 |
| 122 | 2025-07-10 | 3,282,000 | 2,000 | 0.08 | 4,289,924,000 | 8,401,920 | 2.560 | 2025-07-08 |
| 123 | 2025-07-09 | 3,280,000 | -44,000 | 0.08 | 4,289,924,000 | 8,495,200 | 2.590 | 2025-07-07 |
| 124 | 2025-07-08 | 3,324,000 | 18,000 | 0.08 | 4,289,924,000 | 8,376,480 | 2.520 | 2025-07-04 |
| 125 | 2025-07-07 | 3,306,000 | 2,000 | 0.08 | 4,289,924,000 | 8,430,300 | 2.550 | 2025-07-03 |
| 126 | 2025-07-04 | 3,304,000 | -100,000 | 0.08 | 4,289,924,000 | 8,326,080 | 2.520 | 2025-07-02 |
| 127 | 2025-07-03 | 3,404,000 | -10,000 | 0.08 | 4,289,924,000 | 8,441,920 | 2.480 | 2025-06-30 |
| 128 | 2025-06-30 | 3,414,000 | 16,000 | 0.08 | 4,289,924,000 | 8,500,860 | 2.490 | 2025-06-26 |
| 129 | 2025-06-27 | 3,398,000 | -4,000 | 0.08 | 4,289,924,000 | 8,562,960 | 2.520 | 2025-06-25 |
| 130 | 2025-06-26 | 3,402,000 | -50,000 | 0.08 | 4,289,924,000 | 8,198,820 | 2.410 | 2025-06-24 |
| 131 | 2025-06-25 | 3,452,000 | 10,000 | 0.08 | 4,289,924,000 | 8,353,840 | 2.420 | 2025-06-23 |
| 132 | 2025-06-24 | 3,442,000 | -40,000 | 0.08 | 4,289,924,000 | 8,191,960 | 2.380 | 2025-06-20 |
| 133 | 2025-06-23 | 3,482,000 | -12,000 | 0.08 | 4,289,924,000 | 8,252,340 | 2.370 | 2025-06-19 |
| 134 | 2025-06-20 | 3,494,000 | 16,000 | 0.08 | 4,289,924,000 | 8,420,540 | 2.410 | 2025-06-18 |
| 135 | 2025-06-19 | 3,478,000 | -100,000 | 0.08 | 4,289,924,000 | 8,521,100 | 2.450 | 2025-06-17 |
| 136 | 2025-06-18 | 3,578,000 | -4,000 | 0.08 | 4,289,924,000 | 8,766,100 | 2.450 | 2025-06-16 |
| 137 | 2025-06-17 | 3,582,000 | 58,000 | 0.08 | 4,289,924,000 | 8,704,260 | 2.430 | 2025-06-13 |
| 138 | 2025-06-16 | 3,524,000 | -12,000 | 0.08 | 4,289,924,000 | 8,457,600 | 2.400 | 2025-06-12 |
| 139 | 2025-06-13 | 3,536,000 | 22,000 | 0.08 | 4,289,924,000 | 8,521,760 | 2.410 | 2025-06-11 |
| 140 | 2025-06-12 | 3,514,000 | -10,000 | 0.08 | 4,289,924,000 | 8,468,740 | 2.410 | 2025-06-10 |
| 141 | 2025-06-11 | 3,524,000 | -34,000 | 0.08 | 4,289,924,000 | 8,528,080 | 2.420 | 2025-06-09 |
| 142 | 2025-06-10 | 3,558,000 | -20,000 | 0.08 | 4,289,924,000 | 8,503,620 | 2.390 | 2025-06-06 |
| 143 | 2025-06-09 | 3,578,000 | -20,000 | 0.08 | 4,289,924,000 | 8,444,080 | 2.360 | 2025-06-05 |
| 144 | 2025-06-06 | 3,598,000 | -26,000 | 0.08 | 4,289,924,000 | 8,491,280 | 2.360 | 2025-06-04 |
| 145 | 2025-06-05 | 3,624,000 | -48,000 | 0.08 | 4,289,924,000 | 8,262,720 | 2.280 | 2025-06-03 |
| 146 | 2025-06-04 | 3,672,000 | 2,000 | 0.09 | 4,289,924,000 | 8,629,200 | 2.350 | 2025-06-02 |
| 147 | 2025-06-03 | 3,670,000 | 146,000 | 0.09 | 4,289,924,000 | 8,734,600 | 2.380 | 2025-05-30 |
| 148 | 2025-06-02 | 3,524,000 | 38,000 | 0.08 | 4,289,924,000 | 8,422,360 | 2.390 | 2025-05-29 |
| 149 | 2025-05-30 | 3,486,000 | -2,000 | 0.08 | 4,289,924,000 | 8,366,400 | 2.400 | 2025-05-28 |
| 150 | 2025-05-29 | 3,488,000 | 24,000 | 0.08 | 4,289,924,000 | 8,371,200 | 2.400 | 2025-05-27 |
| 151 | 2025-05-28 | 3,464,000 | 68,000 | 0.08 | 4,289,924,000 | 8,278,960 | 2.390 | 2025-05-26 |
| 152 | 2025-05-27 | 3,396,000 | 2,000 | 0.08 | 4,289,924,000 | 8,014,560 | 2.360 | 2025-05-23 |
| 153 | 2025-05-21 | 3,394,000 | -10,000 | 0.08 | 4,289,924,000 | 8,009,840 | 2.360 | 2025-05-19 |
| 154 | 2025-05-14 | 3,404,000 | -6,000 | 0.08 | 4,289,924,000 | 7,931,320 | 2.330 | 2025-05-12 |
| 155 | 2025-05-13 | 3,410,000 | 126,000 | 0.08 | 4,289,924,000 | 7,877,100 | 2.310 | 2025-05-09 |
| 156 | 2025-05-09 | 3,284,000 | 24,000 | 0.08 | 4,289,924,000 | 7,520,360 | 2.290 | 2025-05-07 |
| 157 | 2025-04-28 | 3,260,000 | -10,000 | 0.08 | 4,289,924,000 | 7,400,200 | 2.270 | 2025-04-24 |
| 158 | 2025-04-23 | 3,270,000 | 20,000 | 0.08 | 4,289,924,000 | 7,324,800 | 2.240 | 2025-04-17 |
| 159 | 2025-04-22 | 3,250,000 | -6,000 | 0.08 | 4,289,924,000 | 7,280,000 | 2.240 | 2025-04-16 |
| 160 | 2025-04-17 | 3,256,000 | 10,000 | 0.08 | 4,289,924,000 | 7,358,560 | 2.260 | 2025-04-15 |
| 161 | 2025-04-16 | 3,246,000 | -80,000 | 0.08 | 4,289,924,000 | 7,303,500 | 2.250 | 2025-04-14 |
| 162 | 2025-04-15 | 3,326,000 | -64,000 | 0.08 | 4,289,924,000 | 7,350,460 | 2.210 | 2025-04-11 |
| 163 | 2025-04-14 | 3,390,000 | -8,000 | 0.08 | 4,289,924,000 | 7,424,100 | 2.190 | 2025-04-10 |
| 164 | 2025-04-11 | 3,398,000 | 42,000 | 0.08 | 4,289,924,000 | 7,373,660 | 2.170 | 2025-04-09 |
| 165 | 2025-04-10 | 3,356,000 | -188,000 | 0.08 | 4,289,924,000 | 7,282,520 | 2.170 | 2025-04-08 |
| 166 | 2025-04-09 | 3,544,000 | -104,000 | 0.08 | 4,289,924,000 | 7,513,280 | 2.120 | 2025-04-07 |
| 167 | 2025-04-08 | 3,648,000 | -2,000 | 0.09 | 4,289,924,000 | 8,645,760 | 2.370 | 2025-04-03 |
| 168 | 2025-04-03 | 3,650,000 | -10,000 | 0.09 | 4,289,924,000 | 8,541,000 | 2.340 | 2025-04-01 |
| 169 | 2025-04-01 | 3,660,000 | -40,000 | 0.09 | 4,289,924,000 | 8,418,000 | 2.300 | 2025-03-28 |
| 170 | 2025-03-31 | 3,700,000 | -10,000 | 0.09 | 4,289,924,000 | 8,658,000 | 2.340 | 2025-03-27 |
| 171 | 2025-03-28 | 3,710,000 | -120,000 | 0.09 | 4,289,924,000 | 8,718,500 | 2.350 | 2025-03-26 |
| 172 | 2025-03-27 | 3,830,000 | -30,000 | 0.09 | 4,289,924,000 | 9,230,300 | 2.410 | 2025-03-25 |
| 173 | 2025-03-25 | 3,860,000 | -84,000 | 0.09 | 4,289,924,000 | 9,302,600 | 2.410 | 2025-03-21 |
| 174 | 2025-03-24 | 3,944,000 | 26,000 | 0.09 | 4,289,924,000 | 9,505,040 | 2.410 | 2025-03-20 |
| 175 | 2025-03-21 | 3,918,000 | -10,000 | 0.09 | 4,289,924,000 | 9,638,280 | 2.460 | 2025-03-19 |
| 176 | 2025-03-20 | 3,928,000 | -12,000 | 0.09 | 4,289,924,000 | 9,623,600 | 2.450 | 2025-03-18 |
| 177 | 2025-03-19 | 3,940,000 | 40,000 | 0.09 | 4,289,924,000 | 9,534,800 | 2.420 | 2025-03-17 |
| 178 | 2025-03-18 | 3,900,000 | 26,000 | 0.09 | 4,289,924,000 | 9,282,000 | 2.380 | 2025-03-14 |
| 179 | 2025-03-17 | 3,874,000 | 2,000 | 0.09 | 4,289,924,000 | 9,181,380 | 2.370 | 2025-03-13 |
| 180 | 2025-03-14 | 3,872,000 | 20,000 | 0.09 | 4,289,924,000 | 9,137,920 | 2.360 | 2025-03-12 |
| 181 | 2025-03-13 | 3,852,000 | 10,000 | 0.09 | 4,289,924,000 | 9,129,240 | 2.370 | 2025-03-11 |
| 182 | 2025-03-12 | 3,842,000 | 6,000 | 0.09 | 4,289,924,000 | 9,105,540 | 2.370 | 2025-03-10 |
| 183 | 2025-03-11 | 3,836,000 | 196,000 | 0.09 | 4,289,924,000 | 9,014,600 | 2.350 | 2025-03-07 |
| 184 | 2025-03-10 | 3,640,000 | 94,000 | 0.08 | 4,289,924,000 | 8,590,400 | 2.360 | 2025-03-06 |
| 185 | 2025-03-07 | 3,546,000 | 22,000 | 0.08 | 4,289,924,000 | 8,368,560 | 2.360 | 2025-03-05 |
| 186 | 2025-03-06 | 3,524,000 | 4,000 | 0.08 | 4,289,924,000 | 8,246,160 | 2.340 | 2025-03-04 |
| 187 | 2025-03-05 | 3,520,000 | 110,000 | 0.08 | 4,289,924,000 | 8,377,600 | 2.380 | 2025-03-03 |
| 188 | 2025-03-04 | 3,410,000 | -12,000 | 0.08 | 4,289,924,000 | 7,808,900 | 2.290 | 2025-02-28 |
| 189 | 2025-02-26 | 3,422,000 | -88,000 | 0.08 | 4,289,924,000 | 8,041,700 | 2.350 | 2025-02-24 |
| 190 | 2025-02-25 | 3,510,000 | 40,000 | 0.08 | 4,289,924,000 | 8,143,200 | 2.320 | 2025-02-21 |
| 191 | 2025-02-21 | 3,470,000 | -6,000 | 0.08 | 4,289,924,000 | 8,050,400 | 2.320 | 2025-02-19 |
| 192 | 2025-02-20 | 3,476,000 | -16,000 | 0.08 | 4,289,924,000 | 7,994,800 | 2.300 | 2025-02-18 |
| 193 | 2025-02-19 | 3,492,000 | -28,000 | 0.08 | 4,289,924,000 | 8,101,440 | 2.320 | 2025-02-17 |
| 194 | 2025-02-18 | 3,520,000 | -96,000 | 0.08 | 4,289,924,000 | 7,990,400 | 2.270 | 2025-02-14 |
| 195 | 2025-02-17 | 3,616,000 | -114,000 | 0.08 | 4,289,924,000 | 8,063,680 | 2.230 | 2025-02-13 |
| 196 | 2025-02-14 | 3,730,000 | 2,000 | 0.09 | 4,289,924,000 | 8,317,900 | 2.230 | 2025-02-12 |
| 197 | 2025-02-13 | 3,728,000 | 20,000 | 0.09 | 4,289,924,000 | 8,276,160 | 2.220 | 2025-02-11 |
| 198 | 2025-02-12 | 3,708,000 | -34,000 | 0.09 | 4,289,924,000 | 8,454,240 | 2.280 | 2025-02-10 |
| 199 | 2025-02-11 | 3,742,000 | -6,000 | 0.09 | 4,289,924,000 | 8,681,440 | 2.320 | 2025-02-07 |
| 200 | 2025-02-10 | 3,748,000 | 24,000 | 0.09 | 4,289,924,000 | 8,545,440 | 2.280 | 2025-02-06 |
| 201 | 2025-02-04 | 3,724,000 | -30,000 | 0.09 | 4,289,924,000 | 8,379,000 | 2.250 | 2025-01-27 |
| 202 | 2025-02-03 | 3,754,000 | -30,000 | 0.09 | 4,289,924,000 | 8,333,880 | 2.220 | 2025-01-24 |
| 203 | 2025-01-27 | 3,784,000 | 6,000 | 0.09 | 4,289,924,000 | 8,362,640 | 2.210 | 2025-01-23 |
| 204 | 2025-01-24 | 3,778,000 | -10,000 | 0.09 | 4,289,924,000 | 8,236,040 | 2.180 | 2025-01-22 |
| 205 | 2025-01-22 | 3,788,000 | -6,000 | 0.09 | 4,289,924,000 | 8,447,240 | 2.230 | 2025-01-20 |
| 206 | 2025-01-20 | 3,794,000 | 20,000 | 0.09 | 4,289,924,000 | 8,346,800 | 2.200 | 2025-01-16 |
| 207 | 2025-01-16 | 3,774,000 | 12,000 | 0.09 | 4,289,924,000 | 8,227,320 | 2.180 | 2025-01-14 |
| 208 | 2025-01-14 | 3,762,000 | -102,000 | 0.09 | 4,289,924,000 | 8,050,680 | 2.140 | 2025-01-10 |
| 209 | 2025-01-13 | 3,864,000 | 4,000 | 0.09 | 4,289,924,000 | 8,500,800 | 2.200 | 2025-01-09 |
| 210 | 2025-01-10 | 3,860,000 | -104,000 | 0.09 | 4,289,924,000 | 8,530,600 | 2.210 | 2025-01-08 |
| 211 | 2025-01-09 | 3,964,000 | 12,000 | 0.09 | 4,289,924,000 | 9,037,920 | 2.280 | 2025-01-07 |
| 212 | 2025-01-07 | 3,952,000 | 10,000 | 0.09 | 4,289,924,000 | 9,050,080 | 2.290 | 2025-01-03 |
| 213 | 2025-01-06 | 3,942,000 | 20,000 | 0.09 | 4,289,924,000 | 9,224,280 | 2.340 | 2025-01-02 |
| 214 | 2025-01-03 | 3,922,000 | -40,000 | 0.09 | 4,289,924,000 | 9,334,360 | 2.380 | 2024-12-30 |
| 215 | 2024-12-30 | 3,962,000 | 62,000 | 0.09 | 4,289,924,000 | 9,508,800 | 2.400 | 2024-12-23 |
| 216 | 2024-12-27 | 3,900,000 | 20,000 | 0.09 | 4,289,924,000 | 9,282,000 | 2.380 | 2024-12-20 |
| 217 | 2024-12-23 | 3,880,000 | -30,000 | 0.09 | 4,289,924,000 | 9,506,000 | 2.450 | 2024-12-19 |
| 218 | 2024-12-20 | 3,910,000 | 110,000 | 0.09 | 4,289,924,000 | 9,618,600 | 2.460 | 2024-12-18 |
| 219 | 2024-12-19 | 3,800,000 | 70,000 | 0.09 | 4,289,924,000 | 9,234,000 | 2.430 | 2024-12-17 |
| 220 | 2024-12-12 | 3,730,000 | -54,000 | 0.09 | 4,289,924,000 | 8,802,800 | 2.360 | 2024-12-10 |
| 221 | 2024-12-11 | 3,784,000 | 24,000 | 0.09 | 4,289,924,000 | 9,043,760 | 2.390 | 2024-12-09 |
| 222 | 2024-12-04 | 3,760,000 | 10,000 | 0.09 | 4,289,924,000 | 8,572,800 | 2.280 | 2024-12-02 |
| 223 | 2024-11-29 | 3,750,000 | 40,000 | 0.09 | 4,289,924,000 | 8,662,500 | 2.310 | 2024-11-27 |
| 224 | 2024-11-28 | 3,710,000 | -70,000 | 0.09 | 4,289,924,000 | 8,347,500 | 2.250 | 2024-11-26 |
| 225 | 2024-11-26 | 3,780,000 | -22,000 | 0.09 | 4,289,924,000 | 8,467,200 | 2.240 | 2024-11-22 |
| 226 | 2024-11-25 | 3,802,000 | -8,000 | 0.09 | 4,289,924,000 | 8,706,580 | 2.290 | 2024-11-21 |
| 227 | 2024-11-22 | 3,810,000 | 10,000 | 0.09 | 4,289,924,000 | 8,801,100 | 2.310 | 2024-11-20 |
| 228 | 2024-11-20 | 3,800,000 | -10,000 | 0.09 | 4,289,924,000 | 8,854,000 | 2.330 | 2024-11-18 |
| 229 | 2024-11-19 | 3,810,000 | 20,000 | 0.09 | 4,289,924,000 | 8,801,100 | 2.310 | 2024-11-15 |
| 230 | 2024-11-14 | 3,790,000 | 16,000 | 0.09 | 4,289,924,000 | 8,717,000 | 2.300 | 2024-11-12 |
| 231 | 2024-11-13 | 3,774,000 | -36,000 | 0.09 | 4,289,924,000 | 8,868,900 | 2.350 | 2024-11-11 |
| 232 | 2024-11-12 | 3,810,000 | -30,000 | 0.09 | 4,289,924,000 | 9,105,900 | 2.390 | 2024-11-08 |
| 233 | 2024-11-11 | 3,840,000 | 16,000 | 0.09 | 4,289,924,000 | 9,292,800 | 2.420 | 2024-11-07 |
| 234 | 2024-11-08 | 3,824,000 | -10,000 | 0.09 | 4,289,924,000 | 9,062,880 | 2.370 | 2024-11-06 |
| 235 | 2024-11-07 | 3,834,000 | 20,000 | 0.09 | 4,289,924,000 | 9,124,920 | 2.380 | 2024-11-05 |
| 236 | 2024-11-06 | 3,814,000 | -18,000 | 0.09 | 4,289,924,000 | 8,962,900 | 2.350 | 2024-11-04 |
| 237 | 2024-11-05 | 3,832,000 | -10,000 | 0.09 | 4,289,924,000 | 9,005,200 | 2.350 | 2024-11-01 |
| 238 | 2024-11-04 | 3,842,000 | 20,000 | 0.09 | 4,289,924,000 | 8,836,600 | 2.300 | 2024-10-31 |
| 239 | 2024-10-31 | 3,822,000 | 118,000 | 0.09 | 4,289,924,000 | 8,867,040 | 2.320 | 2024-10-29 |
| 240 | 2024-10-30 | 3,704,000 | 40,000 | 0.09 | 4,289,924,000 | 8,778,480 | 2.370 | 2024-10-28 |
| 241 | 2024-10-25 | 3,664,000 | -236,000 | 0.09 | 4,289,924,000 | 8,793,600 | 2.400 | 2024-10-23 |
| 242 | 2024-10-24 | 3,900,000 | -342,000 | 0.09 | 4,289,924,000 | 9,165,000 | 2.350 | 2024-10-22 |
| 243 | 2024-10-22 | 4,242,000 | 10,000 | 0.10 | 4,289,924,000 | 9,756,600 | 2.300 | 2024-10-18 |
| 244 | 2024-10-21 | 4,232,000 | 262,000 | 0.10 | 4,289,924,000 | 9,395,040 | 2.220 | 2024-10-17 |
| 245 | 2024-10-18 | 3,970,000 | 218,000 | 0.09 | 4,289,924,000 | 8,932,500 | 2.250 | 2024-10-16 |
| 246 | 2024-10-17 | 3,752,000 | 4,000 | 0.09 | 4,289,924,000 | 8,404,480 | 2.240 | 2024-10-15 |
| 247 | 2024-10-16 | 3,748,000 | 60,000 | 0.09 | 4,289,924,000 | 8,732,840 | 2.330 | 2024-10-14 |
| 248 | 2024-10-14 | 3,688,000 | 48,000 | 0.09 | 4,289,924,000 | 8,519,280 | 2.310 | 2024-10-09 |
| 249 | 2024-10-10 | 3,640,000 | -2,000 | 0.08 | 4,289,924,000 | 8,808,800 | 2.420 | 2024-10-08 |
| 250 | 2024-10-09 | 3,642,000 | 312,000 | 0.08 | 4,289,924,000 | 10,343,280 | 2.840 | 2024-10-07 |
| 251 | 2024-10-08 | 3,330,000 | -64,000 | 0.08 | 4,289,924,000 | 8,957,700 | 2.690 | 2024-10-04 |
| 252 | 2024-10-07 | 3,394,000 | -30,000 | 0.08 | 4,289,924,000 | 8,552,880 | 2.520 | 2024-10-03 |
| 253 | 2024-10-04 | 3,424,000 | -20,000 | 0.08 | 4,289,924,000 | 8,936,640 | 2.610 | 2024-10-02 |
| 254 | 2024-10-03 | 3,444,000 | -226,000 | 0.08 | 4,289,924,000 | 8,885,520 | 2.580 | 2024-09-30 |
| 255 | 2024-10-02 | 3,670,000 | -38,000 | 0.09 | 4,289,924,000 | 9,028,200 | 2.460 | 2024-09-27 |
| 256 | 2024-09-30 | 3,708,000 | -66,000 | 0.09 | 4,289,924,000 | 8,862,120 | 2.390 | 2024-09-26 |
| 257 | 2024-09-27 | 3,774,000 | 74,000 | 0.09 | 4,289,924,000 | 8,717,940 | 2.310 | 2024-09-25 |
| 258 | 2024-09-26 | 3,700,000 | 10,000 | 0.09 | 4,289,924,000 | 8,621,000 | 2.330 | 2024-09-24 |
| 259 | 2024-09-24 | 3,690,000 | -30,000 | 0.09 | 4,290,824,000 | 8,118,000 | 2.200 | 2024-09-20 |
| 260 | 2024-09-16 | 3,720,000 | -32,000 | 0.09 | 4,290,824,000 | 7,551,600 | 2.030 | 2024-09-12 |
| 261 | 2024-09-13 | 3,752,000 | 6,000 | 0.09 | 4,290,824,000 | 7,466,480 | 1.990 | 2024-09-11 |
| 262 | 2024-09-12 | 3,746,000 | 400,000 | 0.09 | 4,290,824,000 | 7,641,840 | 2.040 | 2024-09-10 |
| 263 | 2024-09-11 | 3,346,000 | 10,000 | 0.08 | 4,290,824,000 | 6,792,380 | 2.030 | 2024-09-09 |
| 264 | 2024-09-09 | 3,336,000 | -38,000 | 0.08 | 4,290,824,000 | 6,972,240 | 2.090 | 2024-09-04 |
| 265 | 2024-09-04 | 3,374,000 | -170,000 | 0.08 | 4,290,824,000 | 7,119,140 | 2.110 | 2024-09-02 |
| 266 | 2024-09-03 | 3,544,000 | 162,000 | 0.08 | 4,290,824,000 | 7,477,840 | 2.110 | 2024-08-30 |
| 267 | 2024-09-02 | 3,382,000 | 52,000 | 0.08 | 4,290,824,000 | 7,203,660 | 2.130 | 2024-08-29 |
| 268 | 2024-08-30 | 3,330,000 | -128,000 | 0.08 | 4,290,824,000 | 7,126,200 | 2.140 | 2024-08-28 |
| 269 | 2024-08-29 | 3,458,000 | 8,000 | 0.08 | 4,290,824,000 | 7,538,440 | 2.180 | 2024-08-27 |
| 270 | 2024-08-28 | 3,450,000 | 116,000 | 0.08 | 4,290,824,000 | 7,452,000 | 2.160 | 2024-08-26 |
| 271 | 2024-08-26 | 3,334,000 | 50,000 | 0.08 | 4,290,824,000 | 7,334,800 | 2.200 | 2024-08-22 |
| 272 | 2024-08-23 | 3,284,000 | -120,000 | 0.08 | 4,290,824,000 | 7,093,440 | 2.160 | 2024-08-21 |
| 273 | 2024-08-22 | 3,404,000 | -6,000 | 0.08 | 4,290,824,000 | 7,352,640 | 2.160 | 2024-08-20 |
| 274 | 2024-08-21 | 3,410,000 | -342,000 | 0.08 | 4,290,824,000 | 7,433,800 | 2.180 | 2024-08-19 |
| 275 | 2024-08-20 | 3,752,000 | -250,000 | 0.09 | 4,290,824,000 | 8,179,360 | 2.180 | 2024-08-16 |
| 276 | 2024-08-16 | 4,002,000 | 40,000 | 0.09 | 4,290,824,000 | 8,804,400 | 2.200 | 2024-08-14 |
| 277 | 2024-08-15 | 3,962,000 | -4,000 | 0.09 | 4,290,824,000 | 8,874,880 | 2.240 | 2024-08-13 |
| 278 | 2024-08-13 | 3,966,000 | -8,000 | 0.09 | 4,290,824,000 | 8,685,540 | 2.190 | 2024-08-09 |
| 279 | 2024-08-12 | 3,974,000 | 172,000 | 0.09 | 4,290,824,000 | 8,703,060 | 2.190 | 2024-08-08 |
| 280 | 2024-08-09 | 3,802,000 | -20,000 | 0.09 | 4,290,824,000 | 8,440,440 | 2.220 | 2024-08-07 |
| 281 | 2024-08-08 | 3,822,000 | -20,000 | 0.09 | 4,290,824,000 | 8,293,740 | 2.170 | 2024-08-06 |
| 282 | 2024-08-07 | 3,842,000 | -10,000 | 0.09 | 4,290,824,000 | 8,145,040 | 2.120 | 2024-08-05 |
| 283 | 2024-08-06 | 3,852,000 | -14,000 | 0.09 | 4,290,824,000 | 8,705,520 | 2.260 | 2024-08-02 |
| 284 | 2024-08-05 | 3,866,000 | 56,000 | 0.09 | 4,290,824,000 | 8,775,820 | 2.270 | 2024-08-01 |
| 285 | 2024-08-02 | 3,810,000 | -38,000 | 0.09 | 4,290,824,000 | 8,877,300 | 2.330 | 2024-07-31 |
| 286 | 2024-08-01 | 3,848,000 | -2,000 | 0.09 | 4,290,824,000 | 9,004,320 | 2.340 | 2024-07-30 |
| 287 | 2024-07-31 | 3,850,000 | -4,000 | 0.09 | 4,290,824,000 | 9,163,000 | 2.380 | 2024-07-29 |
| 288 | 2024-07-30 | 3,854,000 | 40,000 | 0.09 | 4,290,824,000 | 9,018,360 | 2.340 | 2024-07-26 |
| 289 | 2024-07-29 | 3,814,000 | 60,000 | 0.09 | 4,290,824,000 | 9,001,040 | 2.360 | 2024-07-25 |
| 290 | 2024-07-26 | 3,754,000 | -22,000 | 0.09 | 4,290,824,000 | 9,009,600 | 2.400 | 2024-07-24 |
| 291 | 2024-07-25 | 3,776,000 | -6,000 | 0.09 | 4,290,824,000 | 8,873,600 | 2.350 | 2024-07-23 |
| 292 | 2024-07-24 | 3,782,000 | -4,000 | 0.09 | 4,290,824,000 | 8,812,060 | 2.330 | 2024-07-22 |
| 293 | 2024-07-23 | 3,786,000 | -16,000 | 0.09 | 4,290,824,000 | 8,518,500 | 2.250 | 2024-07-19 |
| 294 | 2024-07-22 | 3,802,000 | 56,000 | 0.09 | 4,290,824,000 | 8,820,640 | 2.320 | 2024-07-18 |
| 295 | 2024-07-19 | 3,746,000 | -318,000 | 0.09 | 4,290,824,000 | 8,653,260 | 2.310 | 2024-07-17 |
| 296 | 2024-07-18 | 4,064,000 | 102,000 | 0.09 | 4,290,824,000 | 9,428,480 | 2.320 | 2024-07-16 |
| 297 | 2024-07-16 | 3,962,000 | 100,000 | 0.09 | 4,290,824,000 | 9,429,560 | 2.380 | 2024-07-12 |
| 298 | 2024-07-15 | 3,862,000 | 8,000 | 0.09 | 4,290,824,000 | 9,191,560 | 2.380 | 2024-07-11 |
| 299 | 2024-07-12 | 3,854,000 | -8,000 | 0.09 | 4,290,824,000 | 9,133,980 | 2.370 | 2024-07-10 |
| 300 | 2024-07-11 | 3,862,000 | 28,000 | 0.09 | 4,290,824,000 | 9,191,560 | 2.380 | 2024-07-09 |
| 301 | 2024-07-10 | 3,834,000 | -20,000 | 0.09 | 4,290,824,000 | 9,546,660 | 2.490 | 2024-07-08 |
| 302 | 2024-07-09 | 3,854,000 | 6,000 | 0.09 | 4,290,824,000 | 9,943,320 | 2.580 | 2024-07-05 |
| 303 | 2024-07-08 | 3,848,000 | -16,000 | 0.09 | 4,290,824,000 | 10,274,160 | 2.670 | 2024-07-04 |
| 304 | 2024-07-05 | 3,864,000 | 24,000 | 0.09 | 4,290,824,000 | 10,316,880 | 2.670 | 2024-07-03 |
| 305 | 2024-07-04 | 3,840,000 | 296,000 | 0.09 | 4,290,824,000 | 10,022,400 | 2.610 | 2024-07-02 |
| 306 | 2024-07-02 | 3,544,000 | -8,000 | 0.08 | 4,290,824,000 | 8,647,360 | 2.440 | 2024-06-27 |
| 307 | 2024-06-28 | 3,552,000 | -30,000 | 0.08 | 4,290,824,000 | 9,057,600 | 2.550 | 2024-06-26 |
| 308 | 2024-06-27 | 3,582,000 | 8,000 | 0.08 | 4,290,824,000 | 9,313,200 | 2.600 | 2024-06-25 |
| 309 | 2024-06-26 | 3,574,000 | -84,000 | 0.08 | 4,290,824,000 | 9,399,620 | 2.630 | 2024-06-24 |
| 310 | 2024-06-25 | 3,658,000 | -342,000 | 0.09 | 4,290,824,000 | 9,583,960 | 2.620 | 2024-06-21 |
| 311 | 2024-06-24 | 4,000,000 | 2,000 | 0.09 | 4,290,824,000 | 10,800,000 | 2.700 | 2024-06-20 |
| 312 | 2024-06-21 | 3,998,000 | 42,000 | 0.09 | 4,290,824,000 | 10,954,520 | 2.740 | 2024-06-19 |
| 313 | 2024-06-20 | 3,956,000 | -204,000 | 0.09 | 4,290,824,000 | 10,918,560 | 2.760 | 2024-06-18 |
| 314 | 2024-06-19 | 4,160,000 | 78,000 | 0.10 | 4,290,824,000 | 11,356,800 | 2.730 | 2024-06-17 |
| 315 | 2024-06-18 | 4,082,000 | 260,000 | 0.10 | 4,290,824,000 | 11,511,240 | 2.820 | 2024-06-14 |
| 316 | 2024-06-17 | 3,822,000 | 188,000 | 0.09 | 4,290,824,000 | 11,122,020 | 2.910 | 2024-06-13 |
| 317 | 2024-06-14 | 3,634,000 | 14,000 | 0.08 | 4,290,824,000 | 10,502,260 | 2.890 | 2024-06-12 |
| 318 | 2024-06-13 | 3,620,000 | 130,000 | 0.08 | 4,290,824,000 | 10,425,600 | 2.880 | 2024-06-11 |
| 319 | 2024-06-12 | 3,490,000 | -354,000 | 0.08 | 4,290,824,000 | 10,539,800 | 3.020 | 2024-06-07 |
| 320 | 2024-06-11 | 3,844,000 | -68,000 | 0.09 | 4,290,824,000 | 10,417,240 | 2.710 | 2024-06-06 |
| 321 | 2024-06-07 | 3,912,000 | -190,000 | 0.09 | 4,290,824,000 | 10,679,760 | 2.730 | 2024-06-05 |
| 322 | 2024-06-06 | 4,102,000 | -162,000 | 0.10 | 4,290,824,000 | 11,198,460 | 2.730 | 2024-06-04 |
| 323 | 2024-06-05 | 4,264,000 | -216,000 | 0.10 | 4,290,824,000 | 11,299,600 | 2.650 | 2024-06-03 |
| 324 | 2024-06-04 | 4,480,000 | 112,000 | 0.10 | 4,290,824,000 | 11,513,600 | 2.570 | 2024-05-31 |
| 325 | 2024-06-03 | 4,368,000 | -26,000 | 0.10 | 4,290,824,000 | 11,793,600 | 2.700 | 2024-05-30 |
| 326 | 2024-05-31 | 4,394,000 | 12,000 | 0.10 | 4,290,824,000 | 11,556,220 | 2.630 | 2024-05-29 |
| 327 | 2024-05-29 | 4,382,000 | -80,000 | 0.10 | 4,290,824,000 | 11,612,300 | 2.650 | 2024-05-27 |
| 328 | 2024-05-27 | 4,462,000 | -28,000 | 0.10 | 4,290,824,000 | 11,244,240 | 2.520 | 2024-05-23 |
| 329 | 2024-05-24 | 4,490,000 | -84,000 | 0.10 | 4,290,824,000 | 11,584,200 | 2.580 | 2024-05-22 |
| 330 | 2024-05-23 | 4,574,000 | -270,000 | 0.11 | 4,290,824,000 | 11,709,440 | 2.560 | 2024-05-21 |
| 331 | 2024-05-22 | 4,844,000 | 170,000 | 0.11 | 4,290,824,000 | 12,739,720 | 2.630 | 2024-05-20 |
| 332 | 2024-05-21 | 4,674,000 | -20,000 | 0.11 | 4,290,824,000 | 12,058,920 | 2.580 | 2024-05-17 |
| 333 | 2024-05-20 | 4,694,000 | -30,000 | 0.11 | 4,290,824,000 | 11,969,700 | 2.550 | 2024-05-16 |
| 334 | 2024-05-17 | 4,724,000 | -12,000 | 0.11 | 4,290,824,000 | 12,140,680 | 2.570 | 2024-05-14 |
| 335 | 2024-05-16 | 4,736,000 | -8,000 | 0.11 | 4,290,824,000 | 12,360,960 | 2.610 | 2024-05-13 |
| 336 | 2024-05-14 | 4,744,000 | 2,000 | 0.11 | 4,290,824,000 | 12,097,200 | 2.550 | 2024-05-10 |
| 337 | 2024-05-13 | 4,742,000 | -94,000 | 0.11 | 4,290,824,000 | 11,760,160 | 2.480 | 2024-05-09 |
| 338 | 2024-05-10 | 4,836,000 | -98,000 | 0.11 | 4,290,824,000 | 11,509,680 | 2.380 | 2024-05-08 |
| 339 | 2024-05-09 | 4,934,000 | -8,000 | 0.11 | 4,290,824,000 | 11,940,280 | 2.420 | 2024-05-07 |
| 340 | 2024-05-08 | 4,942,000 | 66,000 | 0.12 | 4,290,824,000 | 12,009,060 | 2.430 | 2024-05-06 |
| 341 | 2024-05-07 | 4,876,000 | 56,000 | 0.11 | 4,290,824,000 | 11,507,360 | 2.360 | 2024-05-03 |
| 342 | 2024-05-06 | 4,820,000 | 18,000 | 0.11 | 4,290,824,000 | 11,230,600 | 2.330 | 2024-05-02 |
| 343 | 2024-05-03 | 4,802,000 | -22,000 | 0.11 | 4,290,824,000 | 11,236,680 | 2.340 | 2024-04-30 |
| 344 | 2024-05-02 | 4,824,000 | 48,000 | 0.11 | 4,290,824,000 | 11,046,960 | 2.290 | 2024-04-29 |
| 345 | 2024-04-30 | 4,776,000 | -48,000 | 0.11 | 4,290,824,000 | 11,271,360 | 2.360 | 2024-04-26 |
| 346 | 2024-04-29 | 4,824,000 | 36,000 | 0.11 | 4,290,824,000 | 11,288,160 | 2.340 | 2024-04-25 |
| 347 | 2024-04-26 | 4,788,000 | -46,000 | 0.11 | 4,290,824,000 | 11,108,160 | 2.320 | 2024-04-24 |
| 348 | 2024-04-25 | 4,834,000 | -42,000 | 0.11 | 4,290,824,000 | 10,876,500 | 2.250 | 2024-04-23 |
| 349 | 2024-04-24 | 4,876,000 | -64,000 | 0.11 | 4,290,824,000 | 10,971,000 | 2.250 | 2024-04-22 |
| 350 | 2024-04-23 | 4,940,000 | -96,000 | 0.12 | 4,290,824,000 | 11,362,000 | 2.300 | 2024-04-19 |
| 351 | 2024-04-22 | 5,036,000 | -2,000 | 0.12 | 4,290,824,000 | 11,633,160 | 2.310 | 2024-04-18 |
| 352 | 2024-04-19 | 5,038,000 | -8,000 | 0.12 | 4,290,824,000 | 11,486,640 | 2.280 | 2024-04-17 |
| 353 | 2024-04-18 | 5,046,000 | -306,000 | 0.12 | 4,290,824,000 | 11,101,200 | 2.200 | 2024-04-16 |
| 354 | 2024-04-17 | 5,352,000 | -98,000 | 0.12 | 4,290,824,000 | 12,149,040 | 2.270 | 2024-04-15 |
| 355 | 2024-04-16 | 5,450,000 | 406,000 | 0.13 | 4,290,824,000 | 12,535,000 | 2.300 | 2024-04-12 |
| 356 | 2024-04-15 | 5,044,000 | 48,000 | 0.12 | 4,290,824,000 | 11,601,200 | 2.300 | 2024-04-11 |
| 357 | 2024-04-12 | 4,996,000 | -200,000 | 0.12 | 4,290,824,000 | 10,791,360 | 2.160 | 2024-04-10 |
| 358 | 2024-04-11 | 5,196,000 | 20,000 | 0.12 | 4,290,824,000 | 10,807,680 | 2.080 | 2024-04-09 |
| 359 | 2024-04-10 | 5,176,000 | -150,000 | 0.12 | 4,290,824,000 | 10,817,840 | 2.090 | 2024-04-08 |
| 360 | 2024-04-09 | 5,326,000 | 50,000 | 0.12 | 4,290,824,000 | 10,705,260 | 2.010 | 2024-04-05 |
| 361 | 2024-04-05 | 5,276,000 | 38,000 | 0.12 | 4,290,824,000 | 10,868,560 | 2.060 | 2024-04-02 |
| 362 | 2024-04-03 | 5,238,000 | 190,000 | 0.12 | 4,290,824,000 | 10,842,660 | 2.070 | 2024-03-28 |
| 363 | 2024-04-02 | 5,048,000 | 570,000 | 0.12 | 4,290,824,000 | 10,449,360 | 2.070 | 2024-03-27 |
| 364 | 2024-03-28 | 4,478,000 | 100,000 | 0.10 | 4,290,824,000 | 9,045,560 | 2.020 | 2024-03-26 |
| 365 | 2024-03-27 | 4,378,000 | -8,000 | 0.10 | 4,290,824,000 | 9,062,460 | 2.070 | 2024-03-25 |
| 366 | 2024-03-25 | 4,386,000 | -30,000 | 0.10 | 4,290,824,000 | 8,903,580 | 2.030 | 2024-03-21 |
| 367 | 2024-03-22 | 4,416,000 | 36,000 | 0.10 | 4,290,824,000 | 8,876,160 | 2.010 | 2024-03-20 |
| 368 | 2024-03-21 | 4,380,000 | -2,000 | 0.10 | 4,290,824,000 | 9,022,800 | 2.060 | 2024-03-19 |
| 369 | 2024-03-20 | 4,382,000 | 10,000 | 0.10 | 4,290,824,000 | 9,158,380 | 2.090 | 2024-03-18 |
| 370 | 2024-03-19 | 4,372,000 | -26,000 | 0.10 | 4,290,824,000 | 9,268,640 | 2.120 | 2024-03-15 |
| 371 | 2024-03-18 | 4,398,000 | -52,000 | 0.10 | 4,290,824,000 | 9,411,720 | 2.140 | 2024-03-14 |
| 372 | 2024-03-14 | 4,450,000 | -130,000 | 0.10 | 4,290,824,000 | 9,167,000 | 2.060 | 2024-03-12 |
| 373 | 2024-03-12 | 4,580,000 | -260,000 | 0.11 | 4,290,824,000 | 9,389,000 | 2.050 | 2024-03-08 |
| 374 | 2024-03-11 | 4,840,000 | 220,000 | 0.11 | 4,290,824,000 | 9,486,400 | 1.960 | 2024-03-07 |
| 375 | 2024-03-08 | 4,620,000 | 92,000 | 0.11 | 4,290,824,000 | 9,055,200 | 1.960 | 2024-03-06 |
| 376 | 2024-03-07 | 4,528,000 | 2,000 | 0.11 | 4,290,824,000 | 8,467,360 | 1.870 | 2024-03-05 |
| 377 | 2024-03-06 | 4,526,000 | 100,000 | 0.11 | 4,290,824,000 | 8,689,920 | 1.920 | 2024-03-04 |
| 378 | 2024-03-05 | 4,426,000 | -4,000 | 0.10 | 4,290,824,000 | 8,542,180 | 1.930 | 2024-03-01 |
| 379 | 2024-03-04 | 4,430,000 | 2,000 | 0.10 | 4,290,824,000 | 8,594,200 | 1.940 | 2024-02-29 |
| 380 | 2024-02-29 | 4,428,000 | 2,000 | 0.10 | 4,290,824,000 | 8,457,480 | 1.910 | 2024-02-27 |
| 381 | 2024-02-28 | 4,426,000 | -18,000 | 0.10 | 4,290,824,000 | 8,453,660 | 1.910 | 2024-02-26 |
| 382 | 2024-02-27 | 4,444,000 | 14,000 | 0.10 | 4,290,824,000 | 8,665,800 | 1.950 | 2024-02-23 |
| 383 | 2024-02-26 | 4,430,000 | -136,000 | 0.10 | 4,290,824,000 | 8,638,500 | 1.950 | 2024-02-22 |
| 384 | 2024-02-23 | 4,566,000 | 10,000 | 0.11 | 4,290,824,000 | 8,355,780 | 1.830 | 2024-02-21 |
| 385 | 2024-02-22 | 4,556,000 | 10,000 | 0.11 | 4,290,824,000 | 8,291,920 | 1.820 | 2024-02-20 |
| 386 | 2024-02-20 | 4,546,000 | 22,000 | 0.11 | 4,290,824,000 | 8,137,340 | 1.790 | 2024-02-16 |
| 387 | 2024-02-19 | 4,524,000 | -12,000 | 0.11 | 4,290,824,000 | 7,871,760 | 1.740 | 2024-02-15 |
| 388 | 2024-02-16 | 4,536,000 | 8,000 | 0.11 | 4,290,824,000 | 7,938,000 | 1.750 | 2024-02-14 |
| 389 | 2024-02-15 | 4,528,000 | -10,000 | 0.11 | 4,290,824,000 | 8,195,680 | 1.810 | 2024-02-08 |
| 390 | 2024-02-07 | 4,538,000 | -4,000 | 0.11 | 4,290,824,000 | 7,850,740 | 1.730 | 2024-02-05 |
| 391 | 2024-02-02 | 4,542,000 | -6,000 | 0.11 | 4,290,824,000 | 8,266,440 | 1.820 | 2024-01-31 |
| 392 | 2024-02-01 | 4,548,000 | 12,000 | 0.11 | 4,290,824,000 | 8,186,400 | 1.800 | 2024-01-30 |
| 393 | 2024-01-31 | 4,536,000 | 68,000 | 0.11 | 4,290,824,000 | 8,391,600 | 1.850 | 2024-01-29 |
| 394 | 2024-01-30 | 4,468,000 | -14,000 | 0.10 | 4,290,824,000 | 8,265,800 | 1.850 | 2024-01-26 |
| 395 | 2024-01-29 | 4,482,000 | -50,000 | 0.10 | 4,290,824,000 | 8,336,520 | 1.860 | 2024-01-25 |
| 396 | 2024-01-26 | 4,532,000 | -4,000 | 0.11 | 4,290,824,000 | 8,202,920 | 1.810 | 2024-01-24 |
| 397 | 2024-01-24 | 4,536,000 | -84,000 | 0.11 | 4,290,824,000 | 7,529,760 | 1.660 | 2024-01-22 |
| 398 | 2024-01-23 | 4,620,000 | 10,000 | 0.11 | 4,290,824,000 | 8,131,200 | 1.760 | 2024-01-19 |
| 399 | 2024-01-19 | 4,610,000 | -16,000 | 0.11 | 4,290,824,000 | 8,482,400 | 1.840 | 2024-01-17 |
| 400 | 2024-01-18 | 4,626,000 | -42,000 | 0.11 | 4,290,824,000 | 8,835,660 | 1.910 | 2024-01-16 |
| 401 | 2024-01-17 | 4,668,000 | -90,000 | 0.11 | 4,290,824,000 | 9,102,600 | 1.950 | 2024-01-15 |
| 402 | 2024-01-16 | 4,758,000 | 74,000 | 0.11 | 4,290,824,000 | 9,182,940 | 1.930 | 2024-01-12 |
| 403 | 2024-01-15 | 4,684,000 | -38,000 | 0.11 | 4,290,824,000 | 9,368,000 | 2.000 | 2024-01-11 |
| 404 | 2024-01-12 | 4,722,000 | 68,000 | 0.11 | 4,290,824,000 | 9,302,340 | 1.970 | 2024-01-10 |
| 405 | 2024-01-11 | 4,654,000 | 32,000 | 0.11 | 4,290,824,000 | 9,308,000 | 2.000 | 2024-01-09 |
| 406 | 2024-01-10 | 4,622,000 | -26,000 | 0.11 | 4,290,824,000 | 9,105,340 | 1.970 | 2024-01-08 |
| 407 | 2024-01-09 | 4,648,000 | 26,000 | 0.11 | 4,290,824,000 | 9,342,480 | 2.010 | 2024-01-05 |
| 408 | 2024-01-03 | 4,622,000 | 10,000 | 0.11 | 4,290,824,000 | 9,290,220 | 2.010 | 2023-12-29 |
| 409 | 2024-01-02 | 4,612,000 | -40,000 | 0.11 | 4,290,824,000 | 8,947,280 | 1.940 | 2023-12-28 |
| 410 | 2023-12-28 | 4,652,000 | 38,000 | 0.11 | 4,290,824,000 | 8,978,360 | 1.930 | 2023-12-22 |
| 411 | 2023-12-27 | 4,614,000 | -40,000 | 0.11 | 4,290,824,000 | 8,905,020 | 1.930 | 2023-12-21 |
| 412 | 2023-12-22 | 4,654,000 | 72,000 | 0.11 | 4,290,824,000 | 8,796,060 | 1.890 | 2023-12-20 |
| 413 | 2023-12-21 | 4,582,000 | 18,000 | 0.11 | 4,290,824,000 | 8,659,980 | 1.890 | 2023-12-19 |
| 414 | 2023-12-19 | 4,564,000 | -6,000 | 0.11 | 4,290,824,000 | 8,671,600 | 1.900 | 2023-12-15 |
| 415 | 2023-12-18 | 4,570,000 | -40,000 | 0.11 | 4,290,824,000 | 8,500,200 | 1.860 | 2023-12-14 |
| 416 | 2023-12-15 | 4,610,000 | 42,000 | 0.11 | 4,290,824,000 | 8,482,400 | 1.840 | 2023-12-13 |
| 417 | 2023-12-14 | 4,568,000 | -70,000 | 0.11 | 4,290,824,000 | 8,542,160 | 1.870 | 2023-12-12 |
| 418 | 2023-12-13 | 4,638,000 | 40,000 | 0.11 | 4,290,824,000 | 8,626,680 | 1.860 | 2023-12-11 |
| 419 | 2023-12-11 | 4,598,000 | -14,000 | 0.11 | 4,290,824,000 | 8,598,260 | 1.870 | 2023-12-07 |
| 420 | 2023-12-08 | 4,612,000 | -60,000 | 0.11 | 4,290,824,000 | 8,624,440 | 1.870 | 2023-12-06 |
| 421 | 2023-12-07 | 4,672,000 | 6,000 | 0.11 | 4,290,824,000 | 8,596,480 | 1.840 | 2023-12-05 |
| 422 | 2023-12-06 | 4,666,000 | 30,000 | 0.11 | 4,290,824,000 | 8,632,100 | 1.850 | 2023-12-04 |
| 423 | 2023-12-05 | 4,636,000 | -30,000 | 0.11 | 4,290,824,000 | 8,669,320 | 1.870 | 2023-12-01 |
| 424 | 2023-12-04 | 4,666,000 | 20,000 | 0.11 | 4,290,824,000 | 8,818,740 | 1.890 | 2023-11-30 |
| 425 | 2023-11-29 | 4,646,000 | -240,000 | 0.11 | 4,290,824,000 | 9,059,700 | 1.950 | 2023-11-27 |
| 426 | 2023-11-21 | 4,886,000 | -2,000 | 0.11 | 4,290,824,000 | 9,625,420 | 1.970 | 2023-11-17 |
| 427 | 2023-11-20 | 4,888,000 | 60,000 | 0.11 | 4,290,824,000 | 9,873,760 | 2.020 | 2023-11-16 |
| 428 | 2023-11-17 | 4,828,000 | -64,000 | 0.11 | 4,290,824,000 | 9,897,400 | 2.050 | 2023-11-15 |
| 429 | 2023-11-16 | 4,892,000 | -2,000 | 0.11 | 4,290,824,000 | 9,784,000 | 2.000 | 2023-11-14 |
| 430 | 2023-11-15 | 4,894,000 | -2,000 | 0.11 | 4,290,824,000 | 9,690,120 | 1.980 | 2023-11-13 |
| 431 | 2023-11-09 | 4,896,000 | -6,000 | 0.11 | 4,290,824,000 | 9,938,880 | 2.030 | 2023-11-07 |
| 432 | 2023-11-08 | 4,902,000 | 4,000 | 0.11 | 4,290,824,000 | 10,049,100 | 2.050 | 2023-11-06 |
| 433 | 2023-11-07 | 4,898,000 | 10,000 | 0.11 | 4,290,824,000 | 9,991,920 | 2.040 | 2023-11-03 |
| 434 | 2023-11-06 | 4,888,000 | -30,000 | 0.11 | 4,290,824,000 | 9,922,640 | 2.030 | 2023-11-02 |
| 435 | 2023-11-03 | 4,918,000 | 20,000 | 0.11 | 4,290,824,000 | 9,934,360 | 2.020 | 2023-11-01 |
| 436 | 2023-11-02 | 4,898,000 | 30,000 | 0.11 | 4,290,824,000 | 9,991,920 | 2.040 | 2023-10-31 |
| 437 | 2023-10-31 | 4,868,000 | -54,000 | 0.11 | 4,290,824,000 | 9,979,400 | 2.050 | 2023-10-27 |
| 438 | 2023-10-30 | 4,922,000 | -38,000 | 0.11 | 4,290,824,000 | 10,040,880 | 2.040 | 2023-10-26 |
| 439 | 2023-10-27 | 4,960,000 | 12,000 | 0.12 | 4,290,824,000 | 9,820,800 | 1.980 | 2023-10-25 |
| 440 | 2023-10-26 | 4,948,000 | -18,000 | 0.12 | 4,290,824,000 | 9,846,520 | 1.990 | 2023-10-24 |
| 441 | 2023-10-25 | 4,966,000 | -2,000 | 0.12 | 4,290,824,000 | 10,031,320 | 2.020 | 2023-10-20 |
| 442 | 2023-10-24 | 4,968,000 | -12,000 | 0.12 | 4,290,824,000 | 10,035,360 | 2.020 | 2023-10-19 |
| 443 | 2023-10-19 | 4,980,000 | -4,000 | 0.12 | 4,290,824,000 | 10,358,400 | 2.080 | 2023-10-17 |
| 444 | 2023-10-18 | 4,984,000 | -16,000 | 0.12 | 4,290,824,000 | 10,217,200 | 2.050 | 2023-10-16 |
| 445 | 2023-10-13 | 5,000,000 | 16,000 | 0.12 | 4,290,824,000 | 10,600,000 | 2.120 | 2023-10-11 |
| 446 | 2023-10-11 | 4,984,000 | -68,000 | 0.12 | 4,290,824,000 | 10,416,560 | 2.090 | 2023-10-09 |
| 447 | 2023-10-09 | 5,052,000 | -30,000 | 0.12 | 4,290,824,000 | 9,851,400 | 1.950 | 2023-10-05 |
| 448 | 2023-10-05 | 5,082,000 | 30,000 | 0.12 | 4,290,824,000 | 10,214,820 | 2.010 | 2023-10-03 |
| 449 | 2023-10-04 | 5,052,000 | 2,000 | 0.12 | 4,290,824,000 | 10,508,160 | 2.080 | 2023-09-29 |
| 450 | 2023-10-03 | 5,050,000 | 28,000 | 0.12 | 4,290,824,000 | 10,554,500 | 2.090 | 2023-09-28 |
| 451 | 2023-09-29 | 5,022,000 | 16,000 | 0.12 | 4,290,824,000 | 10,445,760 | 2.080 | 2023-09-27 |
| 452 | 2023-09-28 | 5,006,000 | 22,000 | 0.12 | 4,290,824,000 | 10,312,360 | 2.060 | 2023-09-26 |
| 453 | 2023-09-27 | 4,984,000 | 24,000 | 0.12 | 4,290,824,000 | 10,366,720 | 2.080 | 2023-09-25 |
| 454 | 2023-09-26 | 4,960,000 | 30,000 | 0.12 | 4,290,824,000 | 10,614,400 | 2.140 | 2023-09-22 |
| 455 | 2023-09-25 | 4,930,000 | -8,000 | 0.11 | 4,290,824,000 | 10,500,900 | 2.130 | 2023-09-21 |
| 456 | 2023-09-22 | 4,938,000 | 26,000 | 0.12 | 4,290,824,000 | 10,616,700 | 2.150 | 2023-09-20 |
| 457 | 2023-09-21 | 4,912,000 | -56,000 | 0.11 | 4,290,824,000 | 11,002,880 | 2.240 | 2023-09-19 |
| 458 | 2023-09-20 | 4,968,000 | 14,000 | 0.12 | 4,290,824,000 | 10,929,600 | 2.200 | 2023-09-18 |
| 459 | 2023-09-19 | 4,954,000 | 36,000 | 0.12 | 4,290,824,000 | 10,750,180 | 2.170 | 2023-09-15 |
| 460 | 2023-09-13 | 4,918,000 | -162,000 | 0.11 | 4,290,824,000 | 10,475,340 | 2.130 | 2023-09-11 |
| 461 | 2023-09-07 | 5,080,000 | 10,000 | 0.12 | 4,290,824,000 | 10,972,800 | 2.160 | 2023-09-05 |
| 462 | 2023-09-04 | 5,070,000 | 32,000 | 0.12 | 4,290,824,000 | 10,748,400 | 2.120 | 2023-08-30 |
| 463 | 2023-08-31 | 5,038,000 | -44,000 | 0.12 | 4,290,824,000 | 11,033,220 | 2.190 | 2023-08-29 |
| 464 | 2023-08-30 | 5,082,000 | -2,000 | 0.12 | 4,290,824,000 | 10,977,120 | 2.160 | 2023-08-28 |
| 465 | 2023-08-28 | 5,084,000 | 20,000 | 0.12 | 4,290,824,000 | 10,778,080 | 2.120 | 2023-08-24 |
| 466 | 2023-08-25 | 5,064,000 | -24,000 | 0.12 | 4,290,824,000 | 10,887,600 | 2.150 | 2023-08-23 |
| 467 | 2023-08-24 | 5,088,000 | -46,000 | 0.12 | 4,290,824,000 | 10,684,800 | 2.100 | 2023-08-22 |
| 468 | 2023-08-22 | 5,134,000 | 20,000 | 0.12 | 4,290,824,000 | 10,884,080 | 2.120 | 2023-08-18 |
| 469 | 2023-08-21 | 5,114,000 | -12,000 | 0.12 | 4,290,824,000 | 10,841,680 | 2.120 | 2023-08-17 |
| 470 | 2023-08-18 | 5,126,000 | -22,000 | 0.12 | 4,290,824,000 | 10,867,120 | 2.120 | 2023-08-16 |
| 471 | 2023-08-17 | 5,148,000 | 4,000 | 0.12 | 4,290,824,000 | 11,016,720 | 2.140 | 2023-08-15 |
| 472 | 2023-08-15 | 5,144,000 | 4,000 | 0.12 | 4,290,824,000 | 11,162,480 | 2.170 | 2023-08-11 |
| 473 | 2023-08-14 | 5,140,000 | -2,000 | 0.12 | 4,290,824,000 | 11,308,000 | 2.200 | 2023-08-10 |
| 474 | 2023-08-11 | 5,142,000 | -2,000 | 0.12 | 4,290,824,000 | 11,260,980 | 2.190 | 2023-08-09 |
| 475 | 2023-08-09 | 5,144,000 | -2,000 | 0.12 | 4,290,824,000 | 11,522,560 | 2.240 | 2023-08-07 |
| 476 | 2023-08-08 | 5,146,000 | -22,000 | 0.12 | 4,290,824,000 | 11,527,040 | 2.240 | 2023-08-04 |
| 477 | 2023-08-07 | 5,168,000 | -10,000 | 0.12 | 4,290,824,000 | 11,576,320 | 2.240 | 2023-08-03 |
| 478 | 2023-08-03 | 5,178,000 | 14,000 | 0.12 | 4,290,824,000 | 11,702,280 | 2.260 | 2023-08-01 |
| 479 | 2023-08-02 | 5,164,000 | -6,000 | 0.12 | 4,290,824,000 | 11,619,000 | 2.250 | 2023-07-31 |
| 480 | 2023-08-01 | 5,170,000 | -22,000 | 0.12 | 4,290,824,000 | 11,477,400 | 2.220 | 2023-07-28 |
| 481 | 2023-07-31 | 5,192,000 | 16,000 | 0.12 | 4,290,824,000 | 11,318,560 | 2.180 | 2023-07-27 |
| 482 | 2023-07-27 | 5,176,000 | -28,000 | 0.12 | 4,290,824,000 | 11,128,400 | 2.150 | 2023-07-25 |
| 483 | 2023-07-21 | 5,204,000 | -178,000 | 0.12 | 4,290,824,000 | 11,448,800 | 2.200 | 2023-07-19 |
| 484 | 2023-07-20 | 5,382,000 | -10,000 | 0.13 | 4,290,824,000 | 11,948,040 | 2.220 | 2023-07-18 |
| 485 | 2023-07-19 | 5,392,000 | 16,000 | 0.13 | 4,290,824,000 | 12,078,080 | 2.240 | 2023-07-14 |
| 486 | 2023-07-18 | 5,376,000 | 20,000 | 0.13 | 4,290,824,000 | 12,042,240 | 2.240 | 2023-07-13 |
| 487 | 2023-07-14 | 5,356,000 | -86,000 | 0.12 | 4,290,824,000 | 11,890,320 | 2.220 | 2023-07-12 |
| 488 | 2023-07-13 | 5,442,000 | -112,000 | 0.13 | 4,290,824,000 | 11,917,980 | 2.190 | 2023-07-11 |
| 489 | 2023-07-12 | 5,554,000 | -54,000 | 0.13 | 4,290,824,000 | 11,996,640 | 2.160 | 2023-07-10 |
| 490 | 2023-07-11 | 5,608,000 | -16,000 | 0.13 | 4,290,824,000 | 12,001,120 | 2.140 | 2023-07-07 |
| 491 | 2023-07-07 | 5,624,000 | 16,000 | 0.13 | 4,290,824,000 | 12,260,320 | 2.180 | 2023-07-05 |
| 492 | 2023-07-06 | 5,608,000 | -114,000 | 0.13 | 4,290,824,000 | 12,337,600 | 2.200 | 2023-07-04 |
| 493 | 2023-07-05 | 5,722,000 | 120,000 | 0.13 | 4,290,824,000 | 12,702,840 | 2.220 | 2023-07-03 |
| 494 | 2023-06-30 | 5,602,000 | 4,000 | 0.13 | 4,290,824,000 | 12,212,360 | 2.180 | 2023-06-28 |
| 495 | 2023-06-29 | 5,598,000 | -26,000 | 0.13 | 4,290,824,000 | 12,259,620 | 2.190 | 2023-06-27 |
| 496 | 2023-06-28 | 5,624,000 | -168,000 | 0.13 | 4,290,824,000 | 12,260,320 | 2.180 | 2023-06-26 |
| 497 | 2023-06-27 | 5,792,000 | 190,000 | 0.13 | 4,290,824,000 | 12,221,120 | 2.110 | 2023-06-23 |
| 498 | 2023-06-23 | 5,602,000 | 6,000 | 0.13 | 4,290,824,000 | 12,604,500 | 2.250 | 2023-06-20 |
| 499 | 2023-06-21 | 5,596,000 | 70,000 | 0.13 | 4,290,824,000 | 12,758,880 | 2.280 | 2023-06-19 |
| 500 | 2023-06-20 | 5,526,000 | -52,000 | 0.13 | 4,290,824,000 | 12,765,060 | 2.310 | 2023-06-16 |
| 501 | 2023-06-19 | 5,578,000 | -16,000 | 0.13 | 4,290,824,000 | 12,550,500 | 2.250 | 2023-06-15 |
| 502 | 2023-06-16 | 5,594,000 | 24,000 | 0.13 | 4,290,824,000 | 12,418,680 | 2.220 | 2023-06-14 |
| 503 | 2023-06-15 | 5,570,000 | 64,000 | 0.13 | 4,290,824,000 | 12,476,800 | 2.240 | 2023-06-13 |
| 504 | 2023-06-14 | 5,506,000 | 30,000 | 0.13 | 4,290,824,000 | 12,333,440 | 2.240 | 2023-06-12 |
| 505 | 2023-06-13 | 5,476,000 | -4,000 | 0.13 | 4,290,824,000 | 12,540,040 | 2.290 | 2023-06-09 |
| 506 | 2023-06-12 | 5,480,000 | 8,000 | 0.13 | 4,290,824,000 | 12,220,400 | 2.230 | 2023-06-08 |
| 507 | 2023-06-09 | 5,472,000 | -136,000 | 0.13 | 4,290,824,000 | 12,202,560 | 2.230 | 2023-06-07 |
| 508 | 2023-06-08 | 5,608,000 | 152,000 | 0.13 | 4,290,824,000 | 12,505,840 | 2.230 | 2023-06-06 |
| 509 | 2023-06-07 | 5,456,000 | 40,000 | 0.13 | 4,290,824,000 | 12,821,600 | 2.350 | 2023-06-05 |
| 510 | 2023-06-06 | 5,416,000 | -16,000 | 0.13 | 4,290,824,000 | 12,781,760 | 2.360 | 2023-06-02 |
| 511 | 2023-06-05 | 5,432,000 | 30,000 | 0.13 | 4,290,824,000 | 12,547,920 | 2.310 | 2023-06-01 |
| 512 | 2023-06-02 | 5,402,000 | -40,000 | 0.13 | 4,290,824,000 | 12,532,640 | 2.320 | 2023-05-31 |
| 513 | 2023-05-30 | 5,442,000 | 10,000 | 0.13 | 4,290,824,000 | 13,006,380 | 2.390 | 2023-05-25 |
| 514 | 2023-05-29 | 5,432,000 | -78,000 | 0.13 | 4,290,824,000 | 13,308,400 | 2.450 | 2023-05-24 |
| 515 | 2023-05-24 | 5,510,000 | -24,000 | 0.13 | 4,290,824,000 | 14,105,600 | 2.560 | 2023-05-22 |
| 516 | 2023-05-23 | 5,534,000 | -108,000 | 0.13 | 4,290,824,000 | 13,724,320 | 2.480 | 2023-05-19 |
| 517 | 2023-05-22 | 5,642,000 | -14,000 | 0.13 | 4,290,824,000 | 14,387,100 | 2.550 | 2023-05-18 |
| 518 | 2023-05-19 | 5,656,000 | -16,000 | 0.13 | 4,290,824,000 | 14,422,800 | 2.550 | 2023-05-17 |
| 519 | 2023-05-18 | 5,672,000 | 18,000 | 0.13 | 4,290,824,000 | 14,406,880 | 2.540 | 2023-05-16 |
| 520 | 2023-05-17 | 5,654,000 | -2,000 | 0.13 | 4,290,824,000 | 14,361,160 | 2.540 | 2023-05-15 |
| 521 | 2023-05-16 | 5,656,000 | -14,000 | 0.13 | 4,290,824,000 | 14,366,240 | 2.540 | 2023-05-12 |
| 522 | 2023-05-15 | 5,670,000 | -14,000 | 0.13 | 4,290,824,000 | 14,571,900 | 2.570 | 2023-05-11 |
| 523 | 2023-05-12 | 5,684,000 | -124,000 | 0.13 | 4,290,824,000 | 14,266,840 | 2.510 | 2023-05-10 |
| 524 | 2023-05-11 | 5,808,000 | -56,000 | 0.14 | 4,290,824,000 | 14,694,240 | 2.530 | 2023-05-09 |
| 525 | 2023-05-10 | 5,864,000 | 142,000 | 0.14 | 4,290,824,000 | 14,894,560 | 2.540 | 2023-05-08 |
| 526 | 2023-05-09 | 5,722,000 | 132,000 | 0.13 | 4,290,824,000 | 14,190,560 | 2.480 | 2023-05-05 |
| 527 | 2023-05-08 | 5,590,000 | -198,000 | 0.13 | 4,290,824,000 | 13,695,500 | 2.450 | 2023-05-04 |
| 528 | 2023-05-05 | 5,788,000 | 134,000 | 0.13 | 4,290,824,000 | 13,717,560 | 2.370 | 2023-05-03 |
| 529 | 2023-05-04 | 5,654,000 | 52,000 | 0.13 | 4,290,824,000 | 13,795,760 | 2.440 | 2023-05-02 |
| 530 | 2023-05-02 | 5,602,000 | 20,000 | 0.13 | 4,290,824,000 | 13,948,980 | 2.490 | 2023-04-27 |
| 531 | 2023-04-28 | 5,582,000 | -10,000 | 0.13 | 4,290,824,000 | 14,010,820 | 2.510 | 2023-04-26 |
| 532 | 2023-04-27 | 5,592,000 | 42,000 | 0.13 | 4,290,824,000 | 13,700,400 | 2.450 | 2023-04-25 |
| 533 | 2023-04-26 | 5,550,000 | -22,000 | 0.13 | 4,290,824,000 | 13,986,000 | 2.520 | 2023-04-24 |
| 534 | 2023-04-25 | 5,572,000 | -14,000 | 0.13 | 4,290,824,000 | 13,930,000 | 2.500 | 2023-04-21 |
| 535 | 2023-04-24 | 5,586,000 | 16,000 | 0.13 | 4,290,824,000 | 14,020,860 | 2.510 | 2023-04-20 |
| 536 | 2023-04-21 | 5,570,000 | -10,000 | 0.13 | 4,290,824,000 | 14,147,800 | 2.540 | 2023-04-19 |
| 537 | 2023-04-20 | 5,580,000 | -10,000 | 0.13 | 4,290,824,000 | 14,396,400 | 2.580 | 2023-04-18 |
| 538 | 2023-04-19 | 5,590,000 | -60,000 | 0.13 | 4,290,824,000 | 14,589,900 | 2.610 | 2023-04-17 |
| 539 | 2023-04-18 | 5,650,000 | 28,000 | 0.13 | 4,290,824,000 | 14,577,000 | 2.580 | 2023-04-14 |
| 540 | 2023-04-17 | 5,622,000 | -8,000 | 0.13 | 4,290,824,000 | 13,942,560 | 2.480 | 2023-04-13 |
| 541 | 2023-04-14 | 5,630,000 | 6,000 | 0.13 | 4,290,824,000 | 13,962,400 | 2.480 | 2023-04-12 |
| 542 | 2023-04-13 | 5,624,000 | -50,000 | 0.13 | 4,290,824,000 | 13,947,520 | 2.480 | 2023-04-11 |
| 543 | 2023-04-12 | 5,674,000 | 8,000 | 0.13 | 4,290,824,000 | 13,787,820 | 2.430 | 2023-04-06 |
| 544 | 2023-04-11 | 5,666,000 | 18,000 | 0.13 | 4,290,824,000 | 13,655,060 | 2.410 | 2023-04-04 |
| 545 | 2023-04-06 | 5,648,000 | 10,000 | 0.13 | 4,290,824,000 | 13,837,600 | 2.450 | 2023-04-03 |
| 546 | 2023-04-04 | 5,638,000 | -14,000 | 0.13 | 4,290,824,000 | 14,038,620 | 2.490 | 2023-03-31 |
| 547 | 2023-04-03 | 5,652,000 | -6,000 | 0.13 | 4,290,824,000 | 14,016,960 | 2.480 | 2023-03-30 |
| 548 | 2023-03-31 | 5,658,000 | 72,000 | 0.13 | 4,290,824,000 | 13,748,940 | 2.430 | 2023-03-29 |
| 549 | 2023-03-30 | 5,586,000 | -30,000 | 0.13 | 4,290,824,000 | 13,965,000 | 2.500 | 2023-03-28 |
| 550 | 2023-03-29 | 5,616,000 | -14,000 | 0.13 | 4,290,824,000 | 14,208,480 | 2.530 | 2023-03-27 |
| 551 | 2023-03-28 | 5,630,000 | -12,000 | 0.13 | 4,290,824,000 | 14,187,600 | 2.520 | 2023-03-24 |
| 552 | 2023-03-27 | 5,642,000 | -44,000 | 0.13 | 4,290,824,000 | 14,612,780 | 2.590 | 2023-03-23 |
| 553 | 2023-03-24 | 5,686,000 | 114,000 | 0.13 | 4,290,824,000 | 14,669,880 | 2.580 | 2023-03-22 |
| 554 | 2023-03-23 | 5,572,000 | 22,000 | 0.13 | 4,290,824,000 | 14,598,640 | 2.620 | 2023-03-21 |
| 555 | 2023-03-21 | 5,550,000 | 20,000 | 0.13 | 4,290,824,000 | 14,652,000 | 2.640 | 2023-03-17 |
| 556 | 2023-03-20 | 5,530,000 | -28,000 | 0.13 | 4,290,824,000 | 14,488,600 | 2.620 | 2023-03-16 |
| 557 | 2023-03-17 | 5,558,000 | -8,000 | 0.13 | 4,290,824,000 | 14,673,120 | 2.640 | 2023-03-15 |
| 558 | 2023-03-16 | 5,566,000 | 24,000 | 0.13 | 4,290,824,000 | 14,304,620 | 2.570 | 2023-03-14 |
| 559 | 2023-03-15 | 5,542,000 | 48,000 | 0.13 | 4,290,824,000 | 14,630,880 | 2.640 | 2023-03-13 |
| 560 | 2023-03-14 | 5,494,000 | 24,000 | 0.13 | 4,290,824,000 | 14,723,920 | 2.680 | 2023-03-10 |
| 561 | 2023-03-13 | 5,470,000 | 10,000 | 0.13 | 4,290,824,000 | 15,097,200 | 2.760 | 2023-03-09 |
| 562 | 2023-03-10 | 5,460,000 | -4,000 | 0.13 | 4,290,824,000 | 15,451,800 | 2.830 | 2023-03-08 |
| 563 | 2023-03-09 | 5,464,000 | 74,000 | 0.13 | 4,290,824,000 | 15,681,680 | 2.870 | 2023-03-07 |
| 564 | 2023-03-08 | 5,390,000 | -40,000 | 0.13 | 4,290,824,000 | 15,738,800 | 2.920 | 2023-03-06 |
| 565 | 2023-03-07 | 5,430,000 | -26,000 | 0.13 | 4,290,824,000 | 15,421,200 | 2.840 | 2023-03-03 |
| 566 | 2023-03-06 | 5,456,000 | -6,000 | 0.13 | 4,290,824,000 | 15,222,240 | 2.790 | 2023-03-02 |
| 567 | 2023-03-03 | 5,462,000 | 54,000 | 0.13 | 4,290,824,000 | 15,348,220 | 2.810 | 2023-03-01 |
| 568 | 2023-03-02 | 5,408,000 | 28,000 | 0.13 | 4,290,824,000 | 14,763,840 | 2.730 | 2023-02-28 |
| 569 | 2023-03-01 | 5,380,000 | -56,000 | 0.13 | 4,290,824,000 | 14,848,800 | 2.760 | 2023-02-27 |
| 570 | 2023-02-28 | 5,436,000 | -32,000 | 0.13 | 4,290,824,000 | 15,275,160 | 2.810 | 2023-02-24 |
| 571 | 2023-02-27 | 5,468,000 | -104,000 | 0.13 | 4,290,824,000 | 15,638,480 | 2.860 | 2023-02-23 |
| 572 | 2023-02-24 | 5,572,000 | 40,000 | 0.13 | 4,290,824,000 | 15,935,920 | 2.860 | 2023-02-22 |
| 573 | 2023-02-23 | 5,532,000 | 2,000 | 0.13 | 4,290,824,000 | 16,153,440 | 2.920 | 2023-02-21 |
| 574 | 2023-02-22 | 5,530,000 | -6,000 | 0.13 | 4,290,824,000 | 16,313,500 | 2.950 | 2023-02-20 |
| 575 | 2023-02-21 | 5,536,000 | -132,000 | 0.13 | 4,290,824,000 | 16,165,120 | 2.920 | 2023-02-17 |
| 576 | 2023-02-20 | 5,668,000 | -8,000 | 0.13 | 4,290,824,000 | 16,550,560 | 2.920 | 2023-02-16 |
| 577 | 2023-02-17 | 5,676,000 | -16,000 | 0.13 | 4,290,824,000 | 16,460,400 | 2.900 | 2023-02-15 |
| 578 | 2023-02-16 | 5,692,000 | -176,000 | 0.13 | 4,290,824,000 | 16,620,640 | 2.920 | 2023-02-14 |
| 579 | 2023-02-15 | 5,868,000 | 150,000 | 0.14 | 4,290,824,000 | 16,782,480 | 2.860 | 2023-02-13 |
| 580 | 2023-02-14 | 5,718,000 | -16,000 | 0.13 | 4,290,824,000 | 16,639,380 | 2.910 | 2023-02-10 |
| 581 | 2023-02-13 | 5,734,000 | -6,000 | 0.13 | 4,290,824,000 | 16,685,940 | 2.910 | 2023-02-09 |
| 582 | 2023-02-10 | 5,740,000 | 50,000 | 0.13 | 4,290,824,000 | 16,416,400 | 2.860 | 2023-02-08 |
| 583 | 2023-02-09 | 5,690,000 | -174,000 | 0.13 | 4,290,824,000 | 16,387,200 | 2.880 | 2023-02-07 |
| 584 | 2023-02-08 | 5,864,000 | -10,000 | 0.14 | 4,290,824,000 | 16,536,480 | 2.820 | 2023-02-06 |
| 585 | 2023-02-07 | 5,874,000 | -28,000 | 0.14 | 4,290,824,000 | 17,328,300 | 2.950 | 2023-02-03 |
| 586 | 2023-02-06 | 5,902,000 | 68,000 | 0.14 | 4,290,824,000 | 17,765,020 | 3.010 | 2023-02-02 |
| 587 | 2023-02-03 | 5,834,000 | 30,000 | 0.14 | 4,290,824,000 | 17,385,320 | 2.980 | 2023-02-01 |
| 588 | 2023-02-02 | 5,804,000 | 356,000 | 0.14 | 4,290,824,000 | 17,295,920 | 2.980 | 2023-01-31 |
| 589 | 2023-02-01 | 5,448,000 | -70,000 | 0.13 | 4,290,824,000 | 15,908,160 | 2.920 | 2023-01-30 |
| 590 | 2023-01-31 | 5,518,000 | -10,000 | 0.13 | 4,290,824,000 | 16,774,720 | 3.040 | 2023-01-27 |
| 591 | 2023-01-30 | 5,528,000 | 266,000 | 0.13 | 4,290,824,000 | 16,473,440 | 2.980 | 2023-01-26 |
| 592 | 2023-01-27 | 5,262,000 | 138,000 | 0.12 | 4,290,824,000 | 15,733,380 | 2.990 | 2023-01-20 |
| 593 | 2023-01-20 | 5,124,000 | -78,000 | 0.12 | 4,290,824,000 | 15,218,280 | 2.970 | 2023-01-18 |
| 594 | 2023-01-19 | 5,202,000 | -146,000 | 0.12 | 4,290,824,000 | 14,773,680 | 2.840 | 2023-01-17 |
| 595 | 2023-01-18 | 5,348,000 | -90,000 | 0.12 | 4,290,824,000 | 15,455,720 | 2.890 | 2023-01-16 |
| 596 | 2023-01-17 | 5,438,000 | 108,000 | 0.13 | 4,290,824,000 | 15,607,060 | 2.870 | 2023-01-13 |
| 597 | 2023-01-16 | 5,330,000 | -136,000 | 0.12 | 4,290,824,000 | 15,563,600 | 2.920 | 2023-01-12 |
| 598 | 2023-01-13 | 5,466,000 | -224,000 | 0.13 | 4,290,824,000 | 15,960,720 | 2.920 | 2023-01-11 |
| 599 | 2023-01-12 | 5,690,000 | 90,000 | 0.13 | 4,290,824,000 | 17,297,600 | 3.040 | 2023-01-10 |
| 600 | 2023-01-11 | 5,600,000 | -312,000 | 0.13 | 4,290,824,000 | 16,688,000 | 2.980 | 2023-01-09 |
| 601 | 2023-01-10 | 5,912,000 | -36,000 | 0.14 | 4,290,824,000 | 17,676,880 | 2.990 | 2023-01-06 |
| 602 | 2023-01-09 | 5,948,000 | -206,000 | 0.14 | 4,290,824,000 | 16,416,480 | 2.760 | 2023-01-05 |
| 603 | 2023-01-06 | 6,154,000 | 58,000 | 0.14 | 4,290,824,000 | 17,292,740 | 2.810 | 2023-01-04 |
| 604 | 2023-01-05 | 6,096,000 | -38,000 | 0.14 | 4,290,824,000 | 16,885,920 | 2.770 | 2023-01-03 |
| 605 | 2023-01-04 | 6,134,000 | -150,000 | 0.14 | 4,290,824,000 | 16,561,800 | 2.700 | 2022-12-30 |
| 606 | 2023-01-03 | 6,284,000 | -82,000 | 0.15 | 4,290,824,000 | 16,526,920 | 2.630 | 2022-12-29 |
| 607 | 2022-12-30 | 6,366,000 | -426,000 | 0.15 | 4,290,824,000 | 16,678,920 | 2.620 | 2022-12-28 |
| 608 | 2022-12-29 | 6,792,000 | 22,000 | 0.16 | 4,290,824,000 | 16,097,040 | 2.370 | 2022-12-23 |
| 609 | 2022-12-28 | 6,770,000 | 6,000 | 0.16 | 4,290,824,000 | 16,315,700 | 2.410 | 2022-12-22 |
| 610 | 2022-12-23 | 6,764,000 | 12,000 | 0.16 | 4,290,824,000 | 16,301,240 | 2.410 | 2022-12-21 |
| 611 | 2022-12-22 | 6,752,000 | 62,000 | 0.16 | 4,290,824,000 | 16,407,360 | 2.430 | 2022-12-20 |
| 612 | 2022-12-21 | 6,690,000 | 46,000 | 0.16 | 4,290,824,000 | 16,457,400 | 2.460 | 2022-12-19 |
| 613 | 2022-12-20 | 6,644,000 | 112,000 | 0.15 | 4,290,824,000 | 16,676,440 | 2.510 | 2022-12-16 |
| 614 | 2022-12-19 | 6,532,000 | -238,000 | 0.15 | 4,290,824,000 | 16,264,680 | 2.490 | 2022-12-15 |
| 615 | 2022-12-16 | 6,770,000 | 160,000 | 0.16 | 4,290,824,000 | 16,992,700 | 2.510 | 2022-12-14 |
| 616 | 2022-12-15 | 6,610,000 | -14,000 | 0.15 | 4,290,824,000 | 16,723,300 | 2.530 | 2022-12-13 |
| 617 | 2022-12-14 | 6,624,000 | 176,000 | 0.15 | 4,290,824,000 | 17,089,920 | 2.580 | 2022-12-12 |
| 618 | 2022-12-13 | 6,448,000 | 104,000 | 0.15 | 4,290,824,000 | 17,216,160 | 2.670 | 2022-12-09 |
| 619 | 2022-12-12 | 6,344,000 | -46,000 | 0.15 | 4,290,824,000 | 16,557,840 | 2.610 | 2022-12-08 |
| 620 | 2022-12-09 | 6,390,000 | 136,000 | 0.15 | 4,290,824,000 | 16,486,200 | 2.580 | 2022-12-07 |
| 621 | 2022-12-08 | 6,254,000 | 74,000 | 0.15 | 4,290,824,000 | 17,198,500 | 2.750 | 2022-12-06 |
| 622 | 2022-12-07 | 6,180,000 | -90,000 | 0.14 | 4,290,824,000 | 17,180,400 | 2.780 | 2022-12-05 |
| 623 | 2022-12-06 | 6,270,000 | -504,000 | 0.15 | 4,290,824,000 | 16,364,700 | 2.610 | 2022-12-02 |
| 624 | 2022-12-05 | 6,774,000 | -742,000 | 0.16 | 4,290,824,000 | 18,222,060 | 2.690 | 2022-12-01 |
| 625 | 2022-12-02 | 7,516,000 | -126,000 | 0.18 | 4,290,824,000 | 20,443,520 | 2.720 | 2022-11-30 |
| 626 | 2022-12-01 | 7,642,000 | -96,000 | 0.18 | 4,290,824,000 | 20,404,140 | 2.670 | 2022-11-29 |
| 627 | 2022-11-30 | 7,738,000 | 224,000 | 0.18 | 4,290,824,000 | 20,196,180 | 2.610 | 2022-11-28 |
| 628 | 2022-11-29 | 7,514,000 | 68,000 | 0.18 | 4,290,824,000 | 19,461,260 | 2.590 | 2022-11-25 |
| 629 | 2022-11-28 | 7,446,000 | 662,000 | 0.17 | 4,290,824,000 | 18,838,380 | 2.530 | 2022-11-24 |
| 630 | 2022-11-25 | 6,784,000 | 1,218,000 | 0.16 | 4,290,824,000 | 18,656,000 | 2.750 | 2022-11-23 |
| 631 | 2022-11-24 | 5,566,000 | 50,000 | 0.13 | 4,290,824,000 | 13,247,080 | 2.380 | 2022-11-22 |
| 632 | 2022-11-23 | 5,516,000 | -40,000 | 0.13 | 4,290,824,000 | 13,293,560 | 2.410 | 2022-11-21 |
| 633 | 2022-11-22 | 5,556,000 | -2,000 | 0.13 | 4,290,824,000 | 13,778,880 | 2.480 | 2022-11-18 |
| 634 | 2022-11-21 | 5,558,000 | 62,000 | 0.13 | 4,290,824,000 | 14,172,900 | 2.550 | 2022-11-17 |
| 635 | 2022-11-18 | 5,496,000 | 72,000 | 0.13 | 4,290,824,000 | 14,289,600 | 2.600 | 2022-11-16 |
| 636 | 2022-11-17 | 5,424,000 | -50,000 | 0.13 | 4,290,824,000 | 13,993,920 | 2.580 | 2022-11-15 |
| 637 | 2022-11-16 | 5,474,000 | 384,000 | 0.13 | 4,290,824,000 | 13,903,960 | 2.540 | 2022-11-14 |
| 638 | 2022-11-15 | 5,090,000 | 114,000 | 0.12 | 4,290,824,000 | 12,266,900 | 2.410 | 2022-11-11 |
| 639 | 2022-11-14 | 4,976,000 | -8,000 | 0.12 | 4,290,824,000 | 11,594,080 | 2.330 | 2022-11-10 |
| 640 | 2022-11-11 | 4,984,000 | -64,000 | 0.12 | 4,290,824,000 | 11,812,080 | 2.370 | 2022-11-09 |
| 641 | 2022-11-10 | 5,048,000 | 136,000 | 0.12 | 4,290,824,000 | 11,963,760 | 2.370 | 2022-11-08 |
| 642 | 2022-11-09 | 4,912,000 | 16,000 | 0.11 | 4,290,824,000 | 11,788,800 | 2.400 | 2022-11-07 |
| 643 | 2022-11-08 | 4,896,000 | 6,000 | 0.11 | 4,290,824,000 | 11,652,480 | 2.380 | 2022-11-04 |
| 644 | 2022-11-07 | 4,890,000 | -222,000 | 0.11 | 4,290,824,000 | 11,198,100 | 2.290 | 2022-11-03 |
| 645 | 2022-11-04 | 5,112,000 | 86,000 | 0.12 | 4,290,824,000 | 10,939,680 | 2.140 | 2022-11-02 |
| 646 | 2022-11-03 | 5,026,000 | -180,000 | 0.12 | 4,290,824,000 | 10,755,640 | 2.140 | 2022-11-01 |
| 647 | 2022-11-02 | 5,206,000 | -30,000 | 0.12 | 4,290,824,000 | 10,984,660 | 2.110 | 2022-10-31 |
| 648 | 2022-11-01 | 5,236,000 | -2,000 | 0.12 | 4,290,824,000 | 11,047,960 | 2.110 | 2022-10-28 |
| 649 | 2022-10-31 | 5,238,000 | -74,000 | 0.12 | 4,290,824,000 | 11,680,740 | 2.230 | 2022-10-27 |
| 650 | 2022-10-28 | 5,312,000 | -1,116,000 | 0.12 | 4,290,824,000 | 12,536,320 | 2.360 | 2022-10-26 |
| 651 | 2022-10-27 | 6,428,000 | -42,000 | 0.15 | 4,290,824,000 | 14,912,960 | 2.320 | 2022-10-25 |
| 652 | 2022-10-26 | 6,470,000 | -56,000 | 0.15 | 4,290,824,000 | 14,557,500 | 2.250 | 2022-10-24 |
| 653 | 2022-10-25 | 6,526,000 | 16,000 | 0.15 | 4,290,824,000 | 15,662,400 | 2.400 | 2022-10-21 |
| 654 | 2022-10-24 | 6,510,000 | 788,000 | 0.15 | 4,290,824,000 | 15,363,600 | 2.360 | 2022-10-20 |
| 655 | 2022-10-21 | 5,722,000 | -2,000 | 0.13 | 4,290,824,000 | 13,904,460 | 2.430 | 2022-10-19 |
| 656 | 2022-10-20 | 5,724,000 | 20,000 | 0.13 | 4,290,824,000 | 13,680,360 | 2.390 | 2022-10-18 |
| 657 | 2022-10-19 | 5,704,000 | 546,000 | 0.13 | 4,290,824,000 | 13,119,200 | 2.300 | 2022-10-17 |
| 658 | 2022-10-18 | 5,158,000 | -46,000 | 0.12 | 4,290,824,000 | 11,657,080 | 2.260 | 2022-10-14 |
| 659 | 2022-10-17 | 5,204,000 | -222,000 | 0.12 | 4,290,824,000 | 11,709,000 | 2.250 | 2022-10-13 |
| 660 | 2022-10-14 | 5,426,000 | 58,000 | 0.13 | 4,290,824,000 | 11,937,200 | 2.200 | 2022-10-12 |
| 661 | 2022-10-13 | 5,368,000 | -132,000 | 0.13 | 4,290,824,000 | 11,809,600 | 2.200 | 2022-10-11 |
| 662 | 2022-10-12 | 5,500,000 | 84,000 | 0.13 | 4,290,824,000 | 11,660,000 | 2.120 | 2022-10-10 |
| 663 | 2022-10-11 | 5,416,000 | -34,000 | 0.13 | 4,290,824,000 | 12,077,680 | 2.230 | 2022-10-07 |
| 664 | 2022-10-10 | 5,450,000 | 198,000 | 0.13 | 4,290,824,000 | 12,208,000 | 2.240 | 2022-10-06 |
| 665 | 2022-10-06 | 5,252,000 | 16,000 | 0.12 | 4,290,824,000 | 11,449,360 | 2.180 | 2022-10-03 |
| 666 | 2022-10-05 | 5,236,000 | -20,000 | 0.12 | 4,290,824,000 | 11,781,000 | 2.250 | 2022-09-30 |
| 667 | 2022-10-03 | 5,256,000 | -44,000 | 0.12 | 4,290,824,000 | 11,878,560 | 2.260 | 2022-09-29 |
| 668 | 2022-09-30 | 5,300,000 | -206,000 | 0.12 | 4,290,824,000 | 12,826,000 | 2.420 | 2022-09-28 |
| 669 | 2022-09-29 | 5,506,000 | 84,000 | 0.13 | 4,290,824,000 | 13,875,120 | 2.520 | 2022-09-27 |
| 670 | 2022-09-28 | 5,422,000 | -94,000 | 0.13 | 4,290,824,000 | 13,500,780 | 2.490 | 2022-09-26 |
| 671 | 2022-09-27 | 5,516,000 | 46,000 | 0.13 | 4,290,824,000 | 13,955,480 | 2.530 | 2022-09-23 |
| 672 | 2022-09-26 | 5,470,000 | -40,000 | 0.13 | 4,290,824,000 | 15,042,500 | 2.750 | 2022-09-22 |
| 673 | 2022-09-23 | 5,510,000 | -8,000 | 0.13 | 4,290,824,000 | 15,317,800 | 2.780 | 2022-09-21 |
| 674 | 2022-09-22 | 5,518,000 | 44,000 | 0.13 | 4,290,824,000 | 15,560,760 | 2.820 | 2022-09-20 |
| 675 | 2022-09-21 | 5,474,000 | 128,000 | 0.13 | 4,290,824,000 | 15,436,680 | 2.820 | 2022-09-19 |
| 676 | 2022-09-20 | 5,346,000 | -98,000 | 0.12 | 4,290,824,000 | 15,610,320 | 2.920 | 2022-09-16 |
| 677 | 2022-09-19 | 5,444,000 | 114,000 | 0.13 | 4,290,824,000 | 15,896,480 | 2.920 | 2022-09-15 |
| 678 | 2022-09-16 | 5,330,000 | -40,000 | 0.12 | 4,290,824,000 | 15,936,700 | 2.990 | 2022-09-14 |
| 679 | 2022-09-15 | 5,370,000 | 190,000 | 0.13 | 4,290,824,000 | 16,271,100 | 3.030 | 2022-09-13 |
| 680 | 2022-09-14 | 5,180,000 | 38,000 | 0.12 | 4,290,824,000 | 16,368,800 | 3.160 | 2022-09-09 |
| 681 | 2022-09-13 | 5,142,000 | 12,000 | 0.12 | 4,290,824,000 | 16,608,660 | 3.230 | 2022-09-08 |
| 682 | 2022-09-09 | 5,130,000 | -50,000 | 0.12 | 4,290,824,000 | 16,262,100 | 3.170 | 2022-09-07 |
| 683 | 2022-09-08 | 5,180,000 | -70,000 | 0.12 | 4,290,824,000 | 16,109,800 | 3.110 | 2022-09-06 |
| 684 | 2022-09-07 | 5,250,000 | -76,000 | 0.12 | 4,290,824,000 | 15,802,500 | 3.010 | 2022-09-05 |
| 685 | 2022-09-05 | 5,326,000 | -16,000 | 0.12 | 4,290,824,000 | 15,871,480 | 2.980 | 2022-09-01 |
| 686 | 2022-09-02 | 5,342,000 | 102,000 | 0.12 | 4,290,824,000 | 16,132,840 | 3.020 | 2022-08-31 |
| 687 | 2022-09-01 | 5,240,000 | 188,000 | 0.12 | 4,290,824,000 | 16,244,000 | 3.100 | 2022-08-30 |
| 688 | 2022-08-31 | 5,052,000 | -30,000 | 0.12 | 4,290,824,000 | 16,166,400 | 3.200 | 2022-08-29 |
| 689 | 2022-08-30 | 5,082,000 | -198,000 | 0.12 | 4,290,824,000 | 16,313,220 | 3.210 | 2022-08-26 |
| 690 | 2022-08-29 | 5,280,000 | -36,000 | 0.12 | 4,290,824,000 | 16,896,000 | 3.200 | 2022-08-25 |
| 691 | 2022-08-26 | 5,316,000 | 122,000 | 0.12 | 4,290,824,000 | 16,639,080 | 3.130 | 2022-08-24 |
| 692 | 2022-08-25 | 5,194,000 | -90,000 | 0.12 | 4,290,824,000 | 16,880,500 | 3.250 | 2022-08-23 |
| 693 | 2022-08-24 | 5,284,000 | 8,000 | 0.12 | 4,290,824,000 | 16,803,120 | 3.180 | 2022-08-22 |
| 694 | 2022-08-23 | 5,276,000 | -224,000 | 0.12 | 4,290,824,000 | 17,569,080 | 3.330 | 2022-08-19 |
| 695 | 2022-08-22 | 5,500,000 | -92,000 | 0.13 | 4,290,824,000 | 17,270,000 | 3.140 | 2022-08-18 |
| 696 | 2022-08-19 | 5,592,000 | -44,000 | 0.13 | 4,290,824,000 | 17,782,560 | 3.180 | 2022-08-17 |
| 697 | 2022-08-18 | 5,636,000 | -54,000 | 0.13 | 4,290,824,000 | 17,302,520 | 3.070 | 2022-08-16 |
| 698 | 2022-08-17 | 5,690,000 | -12,000 | 0.13 | 4,290,824,000 | 17,240,700 | 3.030 | 2022-08-15 |
| 699 | 2022-08-16 | 5,702,000 | 2,000 | 0.13 | 4,290,824,000 | 16,991,960 | 2.980 | 2022-08-12 |
| 700 | 2022-08-15 | 5,700,000 | 66,000 | 0.13 | 4,290,824,000 | 16,587,000 | 2.910 | 2022-08-11 |
| 701 | 2022-08-12 | 5,634,000 | -62,000 | 0.13 | 4,290,824,000 | 16,169,580 | 2.870 | 2022-08-10 |
| 702 | 2022-08-11 | 5,696,000 | 46,000 | 0.13 | 4,290,824,000 | 16,632,320 | 2.920 | 2022-08-09 |
| 703 | 2022-08-10 | 5,650,000 | 14,000 | 0.13 | 4,290,824,000 | 16,724,000 | 2.960 | 2022-08-08 |
| 704 | 2022-08-09 | 5,636,000 | 6,000 | 0.13 | 4,290,824,000 | 16,851,640 | 2.990 | 2022-08-05 |
| 705 | 2022-08-08 | 5,630,000 | 26,000 | 0.13 | 4,290,824,000 | 16,552,200 | 2.940 | 2022-08-04 |
| 706 | 2022-08-05 | 5,604,000 | 110,000 | 0.13 | 4,290,824,000 | 15,915,360 | 2.840 | 2022-08-03 |
| 707 | 2022-08-04 | 5,494,000 | -570,000 | 0.13 | 4,290,824,000 | 16,152,360 | 2.940 | 2022-08-02 |
| 708 | 2022-08-03 | 6,064,000 | 192,000 | 0.14 | 4,290,824,000 | 18,555,840 | 3.060 | 2022-08-01 |
| 709 | 2022-08-02 | 5,872,000 | 96,000 | 0.14 | 4,290,824,000 | 18,438,080 | 3.140 | 2022-07-29 |
| 710 | 2022-08-01 | 5,776,000 | -232,000 | 0.13 | 4,290,824,000 | 18,367,680 | 3.180 | 2022-07-28 |
| 711 | 2022-07-29 | 6,008,000 | 18,000 | 0.14 | 4,290,824,000 | 18,504,640 | 3.080 | 2022-07-27 |
| 712 | 2022-07-28 | 5,990,000 | 254,000 | 0.14 | 4,290,824,000 | 18,988,300 | 3.170 | 2022-07-26 |
| 713 | 2022-07-27 | 5,736,000 | -26,000 | 0.13 | 4,290,824,000 | 17,896,320 | 3.120 | 2022-07-25 |
| 714 | 2022-07-26 | 5,762,000 | -1,118,000 | 0.13 | 4,290,824,000 | 18,265,540 | 3.170 | 2022-07-22 |
| 715 | 2022-07-25 | 6,880,000 | -2,088,000 | 0.16 | 4,290,824,000 | 21,809,600 | 3.170 | 2022-07-21 |
| 716 | 2022-07-22 | 8,968,000 | -22,000 | 0.21 | 4,290,824,000 | 29,415,040 | 3.280 | 2022-07-20 |
| 717 | 2022-07-21 | 8,990,000 | -152,000 | 0.21 | 4,290,824,000 | 29,307,400 | 3.260 | 2022-07-19 |
| 718 | 2022-07-20 | 9,142,000 | 128,000 | 0.21 | 4,290,824,000 | 30,442,860 | 3.330 | 2022-07-18 |
| 719 | 2022-07-19 | 9,014,000 | 244,000 | 0.21 | 4,290,824,000 | 29,385,640 | 3.260 | 2022-07-15 |
| 720 | 2022-07-18 | 8,770,000 | 1,896,000 | 0.20 | 4,290,824,000 | 29,467,200 | 3.360 | 2022-07-14 |
| 721 | 2022-07-15 | 6,874,000 | 98,000 | 0.16 | 4,290,824,000 | 24,127,740 | 3.510 | 2022-07-13 |
| 722 | 2022-07-14 | 6,776,000 | 698,000 | 0.16 | 4,290,824,000 | 24,054,800 | 3.550 | 2022-07-12 |
| 723 | 2022-07-13 | 6,078,000 | 592,000 | 0.14 | 4,290,824,000 | 22,306,260 | 3.670 | 2022-07-11 |
| 724 | 2022-07-12 | 5,486,000 | 90,000 | 0.13 | 4,290,824,000 | 20,627,360 | 3.760 | 2022-07-08 |
| 725 | 2022-07-11 | 5,396,000 | -680,000 | 0.13 | 4,290,824,000 | 20,235,000 | 3.750 | 2022-07-07 |
| 726 | 2022-07-08 | 6,076,000 | 26,000 | 0.14 | 4,290,824,000 | 22,116,640 | 3.640 | 2022-07-06 |
| 727 | 2022-07-07 | 6,050,000 | -12,000 | 0.14 | 4,290,824,000 | 22,324,500 | 3.690 | 2022-07-05 |
| 728 | 2022-07-06 | 6,062,000 | -116,000 | 0.14 | 4,290,824,000 | 22,368,780 | 3.690 | 2022-07-04 |
| 729 | 2022-07-05 | 6,178,000 | -326,000 | 0.14 | 4,290,824,000 | 22,858,600 | 3.700 | 2022-06-30 |
| 730 | 2022-07-04 | 6,504,000 | -222,000 | 0.15 | 4,290,824,000 | 23,544,480 | 3.620 | 2022-06-29 |
| 731 | 2022-06-30 | 6,726,000 | -920,000 | 0.16 | 4,290,824,000 | 25,760,580 | 3.830 | 2022-06-28 |
| 732 | 2022-06-29 | 7,646,000 | 66,000 | 0.18 | 4,290,824,000 | 27,907,900 | 3.650 | 2022-06-27 |
| 733 | 2022-06-28 | 7,580,000 | 484,000 | 0.18 | 4,290,824,000 | 26,909,000 | 3.550 | 2022-06-24 |
| 734 | 2022-06-27 | 7,096,000 | 1,152,000 | 0.17 | 4,290,824,000 | 24,481,200 | 3.450 | 2022-06-23 |
| 735 | 2022-06-24 | 5,944,000 | 56,000 | 0.14 | 4,290,824,000 | 20,804,000 | 3.500 | 2022-06-22 |
| 736 | 2022-06-23 | 5,888,000 | -72,000 | 0.14 | 4,290,824,000 | 20,961,280 | 3.560 | 2022-06-21 |
| 737 | 2022-06-22 | 5,960,000 | -28,000 | 0.14 | 4,290,824,000 | 21,336,800 | 3.580 | 2022-06-20 |
| 738 | 2022-06-21 | 5,988,000 | -22,000 | 0.14 | 4,290,824,000 | 20,478,960 | 3.420 | 2022-06-17 |
| 739 | 2022-06-20 | 6,010,000 | -820,000 | 0.14 | 4,290,824,000 | 20,494,100 | 3.410 | 2022-06-16 |
| 740 | 2022-06-17 | 6,830,000 | 20,000 | 0.16 | 4,290,824,000 | 23,836,700 | 3.490 | 2022-06-15 |
| 741 | 2022-06-16 | 6,810,000 | -10,000 | 0.16 | 4,290,824,000 | 23,971,200 | 3.520 | 2022-06-14 |
| 742 | 2022-06-15 | 6,820,000 | 748,000 | 0.16 | 4,290,824,000 | 23,597,200 | 3.460 | 2022-06-13 |
| 743 | 2022-06-14 | 6,072,000 | 18,000 | 0.14 | 4,290,824,000 | 22,041,360 | 3.630 | 2022-06-10 |
| 744 | 2022-06-13 | 6,054,000 | -386,000 | 0.14 | 4,290,824,000 | 22,097,100 | 3.650 | 2022-06-09 |
| 745 | 2022-06-10 | 6,440,000 | 234,000 | 0.15 | 4,290,824,000 | 24,278,800 | 3.770 | 2022-06-08 |
| 746 | 2022-06-09 | 6,206,000 | 662,000 | 0.14 | 4,290,824,000 | 23,582,800 | 3.800 | 2022-06-07 |
| 747 | 2022-06-08 | 5,544,000 | 60,000 | 0.13 | 4,290,824,000 | 21,067,200 | 3.800 | 2022-06-06 |
| 748 | 2022-06-07 | 5,484,000 | 134,000 | 0.13 | 4,290,824,000 | 21,058,560 | 3.840 | 2022-06-02 |
| 749 | 2022-06-06 | 5,350,000 | 104,000 | 0.12 | 4,290,824,000 | 20,437,000 | 3.820 | 2022-06-01 |
| 750 | 2022-06-02 | 5,246,000 | -1,854,000 | 0.12 | 4,290,824,000 | 20,406,940 | 3.890 | 2022-05-31 |
| 751 | 2022-06-01 | 7,100,000 | 1,168,000 | 0.17 | 4,290,824,000 | 25,276,000 | 3.560 | 2022-05-30 |
| 752 | 2022-05-31 | 5,932,000 | 690,000 | 0.14 | 4,290,824,000 | 20,643,360 | 3.480 | 2022-05-27 |
| 753 | 2022-05-30 | 5,242,000 | -1,778,000 | 0.12 | 4,290,824,000 | 18,609,100 | 3.550 | 2022-05-26 |
| 754 | 2022-05-27 | 7,020,000 | -516,000 | 0.16 | 4,290,824,000 | 25,552,800 | 3.640 | 2022-05-25 |
| 755 | 2022-05-26 | 7,536,000 | 332,000 | 0.18 | 4,290,824,000 | 26,978,880 | 3.580 | 2022-05-24 |
| 756 | 2022-05-25 | 7,204,000 | -2,210,000 | 0.17 | 4,290,824,000 | 26,078,480 | 3.620 | 2022-05-23 |
| 757 | 2022-05-24 | 9,414,000 | 270,000 | 0.22 | 4,290,824,000 | 32,572,440 | 3.460 | 2022-05-20 |
| 758 | 2022-05-23 | 9,144,000 | 516,000 | 0.21 | 4,290,824,000 | 30,998,160 | 3.390 | 2022-05-19 |
| 759 | 2022-05-20 | 8,628,000 | -570,000 | 0.20 | 4,290,824,000 | 30,025,440 | 3.480 | 2022-05-18 |
| 760 | 2022-05-19 | 9,198,000 | 140,000 | 0.21 | 4,290,824,000 | 30,813,300 | 3.350 | 2022-05-17 |
| 761 | 2022-05-18 | 9,058,000 | 172,000 | 0.21 | 4,290,824,000 | 29,257,340 | 3.230 | 2022-05-16 |
| 762 | 2022-05-17 | 8,886,000 | -76,000 | 0.21 | 4,290,824,000 | 29,146,080 | 3.280 | 2022-05-13 |
| 763 | 2022-05-16 | 8,962,000 | -72,000 | 0.21 | 4,290,824,000 | 28,678,400 | 3.200 | 2022-05-12 |
| 764 | 2022-05-13 | 9,034,000 | -92,000 | 0.21 | 4,290,824,000 | 29,541,180 | 3.270 | 2022-05-11 |
| 765 | 2022-05-12 | 9,126,000 | -390,000 | 0.21 | 4,290,824,000 | 29,111,940 | 3.190 | 2022-05-10 |
| 766 | 2022-05-11 | 9,516,000 | 1,816,000 | 0.22 | 4,290,824,000 | 29,785,080 | 3.130 | 2022-05-06 |
| 767 | 2022-05-10 | 7,700,000 | 6,000 | 0.18 | 4,290,824,000 | 26,257,000 | 3.410 | 2022-05-05 |
| 768 | 2022-05-06 | 7,694,000 | -2,000 | 0.18 | 4,290,824,000 | 27,005,940 | 3.510 | 2022-05-04 |
| 769 | 2022-05-05 | 7,696,000 | -584,000 | 0.18 | 4,290,824,000 | 27,397,760 | 3.560 | 2022-05-03 |
| 770 | 2022-05-04 | 8,280,000 | 82,000 | 0.19 | 4,290,824,000 | 28,814,400 | 3.480 | 2022-04-29 |
| 771 | 2022-05-03 | 8,198,000 | -282,000 | 0.19 | 4,290,824,000 | 28,447,060 | 3.470 | 2022-04-28 |
| 772 | 2022-04-29 | 8,480,000 | -52,000 | 0.20 | 4,290,824,000 | 28,747,200 | 3.390 | 2022-04-27 |
| 773 | 2022-04-28 | 8,532,000 | -206,000 | 0.20 | 4,290,824,000 | 27,984,960 | 3.280 | 2022-04-26 |
| 774 | 2022-04-27 | 8,738,000 | -230,000 | 0.20 | 4,290,824,000 | 27,874,220 | 3.190 | 2022-04-25 |
| 775 | 2022-04-26 | 8,968,000 | -698,000 | 0.21 | 4,290,824,000 | 29,863,440 | 3.330 | 2022-04-22 |
| 776 | 2022-04-25 | 9,666,000 | 130,000 | 0.23 | 4,290,824,000 | 31,317,840 | 3.240 | 2022-04-21 |
| 777 | 2022-04-22 | 9,536,000 | 362,000 | 0.22 | 4,290,824,000 | 32,136,320 | 3.370 | 2022-04-20 |
| 778 | 2022-04-21 | 9,174,000 | -102,000 | 0.21 | 4,290,824,000 | 32,292,480 | 3.520 | 2022-04-19 |
| 779 | 2022-04-20 | 9,276,000 | -548,000 | 0.22 | 4,290,824,000 | 32,466,000 | 3.500 | 2022-04-14 |
| 780 | 2022-04-19 | 9,824,000 | -218,000 | 0.23 | 4,290,824,000 | 33,892,800 | 3.450 | 2022-04-13 |
| 781 | 2022-04-14 | 10,042,000 | -270,000 | 0.23 | 4,290,824,000 | 33,038,180 | 3.290 | 2022-04-12 |
| 782 | 2022-04-13 | 10,312,000 | 702,000 | 0.24 | 4,290,824,000 | 34,338,960 | 3.330 | 2022-04-11 |
| 783 | 2022-04-12 | 9,610,000 | -84,000 | 0.22 | 4,290,824,000 | 34,403,800 | 3.580 | 2022-04-08 |
| 784 | 2022-04-11 | 9,694,000 | -426,000 | 0.23 | 4,290,824,000 | 33,929,000 | 3.500 | 2022-04-07 |
| 785 | 2022-04-08 | 10,120,000 | -640,000 | 0.24 | 4,290,824,000 | 36,836,800 | 3.640 | 2022-04-06 |
| 786 | 2022-04-07 | 10,760,000 | -1,356,000 | 0.25 | 4,290,824,000 | 38,305,600 | 3.560 | 2022-04-04 |
| 787 | 2022-04-06 | 12,116,000 | 222,000 | 0.28 | 4,290,824,000 | 41,436,720 | 3.420 | 2022-04-01 |
| 788 | 2022-04-04 | 11,894,000 | 274,000 | 0.28 | 4,290,824,000 | 40,915,360 | 3.440 | 2022-03-31 |
| 789 | 2022-04-01 | 11,620,000 | -76,000 | 0.27 | 4,290,824,000 | 40,670,000 | 3.500 | 2022-03-30 |
| 790 | 2022-03-31 | 11,696,000 | 102,000 | 0.27 | 4,290,824,000 | 38,012,000 | 3.250 | 2022-03-29 |
| 791 | 2022-03-30 | 11,594,000 | 34,000 | 0.27 | 4,290,824,000 | 38,144,260 | 3.290 | 2022-03-28 |
| 792 | 2022-03-29 | 11,560,000 | 382,000 | 0.27 | 4,290,824,000 | 35,951,600 | 3.110 | 2022-03-25 |
| 793 | 2022-03-28 | 11,178,000 | 2,956,000 | 0.26 | 4,290,824,000 | 35,993,160 | 3.220 | 2022-03-24 |
| 794 | 2022-03-25 | 8,222,000 | 1,394,000 | 0.19 | 4,290,824,000 | 29,599,200 | 3.600 | 2022-03-23 |
| 795 | 2022-03-24 | 6,828,000 | -860,000 | 0.16 | 4,290,824,000 | 26,697,480 | 3.910 | 2022-03-22 |
| 796 | 2022-03-23 | 7,688,000 | 330,000 | 0.18 | 4,290,824,000 | 26,677,360 | 3.470 | 2022-03-21 |
| 797 | 2022-03-22 | 7,358,000 | 1,048,000 | 0.17 | 4,290,824,000 | 26,562,380 | 3.610 | 2022-03-18 |
| 798 | 2022-03-21 | 6,310,000 | 1,110,000 | 0.15 | 4,290,824,000 | 22,085,000 | 3.500 | 2022-03-17 |
| 799 | 2022-03-18 | 5,200,000 | 206,000 | 0.12 | 4,290,824,000 | 18,044,000 | 3.470 | 2022-03-16 |
| 800 | 2022-03-17 | 4,994,000 | -696,000 | 0.12 | 4,290,824,000 | 16,030,740 | 3.210 | 2022-03-15 |
| 801 | 2022-03-16 | 5,690,000 | -746,000 | 0.13 | 4,290,824,000 | 19,858,100 | 3.490 | 2022-03-14 |
| 802 | 2022-03-15 | 6,436,000 | 154,000 | 0.15 | 4,290,824,000 | 26,194,520 | 4.070 | 2022-03-11 |
| 803 | 2022-03-14 | 6,282,000 | 50,000 | 0.15 | 4,290,824,000 | 28,457,460 | 4.530 | 2022-03-10 |
| 804 | 2022-03-11 | 6,232,000 | 292,000 | 0.15 | 4,290,824,000 | 28,168,640 | 4.520 | 2022-03-09 |
| 805 | 2022-03-10 | 5,940,000 | -234,000 | 0.14 | 4,290,824,000 | 26,730,000 | 4.500 | 2022-03-08 |
| 806 | 2022-03-09 | 6,174,000 | -36,000 | 0.14 | 4,290,824,000 | 28,585,620 | 4.630 | 2022-03-07 |
| 807 | 2022-03-08 | 6,210,000 | 50,000 | 0.14 | 4,290,824,000 | 30,491,100 | 4.910 | 2022-03-04 |
| 808 | 2022-03-07 | 6,160,000 | -100,000 | 0.14 | 4,290,824,000 | 31,847,200 | 5.170 | 2022-03-03 |
| 809 | 2022-03-04 | 6,260,000 | 34,000 | 0.15 | 4,290,824,000 | 32,301,600 | 5.160 | 2022-03-02 |
| 810 | 2022-03-03 | 6,226,000 | 110,000 | 0.15 | 4,290,824,000 | 32,686,500 | 5.250 | 2022-03-01 |
| 811 | 2022-03-02 | 6,116,000 | -156,000 | 0.14 | 4,290,824,000 | 31,619,720 | 5.170 | 2022-02-28 |
| 812 | 2022-03-01 | 6,272,000 | -298,000 | 0.15 | 4,290,824,000 | 32,112,640 | 5.120 | 2022-02-25 |
| 813 | 2022-02-28 | 6,570,000 | -204,000 | 0.15 | 4,290,824,000 | 32,127,300 | 4.890 | 2022-02-24 |
| 814 | 2022-02-25 | 6,774,000 | -2,000 | 0.16 | 4,290,824,000 | 33,937,740 | 5.010 | 2022-02-23 |
| 815 | 2022-02-24 | 6,776,000 | 78,000 | 0.16 | 4,290,824,000 | 33,473,440 | 4.940 | 2022-02-22 |
| 816 | 2022-02-23 | 6,698,000 | 334,000 | 0.16 | 4,290,824,000 | 34,360,740 | 5.130 | 2022-02-21 |
| 817 | 2022-02-22 | 6,364,000 | 280,000 | 0.15 | 4,290,824,000 | 33,856,480 | 5.320 | 2022-02-18 |
| 818 | 2022-02-21 | 6,084,000 | -62,000 | 0.14 | 4,290,824,000 | 33,096,960 | 5.440 | 2022-02-17 |
| 819 | 2022-02-18 | 6,146,000 | 266,000 | 0.14 | 4,290,824,000 | 32,450,880 | 5.280 | 2022-02-16 |
| 820 | 2022-02-17 | 5,880,000 | -126,000 | 0.14 | 4,290,824,000 | 32,398,800 | 5.510 | 2022-02-15 |
| 821 | 2022-02-16 | 6,006,000 | 376,000 | 0.14 | 4,290,824,000 | 33,213,180 | 5.530 | 2022-02-14 |
| 822 | 2022-02-15 | 5,630,000 | 500,000 | 0.13 | 4,290,824,000 | 33,160,700 | 5.890 | 2022-02-11 |
| 823 | 2022-02-14 | 5,130,000 | -18,000 | 0.12 | 4,290,824,000 | 31,652,100 | 6.170 | 2022-02-10 |
| 824 | 2022-02-11 | 5,148,000 | -742,000 | 0.12 | 4,290,824,000 | 31,351,320 | 6.090 | 2022-02-09 |
| 825 | 2022-02-10 | 5,890,000 | 226,000 | 0.14 | 4,290,824,000 | 34,633,200 | 5.880 | 2022-02-08 |
| 826 | 2022-02-09 | 5,664,000 | 254,000 | 0.13 | 4,290,824,000 | 33,870,720 | 5.980 | 2022-02-07 |
| 827 | 2022-02-08 | 5,410,000 | -60,000 | 0.13 | 4,290,824,000 | 32,460,000 | 6.000 | 2022-02-04 |
| 828 | 2022-02-07 | 5,470,000 | -28,000 | 0.13 | 4,290,824,000 | 30,905,500 | 5.650 | 2022-01-28 |
| 829 | 2022-02-04 | 5,498,000 | 56,000 | 0.13 | 4,290,824,000 | 31,833,420 | 5.790 | 2022-01-27 |
| 830 | 2022-01-28 | 5,442,000 | -308,000 | 0.13 | 4,290,824,000 | 32,271,060 | 5.930 | 2022-01-26 |
| 831 | 2022-01-27 | 5,750,000 | 232,000 | 0.13 | 4,290,824,000 | 33,062,500 | 5.750 | 2022-01-25 |
| 832 | 2022-01-26 | 5,518,000 | 646,000 | 0.13 | 4,290,824,000 | 33,052,820 | 5.990 | 2022-01-24 |
| 833 | 2022-01-25 | 4,872,000 | 434,000 | 0.11 | 4,290,824,000 | 30,693,600 | 6.300 | 2022-01-21 |
| 834 | 2022-01-24 | 4,438,000 | 154,000 | 0.10 | 4,290,824,000 | 29,157,660 | 6.570 | 2022-01-20 |
| 835 | 2022-01-20 | 4,284,000 | -342,000 | 0.10 | 4,290,824,000 | 28,188,720 | 6.580 | 2022-01-18 |
| 836 | 2022-01-19 | 4,626,000 | 328,000 | 0.11 | 4,290,824,000 | 29,513,880 | 6.380 | 2022-01-17 |
| 837 | 2022-01-18 | 4,298,000 | -58,000 | 0.10 | 4,290,824,000 | 27,722,100 | 6.450 | 2022-01-14 |
| 838 | 2022-01-17 | 4,356,000 | 14,000 | 0.10 | 4,290,824,000 | 27,791,280 | 6.380 | 2022-01-13 |
| 839 | 2022-01-14 | 4,342,000 | -114,000 | 0.10 | 4,290,824,000 | 27,875,640 | 6.420 | 2022-01-12 |
| 840 | 2022-01-13 | 4,456,000 | 232,000 | 0.10 | 4,290,824,000 | 28,206,480 | 6.330 | 2022-01-11 |
| 841 | 2022-01-12 | 4,224,000 | -286,000 | 0.10 | 4,290,824,000 | 26,864,640 | 6.360 | 2022-01-10 |
| 842 | 2022-01-11 | 4,510,000 | 286,000 | 0.11 | 4,290,824,000 | 28,322,800 | 6.280 | 2022-01-07 |
| 843 | 2022-01-10 | 4,224,000 | 132,000 | 0.10 | 4,290,824,000 | 28,174,080 | 6.670 | 2022-01-06 |
| 844 | 2022-01-07 | 4,092,000 | 520,000 | 0.10 | 4,290,824,000 | 28,152,960 | 6.880 | 2022-01-05 |
| 845 | 2022-01-06 | 3,572,000 | -338,000 | 0.08 | 4,290,824,000 | 28,647,440 | 8.020 | 2022-01-04 |
| 846 | 2022-01-05 | 3,910,000 | -438,000 | 0.09 | 4,290,824,000 | 33,195,900 | 8.490 | 2022-01-03 |
| 847 | 2022-01-04 | 4,348,000 | -98,000 | 0.10 | 4,290,824,000 | 34,914,440 | 8.030 | 2021-12-30 |
| 848 | 2022-01-03 | 4,446,000 | 26,000 | 0.10 | 4,290,824,000 | 35,301,240 | 7.940 | 2021-12-29 |
| 849 | 2021-12-30 | 4,420,000 | 88,000 | 0.10 | 4,290,824,000 | 35,846,200 | 8.110 | 2021-12-28 |
| 850 | 2021-12-29 | 4,332,000 | -926,000 | 0.10 | 4,290,824,000 | 34,352,760 | 7.930 | 2021-12-23 |
| 851 | 2021-12-28 | 5,258,000 | 296,000 | 0.12 | 4,290,824,000 | 38,961,780 | 7.410 | 2021-12-22 |
| 852 | 2021-12-23 | 4,962,000 | -44,000 | 0.12 | 4,290,824,000 | 37,661,580 | 7.590 | 2021-12-21 |
| 853 | 2021-12-22 | 5,006,000 | -116,000 | 0.12 | 4,290,824,000 | 36,393,620 | 7.270 | 2021-12-20 |
| 854 | 2021-12-21 | 5,122,000 | 64,000 | 0.12 | 4,290,824,000 | 39,285,740 | 7.670 | 2021-12-17 |
| 855 | 2021-12-20 | 5,058,000 | -120,000 | 0.12 | 4,290,824,000 | 38,643,120 | 7.640 | 2021-12-16 |
| 856 | 2021-12-17 | 5,178,000 | -270,000 | 0.12 | 4,290,824,000 | 37,592,280 | 7.260 | 2021-12-15 |
| 857 | 2021-12-16 | 5,448,000 | 338,000 | 0.13 | 4,290,824,000 | 39,552,480 | 7.260 | 2021-12-14 |
| 858 | 2021-12-15 | 5,110,000 | 314,000 | 0.12 | 4,290,824,000 | 37,762,900 | 7.390 | 2021-12-13 |
| 859 | 2021-12-14 | 4,796,000 | -448,000 | 0.11 | 4,290,824,000 | 34,914,880 | 7.280 | 2021-12-10 |
| 860 | 2021-12-13 | 5,244,000 | -648,000 | 0.12 | 4,290,824,000 | 39,277,560 | 7.490 | 2021-12-09 |
| 861 | 2021-12-10 | 5,892,000 | -508,000 | 0.14 | 4,290,824,000 | 40,301,280 | 6.840 | 2021-12-08 |
| 862 | 2021-12-09 | 6,400,000 | 22,000 | 0.15 | 4,290,824,000 | 41,088,000 | 6.420 | 2021-12-07 |
| 863 | 2021-12-08 | 6,378,000 | -238,000 | 0.15 | 4,290,824,000 | 40,882,980 | 6.410 | 2021-12-06 |
| 864 | 2021-12-07 | 6,616,000 | -540,000 | 0.15 | 4,290,824,000 | 45,319,600 | 6.850 | 2021-12-03 |
| 865 | 2021-12-06 | 7,156,000 | 842,000 | 0.17 | 4,290,824,000 | 46,370,880 | 6.480 | 2021-12-02 |
| 866 | 2021-12-03 | 6,314,000 | -1,056,000 | 0.15 | 4,290,824,000 | 43,882,300 | 6.950 | 2021-12-01 |
| 867 | 2021-12-02 | 7,370,000 | -1,062,000 | 0.17 | 4,290,824,000 | 50,705,600 | 6.880 | 2021-11-30 |
| 868 | 2021-12-01 | 8,432,000 | -460,000 | 0.20 | 4,290,824,000 | 58,433,760 | 6.930 | 2021-11-29 |
| 869 | 2021-11-30 | 8,892,000 | -688,000 | 0.21 | 4,290,824,000 | 56,908,800 | 6.400 | 2021-11-26 |
| 870 | 2021-11-29 | 9,580,000 | 404,000 | 0.22 | 4,290,824,000 | 60,258,200 | 6.290 | 2021-11-25 |
| 871 | 2021-11-26 | 9,176,000 | -612,000 | 0.21 | 4,290,824,000 | 57,441,760 | 6.260 | 2021-11-24 |
| 872 | 2021-11-25 | 9,788,000 | -74,000 | 0.23 | 4,290,824,000 | 56,476,760 | 5.770 | 2021-11-23 |
| 873 | 2021-11-24 | 9,862,000 | 130,000 | 0.23 | 4,290,824,000 | 58,777,520 | 5.960 | 2021-11-22 |
| 874 | 2021-11-23 | 9,732,000 | 28,000 | 0.23 | 4,290,824,000 | 58,975,920 | 6.060 | 2021-11-19 |
| 875 | 2021-11-22 | 9,704,000 | 1,522,000 | 0.23 | 4,290,824,000 | 58,612,160 | 6.040 | 2021-11-18 |
| 876 | 2021-11-19 | 8,182,000 | -18,000 | 0.19 | 4,290,824,000 | 50,319,300 | 6.150 | 2021-11-17 |
| 877 | 2021-11-18 | 8,200,000 | -232,000 | 0.19 | 4,290,824,000 | 50,430,000 | 6.150 | 2021-11-16 |
| 878 | 2021-11-17 | 8,432,000 | 184,000 | 0.20 | 4,290,824,000 | 51,519,520 | 6.110 | 2021-11-15 |
| 879 | 2021-11-16 | 8,248,000 | -144,000 | 0.19 | 4,290,824,000 | 52,292,320 | 6.340 | 2021-11-12 |
| 880 | 2021-11-15 | 8,392,000 | 118,000 | 0.20 | 4,290,824,000 | 52,198,240 | 6.220 | 2021-11-11 |
| 881 | 2021-11-12 | 8,274,000 | 592,000 | 0.19 | 4,290,824,000 | 51,547,020 | 6.230 | 2021-11-10 |
| 882 | 2021-11-11 | 7,682,000 | 212,000 | 0.18 | 4,290,824,000 | 51,546,220 | 6.710 | 2021-11-09 |
| 883 | 2021-11-10 | 7,470,000 | 596,000 | 0.17 | 4,290,824,000 | 49,600,800 | 6.640 | 2021-11-08 |
| 884 | 2021-11-09 | 6,874,000 | 1,224,000 | 0.16 | 4,290,824,000 | 49,905,240 | 7.260 | 2021-11-05 |
| 885 | 2021-11-08 | 5,650,000 | -594,000 | 0.13 | 4,290,824,000 | 44,183,000 | 7.820 | 2021-11-04 |
| 886 | 2021-11-05 | 6,244,000 | -608,000 | 0.15 | 4,290,824,000 | 45,518,760 | 7.290 | 2021-11-03 |
| 887 | 2021-11-04 | 6,852,000 | 120,000 | 0.16 | 4,290,824,000 | 48,101,040 | 7.020 | 2021-11-02 |
| 888 | 2021-11-03 | 6,732,000 | -80,000 | 0.16 | 4,290,824,000 | 48,807,000 | 7.250 | 2021-11-01 |
| 889 | 2021-11-02 | 6,812,000 | 242,000 | 0.16 | 4,290,824,000 | 49,591,360 | 7.280 | 2021-10-29 |
| 890 | 2021-11-01 | 6,570,000 | -178,000 | 0.15 | 4,290,824,000 | 49,012,200 | 7.460 | 2021-10-28 |
| 891 | 2021-10-29 | 6,748,000 | 36,000 | 0.16 | 4,290,824,000 | 51,824,640 | 7.680 | 2021-10-27 |
| 892 | 2021-10-28 | 6,712,000 | 524,000 | 0.16 | 4,290,824,000 | 52,085,120 | 7.760 | 2021-10-26 |
| 893 | 2021-10-27 | 6,188,000 | 10,000 | 0.14 | 4,290,824,000 | 47,461,960 | 7.670 | 2021-10-25 |
| 894 | 2021-10-26 | 6,178,000 | 6,000 | 0.14 | 4,290,824,000 | 45,099,400 | 7.300 | 2021-10-22 |
| 895 | 2021-10-25 | 6,172,000 | 42,000 | 0.14 | 4,290,824,000 | 45,919,680 | 7.440 | 2021-10-21 |
| 896 | 2021-10-22 | 6,130,000 | -316,000 | 0.14 | 4,290,824,000 | 47,201,000 | 7.700 | 2021-10-20 |
| 897 | 2021-10-21 | 6,446,000 | -388,000 | 0.15 | 4,290,824,000 | 47,313,640 | 7.340 | 2021-10-19 |
| 898 | 2021-10-20 | 6,834,000 | 246,000 | 0.16 | 4,290,824,000 | 46,744,560 | 6.840 | 2021-10-18 |
| 899 | 2021-10-19 | 6,588,000 | -162,000 | 0.15 | 4,290,824,000 | 46,643,040 | 7.080 | 2021-10-15 |
| 900 | 2021-10-18 | 6,750,000 | -1,196,000 | 0.16 | 4,290,824,000 | 43,402,500 | 6.430 | 2021-10-12 |
| 901 | 2021-10-15 | 7,946,000 | 1,348,000 | 0.19 | 4,290,824,000 | 51,649,000 | 6.500 | 2021-10-11 |
| 902 | 2021-10-12 | 6,598,000 | 422,000 | 0.15 | 4,290,824,000 | 47,505,600 | 7.200 | 2021-10-08 |
| 903 | 2021-10-11 | 6,176,000 | 4,000 | 0.14 | 4,290,824,000 | 53,113,600 | 8.600 | 2021-10-07 |
| 904 | 2021-10-08 | 6,172,000 | 240,000 | 0.14 | 4,290,824,000 | 53,943,280 | 8.740 | 2021-10-06 |
| 905 | 2021-10-07 | 5,932,000 | -84,000 | 0.14 | 4,290,824,000 | 47,871,240 | 8.070 | 2021-10-05 |
| 906 | 2021-10-06 | 6,016,000 | 812,000 | 0.14 | 4,290,824,000 | 45,781,760 | 7.610 | 2021-10-04 |
| 907 | 2021-10-05 | 5,204,000 | -338,000 | 0.12 | 4,290,824,000 | 42,985,040 | 8.260 | 2021-09-30 |
| 908 | 2021-10-04 | 5,542,000 | 1,512,000 | 0.13 | 4,290,824,000 | 39,680,720 | 7.160 | 2021-09-29 |
| 909 | 2021-09-30 | 4,030,000 | 280,000 | 0.09 | 4,290,824,000 | 29,499,600 | 7.320 | 2021-09-28 |
| 910 | 2021-09-29 | 3,750,000 | -976,000 | 0.09 | 4,290,824,000 | 25,687,500 | 6.850 | 2021-09-27 |
| 911 | 2021-09-28 | 4,726,000 | -6,000 | 0.11 | 4,290,824,000 | 31,853,240 | 6.740 | 2021-09-24 |
| 912 | 2021-09-27 | 4,732,000 | -2,000 | 0.11 | 4,290,824,000 | 30,284,800 | 6.400 | 2021-09-23 |
| 913 | 2021-09-24 | 4,734,000 | 42,000 | 0.11 | 4,290,824,000 | 27,267,840 | 5.760 | 2021-09-21 |
| 914 | 2021-09-23 | 4,692,000 | 726,000 | 0.11 | 4,290,824,000 | 25,008,360 | 5.330 | 2021-09-20 |
| 915 | 2021-09-21 | 3,966,000 | -14,000 | 0.09 | 4,290,824,000 | 20,781,840 | 5.240 | 2021-09-17 |
| 916 | 2021-09-20 | 3,980,000 | 146,000 | 0.09 | 4,290,824,000 | 19,979,600 | 5.020 | 2021-09-16 |
| 917 | 2021-09-17 | 3,834,000 | -192,000 | 0.09 | 4,290,824,000 | 19,936,800 | 5.200 | 2021-09-15 |
| 918 | 2021-09-16 | 4,026,000 | 218,000 | 0.09 | 4,290,824,000 | 20,975,460 | 5.210 | 2021-09-14 |
| 919 | 2021-09-15 | 3,808,000 | -46,000 | 0.09 | 4,290,824,000 | 21,477,120 | 5.640 | 2021-09-13 |
| 920 | 2021-09-14 | 3,854,000 | 278,000 | 0.09 | 4,290,824,000 | 22,006,340 | 5.710 | 2021-09-10 |
| 921 | 2021-09-13 | 3,576,000 | -114,000 | 0.08 | 4,290,824,000 | 21,169,920 | 5.920 | 2021-09-09 |
| 922 | 2021-09-10 | 3,690,000 | 92,000 | 0.09 | 4,290,824,000 | 20,664,000 | 5.600 | 2021-09-08 |
| 923 | 2021-09-09 | 3,598,000 | -22,000 | 0.08 | 4,290,824,000 | 19,824,980 | 5.510 | 2021-09-07 |
| 924 | 2021-09-08 | 3,620,000 | 50,000 | 0.08 | 4,290,824,000 | 18,498,200 | 5.110 | 2021-09-06 |
| 925 | 2021-09-07 | 3,570,000 | -58,000 | 0.08 | 4,290,824,000 | 17,778,600 | 4.980 | 2021-09-03 |
| 926 | 2021-09-06 | 3,628,000 | 18,000 | 0.08 | 4,290,824,000 | 17,414,400 | 4.800 | 2021-09-02 |
| 927 | 2021-09-03 | 3,610,000 | 380,000 | 0.08 | 4,290,824,000 | 16,281,100 | 4.510 | 2021-09-01 |
| 928 | 2021-09-02 | 3,230,000 | 60,000 | 0.08 | 4,290,824,000 | 15,213,300 | 4.710 | 2021-08-31 |
| 929 | 2021-09-01 | 3,170,000 | -248,000 | 0.07 | 4,290,824,000 | 14,867,300 | 4.690 | 2021-08-30 |
| 930 | 2021-08-31 | 3,418,000 | 60,000 | 0.08 | 4,290,824,000 | 14,526,500 | 4.250 | 2021-08-27 |
| 931 | 2021-08-30 | 3,358,000 | 16,000 | 0.08 | 4,290,824,000 | 14,271,500 | 4.250 | 2021-08-26 |
| 932 | 2021-08-27 | 3,342,000 | -202,000 | 0.08 | 4,290,824,000 | 14,604,540 | 4.370 | 2021-08-25 |
| 933 | 2021-08-26 | 3,544,000 | -102,000 | 0.08 | 4,290,824,000 | 15,416,400 | 4.350 | 2021-08-24 |
| 934 | 2021-08-25 | 3,646,000 | -4,332,000 | 0.08 | 4,290,824,000 | 15,860,100 | 4.350 | 2021-08-23 |
| 935 | 2021-08-24 | 7,978,000 | 60,000 | 0.19 | 4,290,824,000 | 28,641,020 | 3.590 | 2021-08-20 |
| 936 | 2021-08-23 | 7,918,000 | 6,000 | 0.18 | 4,290,824,000 | 28,267,260 | 3.570 | 2021-08-19 |
| 937 | 2021-08-20 | 7,912,000 | 106,000 | 0.18 | 4,290,824,000 | 28,720,560 | 3.630 | 2021-08-18 |
| 938 | 2021-08-19 | 7,806,000 | 122,000 | 0.18 | 4,290,824,000 | 29,350,560 | 3.760 | 2021-08-17 |
| 939 | 2021-08-18 | 7,684,000 | 312,000 | 0.18 | 4,290,824,000 | 28,815,000 | 3.750 | 2021-08-16 |
| 940 | 2021-08-17 | 7,372,000 | -14,000 | 0.17 | 4,290,824,000 | 28,677,080 | 3.890 | 2021-08-13 |
| 941 | 2021-08-16 | 7,386,000 | -166,000 | 0.17 | 4,290,824,000 | 29,248,560 | 3.960 | 2021-08-12 |
| 942 | 2021-08-13 | 7,552,000 | -384,000 | 0.18 | 4,290,824,000 | 28,924,160 | 3.830 | 2021-08-11 |
| 943 | 2021-08-12 | 7,936,000 | -246,000 | 0.18 | 4,290,824,000 | 26,744,320 | 3.370 | 2021-08-10 |
| 944 | 2021-08-11 | 8,182,000 | 24,000 | 0.19 | 4,290,824,000 | 27,655,160 | 3.380 | 2021-08-09 |
| 945 | 2021-08-10 | 8,158,000 | -144,000 | 0.19 | 4,290,824,000 | 27,410,880 | 3.360 | 2021-08-06 |
| 946 | 2021-08-09 | 8,302,000 | 76,000 | 0.19 | 4,290,824,000 | 28,060,760 | 3.380 | 2021-08-05 |
| 947 | 2021-08-06 | 8,226,000 | -186,000 | 0.19 | 4,290,824,000 | 28,132,920 | 3.420 | 2021-08-04 |
| 948 | 2021-08-05 | 8,412,000 | -162,000 | 0.20 | 4,290,824,000 | 28,264,320 | 3.360 | 2021-08-03 |
| 949 | 2021-08-04 | 8,574,000 | -450,000 | 0.20 | 4,290,824,000 | 28,722,900 | 3.350 | 2021-08-02 |
| 950 | 2021-08-03 | 9,024,000 | 214,000 | 0.21 | 4,290,824,000 | 27,072,000 | 3.000 | 2021-07-30 |
| 951 | 2021-08-02 | 8,810,000 | 22,000 | 0.21 | 4,290,824,000 | 26,165,700 | 2.970 | 2021-07-29 |
| 952 | 2021-07-30 | 8,788,000 | -164,000 | 0.20 | 4,290,824,000 | 25,660,960 | 2.920 | 2021-07-28 |
| 953 | 2021-07-29 | 8,952,000 | -36,000 | 0.21 | 4,290,824,000 | 24,349,440 | 2.720 | 2021-07-27 |
| 954 | 2021-07-28 | 8,988,000 | 98,000 | 0.21 | 4,290,824,000 | 24,267,600 | 2.700 | 2021-07-26 |
| 955 | 2021-07-27 | 8,890,000 | 26,000 | 0.21 | 4,290,824,000 | 24,625,300 | 2.770 | 2021-07-23 |
| 956 | 2021-07-26 | 8,864,000 | -456,000 | 0.21 | 4,290,824,000 | 25,882,880 | 2.920 | 2021-07-22 |
| 957 | 2021-07-23 | 9,320,000 | 394,000 | 0.22 | 4,290,824,000 | 27,214,400 | 2.920 | 2021-07-21 |
| 958 | 2021-07-22 | 8,926,000 | -1,526,000 | 0.21 | 4,290,824,000 | 25,171,320 | 2.820 | 2021-07-20 |
| 959 | 2021-07-21 | 10,452,000 | 46,000 | 0.24 | 4,290,824,000 | 30,624,360 | 2.930 | 2021-07-19 |
| 960 | 2021-07-20 | 10,406,000 | -1,832,000 | 0.24 | 4,290,824,000 | 30,697,700 | 2.950 | 2021-07-16 |
| 961 | 2021-07-19 | 12,238,000 | 1,364,000 | 0.29 | 4,290,824,000 | 38,794,460 | 3.170 | 2021-07-15 |
| 962 | 2021-07-16 | 10,874,000 | 316,000 | 0.25 | 4,290,824,000 | 34,688,060 | 3.190 | 2021-07-14 |
| 963 | 2021-07-15 | 10,558,000 | 806,000 | 0.25 | 4,290,824,000 | 35,369,300 | 3.350 | 2021-07-13 |
| 964 | 2021-07-14 | 9,752,000 | 46,000 | 0.23 | 4,290,824,000 | 30,036,160 | 3.080 | 2021-07-12 |
| 965 | 2021-07-13 | 9,706,000 | 108,000 | 0.23 | 4,290,824,000 | 28,438,580 | 2.930 | 2021-07-09 |
| 966 | 2021-07-12 | 9,598,000 | 908,000 | 0.22 | 4,290,824,000 | 28,506,060 | 2.970 | 2021-07-08 |
| 967 | 2021-07-09 | 8,690,000 | 212,000 | 0.20 | 4,290,824,000 | 29,024,600 | 3.340 | 2021-07-07 |
| 968 | 2021-07-08 | 8,478,000 | -128,000 | 0.20 | 4,290,824,000 | 29,588,220 | 3.490 | 2021-07-06 |
| 969 | 2021-07-07 | 8,606,000 | -56,000 | 0.20 | 4,290,824,000 | 27,711,320 | 3.220 | 2021-07-05 |
| 970 | 2021-07-06 | 8,662,000 | -274,000 | 0.20 | 4,290,824,000 | 26,505,720 | 3.060 | 2021-07-02 |
| 971 | 2021-07-05 | 8,936,000 | 544,000 | 0.21 | 4,290,824,000 | 28,684,560 | 3.210 | 2021-06-30 |
| 972 | 2021-07-02 | 8,392,000 | -532,000 | 0.20 | 4,290,824,000 | 29,791,600 | 3.550 | 2021-06-29 |
| 973 | 2021-06-30 | 8,924,000 | 204,000 | 0.21 | 4,290,824,000 | 29,003,000 | 3.250 | 2021-06-28 |
| 974 | 2021-06-29 | 8,720,000 | -138,000 | 0.20 | 4,290,824,000 | 27,729,600 | 3.180 | 2021-06-25 |
| 975 | 2021-06-28 | 8,858,000 | -326,000 | 0.21 | 4,290,824,000 | 27,371,220 | 3.090 | 2021-06-24 |
| 976 | 2021-06-25 | 9,184,000 | 150,000 | 0.21 | 4,290,824,000 | 26,266,240 | 2.860 | 2021-06-23 |
| 977 | 2021-06-24 | 9,034,000 | -150,000 | 0.21 | 4,290,824,000 | 25,204,860 | 2.790 | 2021-06-22 |
| 978 | 2021-06-23 | 9,184,000 | -506,000 | 0.21 | 4,290,824,000 | 23,235,520 | 2.530 | 2021-06-21 |
| 979 | 2021-06-22 | 9,690,000 | 338,000 | 0.23 | 4,290,824,000 | 24,418,800 | 2.520 | 2021-06-18 |
| 980 | 2021-06-21 | 9,352,000 | 132,000 | 0.22 | 4,290,824,000 | 23,754,080 | 2.540 | 2021-06-17 |
| 981 | 2021-06-18 | 9,220,000 | -50,000 | 0.21 | 4,290,824,000 | 23,418,800 | 2.540 | 2021-06-16 |
| 982 | 2021-06-17 | 9,270,000 | 214,000 | 0.22 | 4,290,824,000 | 23,638,500 | 2.550 | 2021-06-15 |
| 983 | 2021-06-16 | 9,056,000 | 8,000 | 0.21 | 4,290,824,000 | 23,907,840 | 2.640 | 2021-06-11 |
| 984 | 2021-06-15 | 9,048,000 | -160,000 | 0.21 | 4,290,824,000 | 22,620,000 | 2.500 | 2021-06-10 |
| 985 | 2021-06-11 | 9,208,000 | 206,000 | 0.21 | 4,290,824,000 | 23,020,000 | 2.500 | 2021-06-09 |
| 986 | 2021-06-10 | 9,002,000 | -434,000 | 0.21 | 4,290,824,000 | 22,324,960 | 2.480 | 2021-06-08 |
| 987 | 2021-06-09 | 9,436,000 | 134,000 | 0.22 | 4,290,824,000 | 21,985,880 | 2.330 | 2021-06-07 |
| 988 | 2021-06-08 | 9,302,000 | 144,000 | 0.22 | 4,290,824,000 | 20,278,360 | 2.180 | 2021-06-04 |
| 989 | 2021-06-07 | 9,158,000 | -18,000 | 0.21 | 4,290,824,000 | 21,338,140 | 2.330 | 2021-06-03 |
| 990 | 2021-06-04 | 9,176,000 | 18,000 | 0.21 | 4,290,824,000 | 21,471,840 | 2.340 | 2021-06-02 |
| 991 | 2021-06-03 | 9,158,000 | 40,000 | 0.21 | 4,290,824,000 | 20,880,240 | 2.280 | 2021-06-01 |
| 992 | 2021-06-02 | 9,118,000 | -214,000 | 0.21 | 4,290,824,000 | 21,974,380 | 2.410 | 2021-05-31 |
| 993 | 2021-06-01 | 9,332,000 | 108,000 | 0.22 | 4,290,824,000 | 22,023,520 | 2.360 | 2021-05-28 |
| 994 | 2021-05-31 | 9,224,000 | 10,000 | 0.21 | 4,290,824,000 | 22,322,080 | 2.420 | 2021-05-27 |
| 995 | 2021-05-28 | 9,214,000 | -46,000 | 0.21 | 4,290,824,000 | 21,468,620 | 2.330 | 2021-05-26 |
| 996 | 2021-05-27 | 9,260,000 | -300,000 | 0.22 | 4,290,824,000 | 21,853,600 | 2.360 | 2021-05-25 |
| 997 | 2021-05-26 | 9,560,000 | -80,000 | 0.22 | 4,290,824,000 | 21,701,200 | 2.270 | 2021-05-24 |
| 998 | 2021-05-25 | 9,640,000 | -8,000 | 0.22 | 4,290,824,000 | 21,593,600 | 2.240 | 2021-05-21 |
| 999 | 2021-05-24 | 9,648,000 | -422,000 | 0.22 | 4,290,824,000 | 19,874,880 | 2.060 | 2021-05-20 |
| 1000 | 2021-05-21 | 10,070,000 | 38,000 | 0.23 | 4,290,824,000 | 19,737,200 | 1.960 | 2021-05-18 |
| 1001 | 2021-05-20 | 10,032,000 | -276,000 | 0.23 | 4,290,824,000 | 20,264,640 | 2.020 | 2021-05-17 |
| 1002 | 2021-05-18 | 10,308,000 | -1,240,000 | 0.24 | 4,290,824,000 | 20,100,600 | 1.950 | 2021-05-14 |
| 1003 | 2021-05-17 | 11,548,000 | -258,000 | 0.27 | 4,290,824,000 | 22,287,640 | 1.930 | 2021-05-13 |
| 1004 | 2021-05-14 | 11,806,000 | -552,000 | 0.28 | 4,290,824,000 | 23,493,940 | 1.990 | 2021-05-12 |
| 1005 | 2021-05-13 | 12,358,000 | -62,000 | 0.29 | 4,290,824,000 | 26,198,960 | 2.120 | 2021-05-11 |
| 1006 | 2021-05-12 | 12,420,000 | 156,000 | 0.29 | 4,290,824,000 | 26,454,600 | 2.130 | 2021-05-10 |
| 1007 | 2021-05-11 | 12,264,000 | -522,000 | 0.29 | 4,290,824,000 | 25,631,760 | 2.090 | 2021-05-07 |
| 1008 | 2021-05-10 | 12,786,000 | -54,000 | 0.30 | 4,290,824,000 | 27,106,320 | 2.120 | 2021-05-06 |
| 1009 | 2021-05-06 | 12,840,000 | -224,000 | 0.30 | 4,290,824,000 | 25,294,800 | 1.970 | 2021-05-04 |
| 1010 | 2021-05-05 | 13,064,000 | 594,000 | 0.30 | 4,290,824,000 | 25,736,080 | 1.970 | 2021-05-03 |
| 1011 | 2021-05-04 | 12,470,000 | -76,000 | 0.29 | 4,290,824,000 | 23,693,000 | 1.900 | 2021-04-30 |
| 1012 | 2021-05-03 | 12,546,000 | 70,000 | 0.29 | 4,290,824,000 | 23,711,940 | 1.890 | 2021-04-29 |
| 1013 | 2021-04-30 | 12,476,000 | 232,000 | 0.29 | 4,290,824,000 | 24,078,680 | 1.930 | 2021-04-28 |
| 1014 | 2021-04-29 | 12,244,000 | 184,000 | 0.29 | 4,290,824,000 | 23,386,040 | 1.910 | 2021-04-27 |
| 1015 | 2021-04-28 | 12,060,000 | -342,000 | 0.28 | 4,290,824,000 | 24,120,000 | 2.000 | 2021-04-26 |
| 1016 | 2021-04-27 | 12,402,000 | -174,000 | 0.29 | 4,290,824,000 | 24,679,980 | 1.990 | 2021-04-23 |
| 1017 | 2021-04-26 | 12,576,000 | 196,000 | 0.29 | 4,290,824,000 | 24,397,440 | 1.940 | 2021-04-22 |
| 1018 | 2021-04-23 | 12,380,000 | 260,000 | 0.29 | 4,290,824,000 | 24,760,000 | 2.000 | 2021-04-21 |
| 1019 | 2021-04-22 | 12,120,000 | 46,000 | 0.28 | 4,290,824,000 | 24,967,200 | 2.060 | 2021-04-20 |
| 1020 | 2021-04-21 | 12,074,000 | -118,000 | 0.28 | 4,290,824,000 | 24,268,740 | 2.010 | 2021-04-19 |
| 1021 | 2021-04-20 | 12,192,000 | -8,000 | 0.28 | 4,290,824,000 | 23,286,720 | 1.910 | 2021-04-16 |
| 1022 | 2021-04-19 | 12,200,000 | -50,000 | 0.28 | 4,290,824,000 | 23,058,000 | 1.890 | 2021-04-15 |
| 1023 | 2021-04-16 | 12,250,000 | 78,000 | 0.29 | 4,290,824,000 | 23,275,000 | 1.900 | 2021-04-14 |
| 1024 | 2021-04-15 | 12,172,000 | 20,000 | 0.28 | 4,290,824,000 | 23,005,080 | 1.890 | 2021-04-13 |
| 1025 | 2021-04-14 | 12,152,000 | 92,000 | 0.28 | 4,290,824,000 | 23,696,400 | 1.950 | 2021-04-12 |
| 1026 | 2021-04-13 | 12,060,000 | -36,000 | 0.28 | 4,290,824,000 | 23,878,800 | 1.980 | 2021-04-09 |
| 1027 | 2021-04-12 | 12,096,000 | -468,000 | 0.28 | 4,290,824,000 | 24,312,960 | 2.010 | 2021-04-08 |
| 1028 | 2021-04-09 | 12,564,000 | -38,000 | 0.29 | 4,290,824,000 | 25,756,200 | 2.050 | 2021-04-07 |
| 1029 | 2021-04-08 | 12,602,000 | 4,000 | 0.29 | 4,290,824,000 | 25,834,100 | 2.050 | 2021-04-01 |
| 1030 | 2021-04-07 | 12,598,000 | -10,000 | 0.29 | 4,290,824,000 | 25,573,940 | 2.030 | 2021-03-31 |
| 1031 | 2021-04-01 | 12,608,000 | -12,000 | 0.29 | 4,290,824,000 | 25,972,480 | 2.060 | 2021-03-30 |
| 1032 | 2021-03-31 | 12,620,000 | 152,000 | 0.29 | 4,290,824,000 | 25,492,400 | 2.020 | 2021-03-29 |
| 1033 | 2021-03-30 | 12,468,000 | -162,000 | 0.29 | 4,290,824,000 | 25,684,080 | 2.060 | 2021-03-26 |
| 1034 | 2021-03-29 | 12,630,000 | -12,000 | 0.29 | 4,290,824,000 | 24,502,200 | 1.940 | 2021-03-25 |
| 1035 | 2021-03-26 | 12,642,000 | 170,000 | 0.29 | 4,290,824,000 | 24,904,740 | 1.970 | 2021-03-24 |
| 1036 | 2021-03-25 | 12,472,000 | 484,000 | 0.29 | 4,290,824,000 | 26,690,080 | 2.140 | 2021-03-23 |
| 1037 | 2021-03-24 | 11,988,000 | -324,000 | 0.28 | 4,290,824,000 | 26,493,480 | 2.210 | 2021-03-22 |
| 1038 | 2021-03-23 | 12,312,000 | 120,000 | 0.29 | 4,290,824,000 | 24,500,880 | 1.990 | 2021-03-19 |
| 1039 | 2021-03-22 | 12,192,000 | -54,000 | 0.28 | 4,290,824,000 | 24,140,160 | 1.980 | 2021-03-18 |
| 1040 | 2021-03-19 | 12,246,000 | 36,000 | 0.29 | 4,290,824,000 | 23,022,480 | 1.880 | 2021-03-17 |
| 1041 | 2021-03-18 | 12,210,000 | -182,000 | 0.28 | 4,290,824,000 | 23,565,300 | 1.930 | 2021-03-16 |
| 1042 | 2021-03-17 | 12,392,000 | 2,000 | 0.29 | 4,290,824,000 | 23,173,040 | 1.870 | 2021-03-15 |
| 1043 | 2021-03-16 | 12,390,000 | -434,000 | 0.29 | 4,290,824,000 | 23,169,300 | 1.870 | 2021-03-12 |
| 1044 | 2021-03-15 | 12,824,000 | 160,000 | 0.30 | 4,290,824,000 | 22,570,240 | 1.760 | 2021-03-11 |
| 1045 | 2021-03-12 | 12,664,000 | 3,016,000 | 0.30 | 4,290,824,000 | 20,895,600 | 1.650 | 2021-03-10 |
| 1046 | 2021-03-11 | 9,648,000 | -564,000 | 0.22 | 4,290,824,000 | 15,436,800 | 1.600 | 2021-03-09 |
| 1047 | 2021-03-10 | 10,212,000 | 180,000 | 0.24 | 4,290,824,000 | 16,849,800 | 1.650 | 2021-03-08 |
| 1048 | 2021-03-09 | 10,032,000 | 608,000 | 0.23 | 4,290,824,000 | 17,756,640 | 1.770 | 2021-03-05 |
| 1049 | 2021-03-08 | 9,424,000 | 196,000 | 0.22 | 4,290,824,000 | 17,340,160 | 1.840 | 2021-03-04 |
| 1050 | 2021-03-05 | 9,228,000 | 34,000 | 0.22 | 4,290,824,000 | 19,655,640 | 2.130 | 2021-03-03 |
| 1051 | 2021-03-04 | 9,194,000 | -100,000 | 0.21 | 4,290,824,000 | 20,962,320 | 2.280 | 2021-03-02 |
| 1052 | 2021-03-03 | 9,294,000 | -240,000 | 0.22 | 4,290,824,000 | 21,655,020 | 2.330 | 2021-03-01 |
| 1053 | 2021-03-02 | 9,534,000 | 222,000 | 0.22 | 4,290,824,000 | 20,974,800 | 2.200 | 2021-02-26 |
| 1054 | 2021-03-01 | 9,312,000 | -32,000 | 0.22 | 4,290,824,000 | 22,441,920 | 2.410 | 2021-02-25 |
| 1055 | 2021-02-26 | 9,344,000 | -420,000 | 0.22 | 4,290,824,000 | 22,332,160 | 2.390 | 2021-02-24 |
| 1056 | 2021-02-25 | 9,764,000 | -1,824,000 | 0.23 | 4,290,824,000 | 23,433,600 | 2.400 | 2021-02-23 |
| 1057 | 2021-02-24 | 11,588,000 | -34,000 | 0.27 | 4,290,824,000 | 25,841,240 | 2.230 | 2021-02-22 |
| 1058 | 2021-02-23 | 11,622,000 | -1,014,000 | 0.27 | 4,290,824,000 | 29,868,540 | 2.570 | 2021-02-19 |
| 1059 | 2021-02-22 | 12,636,000 | 3,800,000 | 0.29 | 4,290,824,000 | 33,232,680 | 2.630 | 2021-02-18 |
| 1060 | 2021-02-19 | 8,836,000 | 980,000 | 0.21 | 4,290,824,000 | 21,559,840 | 2.440 | 2021-02-17 |
| 1061 | 2021-02-18 | 7,856,000 | 356,000 | 0.18 | 4,290,824,000 | 19,168,640 | 2.440 | 2021-02-16 |
| 1062 | 2021-02-17 | 7,500,000 | -130,000 | 0.17 | 4,290,824,000 | 14,850,000 | 1.980 | 2021-02-10 |
| 1063 | 2021-02-16 | 7,630,000 | 20,000 | 0.18 | 4,290,824,000 | 14,878,500 | 1.950 | 2021-02-09 |
| 1064 | 2021-02-10 | 7,610,000 | 276,000 | 0.18 | 4,290,824,000 | 14,839,500 | 1.950 | 2021-02-08 |
| 1065 | 2021-02-09 | 7,334,000 | 296,000 | 0.17 | 4,290,824,000 | 13,494,560 | 1.840 | 2021-02-05 |
| 1066 | 2021-02-08 | 7,038,000 | 90,000 | 0.16 | 4,290,824,000 | 12,386,880 | 1.760 | 2021-02-04 |
| 1067 | 2021-02-05 | 6,948,000 | -12,000 | 0.16 | 4,290,824,000 | 12,297,960 | 1.770 | 2021-02-03 |
| 1068 | 2021-02-04 | 6,960,000 | 34,000 | 0.16 | 4,290,824,000 | 11,832,000 | 1.700 | 2021-02-02 |
| 1069 | 2021-02-03 | 6,926,000 | -74,000 | 0.16 | 4,290,824,000 | 11,981,980 | 1.730 | 2021-02-01 |
| 1070 | 2021-02-02 | 7,000,000 | -152,000 | 0.16 | 4,290,824,000 | 11,830,000 | 1.690 | 2021-01-29 |
| 1071 | 2021-02-01 | 7,152,000 | -18,000 | 0.17 | 4,290,824,000 | 12,516,000 | 1.750 | 2021-01-28 |
| 1072 | 2021-01-29 | 7,170,000 | -38,000 | 0.17 | 4,290,824,000 | 13,264,500 | 1.850 | 2021-01-27 |
| 1073 | 2021-01-28 | 7,208,000 | 114,000 | 0.17 | 4,290,824,000 | 13,623,120 | 1.890 | 2021-01-26 |
| 1074 | 2021-01-27 | 7,094,000 | 616,000 | 0.17 | 4,290,824,000 | 14,188,000 | 2.000 | 2021-01-25 |
| 1075 | 2021-01-26 | 6,478,000 | -246,000 | 0.15 | 4,290,824,000 | 12,956,000 | 2.000 | 2021-01-22 |
| 1076 | 2021-01-25 | 6,724,000 | -9,818,000 | 0.16 | 4,290,824,000 | 13,313,520 | 1.980 | 2021-01-21 |
| 1077 | 2021-01-22 | 16,542,000 | -174,000 | 0.39 | 4,290,824,000 | 32,091,480 | 1.940 | 2021-01-20 |
| 1078 | 2021-01-21 | 16,716,000 | -2,200,000 | 0.39 | 4,290,824,000 | 29,754,480 | 1.780 | 2021-01-19 |
| 1079 | 2021-01-20 | 18,916,000 | 222,000 | 0.44 | 4,290,824,000 | 32,913,840 | 1.740 | 2021-01-18 |
| 1080 | 2021-01-19 | 18,694,000 | -42,000 | 0.44 | 4,290,824,000 | 32,340,620 | 1.730 | 2021-01-15 |
| 1081 | 2021-01-18 | 18,736,000 | 78,000 | 0.44 | 4,290,824,000 | 33,537,440 | 1.790 | 2021-01-14 |
| 1082 | 2021-01-15 | 18,658,000 | 1,874,000 | 0.43 | 4,290,824,000 | 32,651,500 | 1.750 | 2021-01-13 |
| 1083 | 2021-01-14 | 16,784,000 | 40,000 | 0.39 | 4,290,824,000 | 28,364,960 | 1.690 | 2021-01-12 |
| 1084 | 2021-01-13 | 16,744,000 | 6,942,000 | 0.39 | 4,290,824,000 | 28,799,680 | 1.720 | 2021-01-11 |
| 1085 | 2021-01-12 | 9,802,000 | 1,158,000 | 0.23 | 4,290,824,000 | 14,506,960 | 1.480 | 2021-01-08 |
| 1086 | 2021-01-11 | 8,644,000 | 594,000 | 0.20 | 4,290,824,000 | 12,533,800 | 1.450 | 2021-01-07 |
| 1087 | 2021-01-08 | 8,050,000 | 1,612,000 | 0.19 | 4,290,824,000 | 11,028,500 | 1.370 | 2021-01-06 |
| 1088 | 2021-01-07 | 6,438,000 | -1,416,000 | 0.15 | 4,290,824,000 | 8,111,880 | 1.260 | 2021-01-05 |
| 1089 | 2021-01-06 | 7,854,000 | 6,000 | 0.18 | 4,290,824,000 | 9,503,340 | 1.210 | 2021-01-04 |
| 1090 | 2021-01-05 | 7,848,000 | 892,000 | 0.18 | 4,290,824,000 | 9,731,520 | 1.240 | 2020-12-30 |
| 1091 | 2021-01-04 | 6,956,000 | -12,000 | 0.16 | 4,290,824,000 | 8,973,240 | 1.290 | 2020-12-29 |
| 1092 | 2020-12-30 | 6,968,000 | -590,000 | 0.16 | 4,290,824,000 | 8,710,000 | 1.250 | 2020-12-28 |
| 1093 | 2020-12-29 | 7,558,000 | -152,000 | 0.18 | 4,290,824,000 | 9,371,920 | 1.240 | 2020-12-23 |
| 1094 | 2020-12-28 | 7,710,000 | -6,850,000 | 0.18 | 4,290,824,000 | 9,329,100 | 1.210 | 2020-12-22 |
| 1095 | 2020-12-23 | 14,560,000 | -812,000 | 0.34 | 4,290,824,000 | 18,345,600 | 1.260 | 2020-12-21 |
| 1096 | 2020-12-22 | 15,372,000 | -400,000 | 0.36 | 4,290,824,000 | 18,600,120 | 1.210 | 2020-12-18 |
| 1097 | 2020-12-21 | 15,772,000 | -208,000 | 0.37 | 4,290,824,000 | 18,610,960 | 1.180 | 2020-12-17 |
| 1098 | 2020-12-18 | 15,980,000 | 202,000 | 0.37 | 4,290,824,000 | 18,696,600 | 1.170 | 2020-12-16 |
| 1099 | 2020-12-17 | 15,778,000 | 1,142,000 | 0.37 | 4,290,824,000 | 18,775,820 | 1.190 | 2020-12-15 |
| 1100 | 2020-12-16 | 14,636,000 | -92,000 | 0.34 | 4,290,824,000 | 16,831,400 | 1.150 | 2020-12-14 |
| 1101 | 2020-12-15 | 14,728,000 | 36,000 | 0.34 | 4,290,824,000 | 16,789,920 | 1.140 | 2020-12-11 |
| 1102 | 2020-12-14 | 14,692,000 | 1,762,000 | 0.34 | 4,290,824,000 | 17,189,640 | 1.170 | 2020-12-10 |
| 1103 | 2020-12-11 | 12,930,000 | 36,000 | 0.30 | 4,290,824,000 | 14,998,800 | 1.160 | 2020-12-09 |
| 1104 | 2020-12-10 | 12,894,000 | -70,000 | 0.30 | 4,290,824,000 | 14,312,340 | 1.110 | 2020-12-08 |
| 1105 | 2020-12-09 | 12,964,000 | 90,000 | 0.30 | 4,290,824,000 | 14,260,400 | 1.100 | 2020-12-07 |
| 1106 | 2020-12-08 | 12,874,000 | 42,000 | 0.30 | 4,290,824,000 | 14,418,880 | 1.120 | 2020-12-04 |
| 1107 | 2020-12-07 | 12,832,000 | 110,000 | 0.30 | 4,290,824,000 | 14,371,840 | 1.120 | 2020-12-03 |
| 1108 | 2020-12-04 | 12,722,000 | -10,000 | 0.30 | 4,290,824,000 | 14,503,080 | 1.140 | 2020-12-02 |
| 1109 | 2020-12-02 | 12,732,000 | 56,000 | 0.30 | 4,290,824,000 | 14,387,160 | 1.130 | 2020-11-30 |
| 1110 | 2020-12-01 | 12,676,000 | 26,000 | 0.30 | 4,290,824,000 | 14,450,640 | 1.140 | 2020-11-27 |
| 1111 | 2020-11-30 | 12,650,000 | 6,422,000 | 0.29 | 4,290,824,000 | 15,053,500 | 1.190 | 2020-11-26 |
| 1112 | 2020-11-27 | 6,228,000 | -124,000 | 0.15 | 4,290,824,000 | 6,788,520 | 1.090 | 2020-11-25 |
| 1113 | 2020-11-26 | 6,352,000 | 60,000 | 0.15 | 4,290,824,000 | 6,796,640 | 1.070 | 2020-11-24 |
| 1114 | 2020-11-25 | 6,292,000 | -72,000 | 0.15 | 4,290,824,000 | 6,795,360 | 1.080 | 2020-11-23 |
| 1115 | 2020-11-24 | 6,364,000 | 42,000 | 0.15 | 4,290,824,000 | 6,618,560 | 1.040 | 2020-11-20 |
| 1116 | 2020-11-23 | 6,322,000 | 50,000 | 0.15 | 4,290,824,000 | 6,764,540 | 1.070 | 2020-11-19 |
| 1117 | 2020-11-19 | 6,272,000 | -6,000 | 0.15 | 4,290,824,000 | 6,836,480 | 1.090 | 2020-11-17 |
| 1118 | 2020-11-17 | 6,278,000 | 14,000 | 0.15 | 4,290,824,000 | 6,780,240 | 1.080 | 2020-11-13 |
| 1119 | 2020-11-16 | 6,264,000 | 40,000 | 0.15 | 4,290,824,000 | 6,765,120 | 1.080 | 2020-11-12 |
| 1120 | 2020-11-13 | 6,224,000 | -234,000 | 0.15 | 4,290,824,000 | 6,970,880 | 1.120 | 2020-11-11 |
| 1121 | 2020-11-11 | 6,458,000 | 156,000 | 0.15 | 4,290,824,000 | 6,910,060 | 1.070 | 2020-11-09 |
| 1122 | 2020-11-10 | 6,302,000 | 62,000 | 0.15 | 4,290,824,000 | 6,617,100 | 1.050 | 2020-11-06 |
| 1123 | 2020-11-06 | 6,240,000 | -184,000 | 0.15 | 4,290,824,000 | 6,364,800 | 1.020 | 2020-11-04 |
| 1124 | 2020-11-04 | 6,424,000 | -42,000 | 0.15 | 4,290,824,000 | 6,552,480 | 1.020 | 2020-11-02 |
| 1125 | 2020-11-03 | 6,466,000 | 30,000 | 0.15 | 4,290,824,000 | 6,595,320 | 1.020 | 2020-10-30 |
| 1126 | 2020-11-02 | 6,436,000 | -100,000 | 0.15 | 4,290,824,000 | 6,629,080 | 1.030 | 2020-10-29 |
| 1127 | 2020-10-30 | 6,536,000 | -90,000 | 0.15 | 4,290,824,000 | 6,732,080 | 1.030 | 2020-10-28 |
| 1128 | 2020-10-29 | 6,626,000 | 100,000 | 0.15 | 4,290,824,000 | 6,891,040 | 1.040 | 2020-10-27 |
| 1129 | 2020-10-28 | 6,526,000 | 60,000 | 0.15 | 4,290,824,000 | 6,982,820 | 1.070 | 2020-10-23 |
| 1130 | 2020-10-22 | 6,466,000 | -50,000 | 0.15 | 4,290,824,000 | 6,983,280 | 1.080 | 2020-10-20 |
| 1131 | 2020-10-21 | 6,516,000 | -100,000 | 0.15 | 4,290,824,000 | 6,841,800 | 1.050 | 2020-10-19 |
| 1132 | 2020-10-20 | 6,616,000 | -50,000 | 0.15 | 4,290,824,000 | 7,079,120 | 1.070 | 2020-10-16 |
| 1133 | 2020-10-19 | 6,666,000 | -496,000 | 0.16 | 4,290,824,000 | 7,199,280 | 1.080 | 2020-10-15 |
| 1134 | 2020-10-16 | 7,162,000 | -14,000 | 0.17 | 4,290,824,000 | 7,376,860 | 1.030 | 2020-10-14 |
| 1135 | 2020-10-15 | 7,176,000 | -36,000 | 0.17 | 4,290,824,000 | 7,319,520 | 1.020 | 2020-10-12 |
| 1136 | 2020-10-14 | 7,212,000 | -20,000 | 0.17 | 4,290,824,000 | 7,428,360 | 1.030 | 2020-10-09 |
| 1137 | 2020-10-12 | 7,232,000 | -506,000 | 0.17 | 4,290,824,000 | 7,448,960 | 1.030 | 2020-10-08 |
| 1138 | 2020-10-09 | 7,738,000 | 108,000 | 0.18 | 4,290,824,000 | 7,738,000 | 1.000 | 2020-10-07 |
| 1139 | 2020-10-08 | 7,630,000 | -70,000 | 0.18 | 4,290,824,000 | 7,630,000 | 1.000 | 2020-10-06 |
| 1140 | 2020-10-07 | 7,700,000 | -9,244,000 | 0.18 | 4,290,824,000 | 7,469,000 | 0.970 | 2020-10-05 |
| 1141 | 2020-10-06 | 16,944,000 | 1,900,000 | 0.39 | 4,290,824,000 | 16,605,120 | 0.980 | 2020-09-30 |
| 1142 | 2020-09-30 | 15,044,000 | -2,150,000 | 0.35 | 4,290,824,000 | 20,008,520 | 1.330 | 2020-09-28 |
| 1143 | 2020-09-29 | 17,194,000 | -3,730,000 | 0.40 | 4,290,824,000 | 22,868,020 | 1.330 | 2020-09-25 |
| 1144 | 2020-09-25 | 20,924,000 | -2,972,000 | 0.49 | 4,290,824,000 | 28,665,880 | 1.370 | 2020-09-23 |
| 1145 | 2020-09-24 | 23,896,000 | -10,000 | 0.56 | 4,290,824,000 | 31,542,720 | 1.320 | 2020-09-22 |
| 1146 | 2020-09-23 | 23,906,000 | -3,698,000 | 0.56 | 4,290,824,000 | 31,316,860 | 1.310 | 2020-09-21 |
| 1147 | 2020-09-21 | 27,604,000 | -1,500,000 | 0.64 | 4,290,824,000 | 37,817,480 | 1.370 | 2020-09-17 |
| 1148 | 2020-09-18 | 29,104,000 | -6,000 | 0.68 | 4,290,824,000 | 40,454,560 | 1.390 | 2020-09-16 |
| 1149 | 2020-09-17 | 29,110,000 | -1,994,000 | 0.68 | 4,290,824,000 | 40,171,800 | 1.380 | 2020-09-15 |
| 1150 | 2020-09-16 | 31,104,000 | -222,000 | 0.72 | 4,290,824,000 | 43,856,640 | 1.410 | 2020-09-14 |
| 1151 | 2020-09-15 | 31,326,000 | -358,000 | 0.73 | 4,290,824,000 | 42,916,620 | 1.370 | 2020-09-11 |
| 1152 | 2020-09-14 | 31,684,000 | -10,000 | 0.74 | 4,290,824,000 | 43,407,080 | 1.370 | 2020-09-10 |
| 1153 | 2020-09-09 | 31,694,000 | -910,000 | 0.74 | 4,290,824,000 | 44,371,600 | 1.400 | 2020-09-07 |
| 1154 | 2020-09-07 | 32,604,000 | -96,000 | 0.76 | 4,290,824,000 | 43,363,320 | 1.330 | 2020-09-03 |
| 1155 | 2020-09-04 | 32,700,000 | 50,000 | 0.76 | 4,290,824,000 | 44,472,000 | 1.360 | 2020-09-02 |
| 1156 | 2020-09-02 | 32,650,000 | 300,000 | 0.76 | 4,290,824,000 | 45,383,500 | 1.390 | 2020-08-31 |
| 1157 | 2020-08-31 | 32,350,000 | -6,000 | 0.75 | 4,290,824,000 | 44,319,500 | 1.370 | 2020-08-27 |
| 1158 | 2020-08-28 | 32,356,000 | 44,000 | 0.75 | 4,290,824,000 | 44,651,280 | 1.380 | 2020-08-26 |
| 1159 | 2020-08-27 | 32,312,000 | -2,000 | 0.75 | 4,290,824,000 | 45,236,800 | 1.400 | 2020-08-25 |
| 1160 | 2020-08-25 | 32,314,000 | -30,000 | 0.75 | 4,290,824,000 | 46,209,020 | 1.430 | 2020-08-21 |
| 1161 | 2020-08-24 | 32,344,000 | 24,000,000 | 0.75 | 4,290,824,000 | 46,251,920 | 1.430 | 2020-08-20 |
| 1162 | 2020-08-17 | 8,344,000 | 130,000 | 0.19 | 4,290,824,000 | 12,015,360 | 1.440 | 2020-08-13 |
| 1163 | 2020-08-13 | 8,214,000 | -120,000 | 0.19 | 4,290,824,000 | 12,074,580 | 1.470 | 2020-08-11 |
| 1164 | 2020-08-12 | 8,334,000 | -66,000 | 0.19 | 4,290,824,000 | 11,834,280 | 1.420 | 2020-08-10 |
| 1165 | 2020-08-11 | 8,400,000 | 150,000 | 0.20 | 4,290,824,000 | 11,844,000 | 1.410 | 2020-08-07 |
| 1166 | 2020-08-10 | 8,250,000 | -16,000 | 0.19 | 4,290,824,000 | 11,715,000 | 1.420 | 2020-08-06 |
| 1167 | 2020-08-07 | 8,266,000 | -50,000 | 0.19 | 4,290,824,000 | 11,737,720 | 1.420 | 2020-08-05 |
| 1168 | 2020-08-05 | 8,316,000 | 16,000 | 0.19 | 4,290,824,000 | 11,642,400 | 1.400 | 2020-08-03 |
| 1169 | 2020-07-31 | 8,300,000 | 130,000 | 0.19 | 4,290,824,000 | 11,288,000 | 1.360 | 2020-07-29 |
| 1170 | 2020-07-30 | 8,170,000 | 42,000 | 0.19 | 4,290,824,000 | 11,274,600 | 1.380 | 2020-07-28 |
| 1171 | 2020-07-28 | 8,128,000 | -408,000 | 0.19 | 4,290,824,000 | 11,541,760 | 1.420 | 2020-07-24 |
| 1172 | 2020-07-24 | 8,536,000 | -14,000 | 0.20 | 4,290,824,000 | 12,377,200 | 1.450 | 2020-07-22 |
| 1173 | 2020-07-23 | 8,550,000 | 16,000 | 0.20 | 4,290,824,000 | 12,483,000 | 1.460 | 2020-07-21 |
| 1174 | 2020-07-21 | 8,534,000 | 10,000 | 0.20 | 4,290,824,000 | 12,288,960 | 1.440 | 2020-07-17 |
| 1175 | 2020-07-20 | 8,524,000 | -120,000 | 0.20 | 4,290,824,000 | 12,274,560 | 1.440 | 2020-07-16 |
| 1176 | 2020-07-17 | 8,644,000 | 274,000 | 0.20 | 4,290,824,000 | 12,879,560 | 1.490 | 2020-07-15 |
| 1177 | 2020-07-16 | 8,370,000 | 542,000 | 0.20 | 4,290,824,000 | 12,973,500 | 1.550 | 2020-07-14 |
| 1178 | 2020-07-15 | 7,828,000 | 286,000 | 0.18 | 4,290,824,000 | 11,742,000 | 1.500 | 2020-07-13 |
| 1179 | 2020-07-14 | 7,542,000 | -140,000 | 0.18 | 4,290,824,000 | 11,313,000 | 1.500 | 2020-07-10 |
| 1180 | 2020-07-13 | 7,682,000 | -96,000 | 0.18 | 4,290,824,000 | 11,523,000 | 1.500 | 2020-07-09 |
| 1181 | 2020-07-10 | 7,778,000 | -292,000 | 0.18 | 4,290,824,000 | 11,511,440 | 1.480 | 2020-07-08 |
| 1182 | 2020-07-09 | 8,070,000 | -10,000 | 0.19 | 4,290,824,000 | 12,105,000 | 1.500 | 2020-07-07 |
| 1183 | 2020-07-08 | 8,080,000 | -30,000 | 0.19 | 4,290,824,000 | 12,039,200 | 1.490 | 2020-07-06 |
| 1184 | 2020-07-07 | 8,110,000 | -58,000 | 0.19 | 4,290,824,000 | 12,083,900 | 1.490 | 2020-07-03 |
| 1185 | 2020-07-06 | 8,168,000 | 366,000 | 0.19 | 4,290,824,000 | 12,088,640 | 1.480 | 2020-07-02 |
| 1186 | 2020-07-03 | 7,802,000 | -70,000 | 0.18 | 4,290,824,000 | 11,624,980 | 1.490 | 2020-06-30 |
| 1187 | 2020-06-30 | 7,872,000 | 2,000 | 0.18 | 4,290,824,000 | 11,729,280 | 1.490 | 2020-06-26 |
| 1188 | 2020-06-29 | 7,870,000 | 18,000 | 0.18 | 4,290,824,000 | 11,490,200 | 1.460 | 2020-06-24 |
| 1189 | 2020-06-26 | 7,852,000 | 292,000 | 0.18 | 4,290,824,000 | 11,856,520 | 1.510 | 2020-06-23 |
| 1190 | 2020-06-24 | 7,560,000 | 70,000 | 0.18 | 4,290,824,000 | 11,188,800 | 1.480 | 2020-06-22 |
| 1191 | 2020-06-23 | 7,490,000 | 40,000 | 0.17 | 4,290,824,000 | 11,160,100 | 1.490 | 2020-06-19 |
| 1192 | 2020-06-22 | 7,450,000 | -480,000 | 0.17 | 4,290,824,000 | 11,249,500 | 1.510 | 2020-06-18 |
| 1193 | 2020-06-19 | 7,930,000 | -2,000 | 0.18 | 4,290,824,000 | 11,736,400 | 1.480 | 2020-06-17 |
| 1194 | 2020-06-18 | 7,932,000 | 472,000 | 0.18 | 4,290,824,000 | 11,898,000 | 1.500 | 2020-06-16 |
| 1195 | 2020-06-17 | 7,460,000 | -124,000 | 0.17 | 4,290,824,000 | 10,966,200 | 1.470 | 2020-06-15 |
| 1196 | 2020-06-16 | 7,584,000 | -40,000 | 0.18 | 4,290,824,000 | 10,769,280 | 1.420 | 2020-06-12 |
| 1197 | 2020-06-15 | 7,624,000 | 90,000 | 0.18 | 4,290,824,000 | 10,826,080 | 1.420 | 2020-06-11 |
| 1198 | 2020-06-11 | 7,534,000 | 200,000 | 0.18 | 4,290,824,000 | 10,999,640 | 1.460 | 2020-06-09 |
| 1199 | 2020-06-10 | 7,334,000 | -642,000 | 0.17 | 4,290,824,000 | 10,707,640 | 1.460 | 2020-06-08 |
| 1200 | 2020-06-09 | 7,976,000 | 44,000 | 0.19 | 4,290,824,000 | 11,804,480 | 1.480 | 2020-06-05 |
| 1201 | 2020-06-03 | 7,932,000 | 42,000 | 0.18 | 4,290,824,000 | 11,977,320 | 1.510 | 2020-06-01 |
| 1202 | 2020-06-02 | 7,890,000 | 70,000 | 0.18 | 4,290,824,000 | 12,150,600 | 1.540 | 2020-05-29 |
| 1203 | 2020-06-01 | 7,820,000 | -134,000 | 0.18 | 4,290,824,000 | 11,964,600 | 1.530 | 2020-05-28 |
| 1204 | 2020-05-29 | 7,954,000 | 30,000 | 0.19 | 4,290,824,000 | 11,692,380 | 1.470 | 2020-05-27 |
| 1205 | 2020-05-27 | 7,924,000 | -4,000 | 0.18 | 4,290,824,000 | 11,252,080 | 1.420 | 2020-05-25 |
| 1206 | 2020-05-25 | 7,928,000 | -12,000 | 0.18 | 4,290,824,000 | 11,416,320 | 1.440 | 2020-05-21 |
| 1207 | 2020-05-22 | 7,940,000 | 50,000 | 0.19 | 4,290,824,000 | 11,433,600 | 1.440 | 2020-05-20 |
| 1208 | 2020-05-21 | 7,890,000 | 42,000 | 0.18 | 4,290,824,000 | 11,756,100 | 1.490 | 2020-05-19 |
| 1209 | 2020-05-20 | 7,848,000 | -168,000 | 0.18 | 4,290,824,000 | 11,301,120 | 1.440 | 2020-05-18 |
| 1210 | 2020-05-18 | 8,016,000 | -40,000 | 0.19 | 4,290,824,000 | 11,382,720 | 1.420 | 2020-05-14 |
| 1211 | 2020-05-15 | 8,056,000 | 82,000 | 0.19 | 4,290,824,000 | 11,439,520 | 1.420 | 2020-05-13 |
| 1212 | 2020-05-13 | 7,974,000 | 40,000 | 0.19 | 4,290,824,000 | 11,163,600 | 1.400 | 2020-05-11 |
| 1213 | 2020-05-12 | 7,934,000 | 112,000 | 0.18 | 4,290,824,000 | 11,266,280 | 1.420 | 2020-05-08 |
| 1214 | 2020-05-11 | 7,822,000 | -246,000 | 0.18 | 4,290,824,000 | 11,107,240 | 1.420 | 2020-05-07 |
| 1215 | 2020-05-08 | 8,068,000 | -28,000 | 0.19 | 4,290,824,000 | 11,859,960 | 1.470 | 2020-05-06 |
| 1216 | 2020-05-07 | 8,096,000 | -710,000 | 0.19 | 4,290,824,000 | 12,305,920 | 1.520 | 2020-05-05 |
| 1217 | 2020-05-06 | 8,806,000 | 100,000 | 0.21 | 4,290,824,000 | 13,737,360 | 1.560 | 2020-05-04 |
| 1218 | 2020-05-05 | 8,706,000 | 388,000 | 0.20 | 4,290,824,000 | 13,929,600 | 1.600 | 2020-04-29 |
| 1219 | 2020-05-04 | 8,318,000 | 6,000 | 0.19 | 4,290,824,000 | 13,225,620 | 1.590 | 2020-04-28 |
| 1220 | 2020-04-29 | 8,312,000 | 222,000 | 0.19 | 4,290,824,000 | 12,966,720 | 1.560 | 2020-04-27 |
| 1221 | 2020-04-28 | 8,090,000 | -248,000 | 0.19 | 4,290,824,000 | 12,701,300 | 1.570 | 2020-04-24 |
| 1222 | 2020-04-27 | 8,338,000 | 454,000 | 0.19 | 4,290,824,000 | 13,174,040 | 1.580 | 2020-04-23 |
| 1223 | 2020-04-24 | 7,884,000 | 108,000 | 0.18 | 4,290,824,000 | 12,772,080 | 1.620 | 2020-04-22 |
| 1224 | 2020-04-23 | 7,776,000 | 548,000 | 0.18 | 4,290,824,000 | 12,519,360 | 1.610 | 2020-04-21 |
| 1225 | 2020-04-22 | 7,228,000 | 216,000 | 0.17 | 4,290,824,000 | 11,781,640 | 1.630 | 2020-04-20 |
| 1226 | 2020-04-21 | 7,012,000 | 836,000 | 0.16 | 4,290,824,000 | 11,499,680 | 1.640 | 2020-04-17 |
| 1227 | 2020-04-20 | 6,176,000 | 24,000 | 0.14 | 4,290,824,000 | 9,943,360 | 1.610 | 2020-04-16 |
| 1228 | 2020-04-17 | 6,152,000 | 302,000 | 0.14 | 4,290,824,000 | 9,966,240 | 1.620 | 2020-04-15 |
| 1229 | 2020-04-16 | 5,850,000 | 2,000 | 0.14 | 4,290,824,000 | 9,360,000 | 1.600 | 2020-04-14 |
| 1230 | 2020-04-15 | 5,848,000 | 404,000 | 0.14 | 4,290,824,000 | 9,532,240 | 1.630 | 2020-04-09 |
| 1231 | 2020-04-14 | 5,444,000 | -58,000 | 0.13 | 4,290,824,000 | 8,710,400 | 1.600 | 2020-04-08 |
| 1232 | 2020-04-09 | 5,502,000 | 106,000 | 0.13 | 4,290,824,000 | 8,748,180 | 1.590 | 2020-04-07 |
| 1233 | 2020-04-08 | 5,396,000 | 90,000 | 0.13 | 4,290,824,000 | 8,579,640 | 1.590 | 2020-04-06 |
| 1234 | 2020-04-07 | 5,306,000 | -158,000 | 0.12 | 4,290,824,000 | 8,542,660 | 1.610 | 2020-04-03 |
| 1235 | 2020-04-06 | 5,464,000 | -1,072,000 | 0.13 | 4,290,824,000 | 8,742,400 | 1.600 | 2020-04-02 |
| 1236 | 2020-04-03 | 6,536,000 | 414,000 | 0.15 | 4,290,824,000 | 10,392,240 | 1.590 | 2020-04-01 |
| 1237 | 2020-04-02 | 6,122,000 | 320,000 | 0.14 | 4,290,824,000 | 9,856,420 | 1.610 | 2020-03-31 |
| 1238 | 2020-04-01 | 5,802,000 | -26,000 | 0.14 | 4,290,824,000 | 9,225,180 | 1.590 | 2020-03-30 |
| 1239 | 2020-03-31 | 5,828,000 | 180,000 | 0.14 | 4,290,824,000 | 9,324,800 | 1.600 | 2020-03-27 |
| 1240 | 2020-03-30 | 5,648,000 | 780,000 | 0.13 | 4,290,824,000 | 8,923,840 | 1.580 | 2020-03-26 |
| 1241 | 2020-03-27 | 4,868,000 | 102,000 | 0.11 | 4,290,824,000 | 7,740,120 | 1.590 | 2020-03-25 |
| 1242 | 2020-03-26 | 4,766,000 | 356,000 | 0.11 | 4,290,824,000 | 7,244,320 | 1.520 | 2020-03-24 |
| 1243 | 2020-03-25 | 4,410,000 | 160,000 | 0.10 | 4,290,824,000 | 6,482,700 | 1.470 | 2020-03-23 |
| 1244 | 2020-03-24 | 4,250,000 | 200,000 | 0.10 | 4,290,824,000 | 6,247,500 | 1.470 | 2020-03-20 |
| 1245 | 2020-03-23 | 4,050,000 | 14,000 | 0.09 | 4,290,824,000 | 5,832,000 | 1.440 | 2020-03-19 |
| 1246 | 2020-03-20 | 4,036,000 | -228,000 | 0.09 | 4,290,824,000 | 6,013,640 | 1.490 | 2020-03-18 |
| 1247 | 2020-03-19 | 4,264,000 | -160,000 | 0.10 | 4,290,824,000 | 6,566,560 | 1.540 | 2020-03-17 |
| 1248 | 2020-03-18 | 4,424,000 | 12,000 | 0.10 | 4,290,824,000 | 6,680,240 | 1.510 | 2020-03-16 |
| 1249 | 2020-03-17 | 4,412,000 | 72,000 | 0.10 | 4,290,824,000 | 6,838,600 | 1.550 | 2020-03-13 |
| 1250 | 2020-03-13 | 4,340,000 | -14,000 | 0.10 | 4,290,824,000 | 6,813,800 | 1.570 | 2020-03-11 |
| 1251 | 2020-03-12 | 4,354,000 | 22,000 | 0.10 | 4,290,824,000 | 6,835,780 | 1.570 | 2020-03-10 |
| 1252 | 2020-03-11 | 4,332,000 | -450,000 | 0.10 | 4,290,824,000 | 6,801,240 | 1.570 | 2020-03-09 |
| 1253 | 2020-03-10 | 4,782,000 | 116,000 | 0.11 | 4,290,824,000 | 7,746,840 | 1.620 | 2020-03-06 |
| 1254 | 2020-03-09 | 4,666,000 | 390,000 | 0.11 | 4,290,824,000 | 7,372,280 | 1.580 | 2020-03-05 |
| 1255 | 2020-03-06 | 4,276,000 | -98,000 | 0.10 | 4,290,824,000 | 6,713,320 | 1.570 | 2020-03-04 |
| 1256 | 2020-03-05 | 4,374,000 | 356,000 | 0.10 | 4,290,824,000 | 6,604,740 | 1.510 | 2020-03-03 |
| 1257 | 2020-03-03 | 4,018,000 | -4,000 | 0.09 | 4,290,824,000 | 4,781,420 | 1.190 | 2020-02-28 |
| 1258 | 2020-02-26 | 4,022,000 | -4,000 | 0.09 | 4,290,824,000 | 4,786,180 | 1.190 | 2020-02-24 |
| 1259 | 2020-02-25 | 4,026,000 | -210,000 | 0.09 | 4,290,824,000 | 4,951,980 | 1.230 | 2020-02-21 |
| 1260 | 2020-02-24 | 4,236,000 | 24,000 | 0.10 | 4,290,824,000 | 4,744,320 | 1.120 | 2020-02-20 |
| 1261 | 2020-02-20 | 4,212,000 | -20,000 | 0.10 | 4,290,824,000 | 4,506,840 | 1.070 | 2020-02-18 |
| 1262 | 2020-02-18 | 4,232,000 | -40,000 | 0.10 | 4,290,824,000 | 4,528,240 | 1.070 | 2020-02-14 |
| 1263 | 2020-02-13 | 4,272,000 | -56,000 | 0.10 | 4,290,824,000 | 4,571,040 | 1.070 | 2020-02-11 |
| 1264 | 2020-02-06 | 4,328,000 | -40,000 | 0.10 | 4,290,824,000 | 4,414,560 | 1.020 | 2020-02-04 |
| 1265 | 2020-02-05 | 4,368,000 | -50,000 | 0.10 | 4,290,824,000 | 4,411,680 | 1.010 | 2020-02-03 |
| 1266 | 2020-02-04 | 4,418,000 | -34,000 | 0.10 | 4,290,824,000 | 4,329,640 | 0.980 | 2020-01-31 |
| 1267 | 2020-02-03 | 4,452,000 | -4,000 | 0.10 | 4,290,824,000 | 4,273,920 | 0.960 | 2020-01-30 |
| 1268 | 2020-01-30 | 4,456,000 | -44,000 | 0.10 | 4,290,824,000 | 4,678,800 | 1.050 | 2020-01-23 |
| 1269 | 2020-01-29 | 4,500,000 | -70,000 | 0.10 | 4,290,824,000 | 4,860,000 | 1.080 | 2020-01-22 |
| 1270 | 2020-01-23 | 4,570,000 | -6,000 | 0.11 | 4,290,824,000 | 4,889,900 | 1.070 | 2020-01-21 |
| 1271 | 2020-01-21 | 4,576,000 | 40,000 | 0.11 | 4,290,824,000 | 4,942,080 | 1.080 | 2020-01-17 |
| 1272 | 2020-01-20 | 4,536,000 | -34,000 | 0.11 | 4,290,824,000 | 4,853,520 | 1.070 | 2020-01-16 |
| 1273 | 2020-01-17 | 4,570,000 | -10,000 | 0.11 | 4,290,824,000 | 4,935,600 | 1.080 | 2020-01-15 |
| 1274 | 2020-01-15 | 4,580,000 | -58,000 | 0.11 | 4,290,824,000 | 4,900,600 | 1.070 | 2020-01-13 |
| 1275 | 2020-01-14 | 4,638,000 | -20,000 | 0.11 | 4,290,824,000 | 4,869,900 | 1.050 | 2020-01-10 |
| 1276 | 2020-01-13 | 4,658,000 | 80,000 | 0.11 | 4,290,824,000 | 4,797,740 | 1.030 | 2020-01-09 |
| 1277 | 2020-01-10 | 4,578,000 | 44,000 | 0.11 | 4,290,824,000 | 4,761,120 | 1.040 | 2020-01-08 |
| 1278 | 2020-01-09 | 4,534,000 | 34,000 | 0.11 | 4,290,824,000 | 4,896,720 | 1.080 | 2020-01-07 |
| 1279 | 2020-01-08 | 4,500,000 | -64,000 | 0.10 | 4,290,824,000 | 4,860,000 | 1.080 | 2020-01-06 |
| 1280 | 2020-01-07 | 4,564,000 | 50,000 | 0.11 | 4,290,824,000 | 4,974,760 | 1.090 | 2020-01-03 |
| 1281 | 2020-01-06 | 4,514,000 | -80,000 | 0.11 | 4,290,824,000 | 5,055,680 | 1.120 | 2020-01-02 |
| 1282 | 2020-01-03 | 4,594,000 | 70,000 | 0.11 | 4,290,824,000 | 5,099,340 | 1.110 | 2019-12-30 |
| 1283 | 2019-12-30 | 4,524,000 | -10,000 | 0.11 | 4,290,824,000 | 5,066,880 | 1.120 | 2019-12-23 |
| 1284 | 2019-12-27 | 4,534,000 | -30,000 | 0.11 | 4,290,824,000 | 5,168,760 | 1.140 | 2019-12-20 |
| 1285 | 2019-12-20 | 4,564,000 | 90,000 | 0.11 | 4,290,824,000 | 5,020,400 | 1.100 | 2019-12-18 |
| 1286 | 2019-12-19 | 4,474,000 | 130,000 | 0.10 | 4,290,824,000 | 5,010,880 | 1.120 | 2019-12-17 |
| 1287 | 2019-12-18 | 4,344,000 | 90,000 | 0.10 | 4,290,824,000 | 4,865,280 | 1.120 | 2019-12-16 |
| 1288 | 2019-12-17 | 4,254,000 | 30,000 | 0.10 | 4,290,824,000 | 4,849,560 | 1.140 | 2019-12-13 |
| 1289 | 2019-12-06 | 4,224,000 | -10,000 | 0.10 | 4,290,824,000 | 4,561,920 | 1.080 | 2019-12-04 |
| 1290 | 2019-12-05 | 4,234,000 | 10,000 | 0.10 | 4,290,824,000 | 4,572,720 | 1.080 | 2019-12-03 |
| 1291 | 2019-12-02 | 4,224,000 | -46,000 | 0.10 | 4,290,824,000 | 4,646,400 | 1.100 | 2019-11-28 |
| 1292 | 2019-11-19 | 4,270,000 | -8,000 | 0.10 | 4,290,824,000 | 4,739,700 | 1.110 | 2019-11-15 |
| 1293 | 2019-11-14 | 4,278,000 | -38,000 | 0.10 | 4,290,824,000 | 4,919,700 | 1.150 | 2019-11-12 |
| 1294 | 2019-11-13 | 4,316,000 | -34,000 | 0.10 | 4,290,824,000 | 5,092,880 | 1.180 | 2019-11-11 |
| 1295 | 2019-11-12 | 4,350,000 | 28,000 | 0.10 | 4,290,824,000 | 4,654,500 | 1.070 | 2019-11-08 |
| 1296 | 2019-11-07 | 4,322,000 | 40,000 | 0.10 | 4,290,824,000 | 4,624,540 | 1.070 | 2019-11-05 |
| 1297 | 2019-11-06 | 4,282,000 | -2,000 | 0.10 | 4,290,824,000 | 4,581,740 | 1.070 | 2019-11-04 |
| 1298 | 2019-11-04 | 4,284,000 | -40,000 | 0.10 | 4,290,824,000 | 5,055,120 | 1.180 | 2019-10-31 |
| 1299 | 2019-11-01 | 4,324,000 | 100,000 | 0.10 | 4,290,824,000 | 5,188,800 | 1.200 | 2019-10-30 |
| 1300 | 2019-10-31 | 4,224,000 | -146,000 | 0.10 | 4,290,824,000 | 5,068,800 | 1.200 | 2019-10-29 |
| 1301 | 2019-10-30 | 4,370,000 | -302,000 | 0.10 | 4,290,824,000 | 5,462,500 | 1.250 | 2019-10-28 |
| 1302 | 2019-10-29 | 4,672,000 | -10,000 | 0.11 | 4,290,824,000 | 5,326,080 | 1.140 | 2019-10-25 |
| 1303 | 2019-10-28 | 4,682,000 | -170,000 | 0.11 | 4,290,824,000 | 5,384,300 | 1.150 | 2019-10-24 |
| 1304 | 2019-10-21 | 4,852,000 | 100,000 | 0.11 | 4,290,824,000 | 4,949,040 | 1.020 | 2019-10-17 |
| 1305 | 2019-10-16 | 4,752,000 | -42,000 | 0.11 | 4,290,824,000 | 4,847,040 | 1.020 | 2019-10-14 |
| 1306 | 2019-10-15 | 4,794,000 | -86,000 | 0.11 | 4,290,824,000 | 4,889,880 | 1.020 | 2019-10-11 |
| 1307 | 2019-10-14 | 4,880,000 | -152,000 | 0.11 | 4,290,824,000 | 5,172,800 | 1.060 | 2019-10-10 |
| 1308 | 2019-10-11 | 5,032,000 | -196,000 | 0.12 | 4,290,824,000 | 4,528,800 | 0.900 | 2019-10-09 |
| 1309 | 2019-10-10 | 5,228,000 | -80,000 | 0.12 | 4,290,824,000 | 4,548,360 | 0.870 | 2019-10-08 |
| 1310 | 2019-10-09 | 5,308,000 | -38,000 | 0.12 | 4,290,824,000 | 4,511,800 | 0.850 | 2019-10-04 |
| 1311 | 2019-10-04 | 5,346,000 | 68,000 | 0.12 | 4,290,824,000 | 4,490,640 | 0.840 | 2019-10-02 |
| 1312 | 2019-10-03 | 5,278,000 | 30,000 | 0.12 | 4,290,824,000 | 4,486,300 | 0.850 | 2019-09-30 |
| 1313 | 2019-10-02 | 5,248,000 | 30,000 | 0.12 | 4,290,824,000 | 4,513,280 | 0.860 | 2019-09-27 |
| 1314 | 2019-09-30 | 5,218,000 | 134,000 | 0.12 | 4,290,824,000 | 4,591,840 | 0.880 | 2019-09-26 |
| 1315 | 2019-09-25 | 5,084,000 | 88,000 | 0.12 | 4,290,824,000 | 4,575,600 | 0.900 | 2019-09-23 |
| 1316 | 2019-09-24 | 4,996,000 | 130,000 | 0.12 | 4,290,824,000 | 4,646,280 | 0.930 | 2019-09-20 |
| 1317 | 2019-09-23 | 4,866,000 | 30,000 | 0.11 | 4,290,824,000 | 4,574,040 | 0.940 | 2019-09-19 |
| 1318 | 2019-09-20 | 4,836,000 | -66,000 | 0.11 | 4,290,824,000 | 4,545,840 | 0.940 | 2019-09-18 |
| 1319 | 2019-09-19 | 4,902,000 | 50,000 | 0.11 | 4,290,824,000 | 4,460,820 | 0.910 | 2019-09-17 |
| 1320 | 2019-09-16 | 4,852,000 | -80,000 | 0.11 | 4,290,824,000 | 4,609,400 | 0.950 | 2019-09-12 |
| 1321 | 2019-09-09 | 4,932,000 | -40,000 | 0.11 | 4,290,824,000 | 4,586,760 | 0.930 | 2019-09-05 |
| 1322 | 2019-09-06 | 4,972,000 | -110,000 | 0.12 | 4,290,824,000 | 4,524,520 | 0.910 | 2019-09-04 |
| 1323 | 2019-09-05 | 5,082,000 | 20,000 | 0.12 | 4,290,824,000 | 4,522,980 | 0.890 | 2019-09-03 |
| 1324 | 2019-09-03 | 5,062,000 | -14,000 | 0.12 | 4,290,824,000 | 4,454,560 | 0.880 | 2019-08-30 |
| 1325 | 2019-09-02 | 5,076,000 | -10,000 | 0.12 | 4,290,824,000 | 4,517,640 | 0.890 | 2019-08-29 |
| 1326 | 2019-08-30 | 5,086,000 | -6,000 | 0.12 | 4,290,824,000 | 4,475,680 | 0.880 | 2019-08-28 |
| 1327 | 2019-08-29 | 5,092,000 | 40,000 | 0.12 | 4,290,824,000 | 4,480,960 | 0.880 | 2019-08-27 |
| 1328 | 2019-08-28 | 5,052,000 | 96,000 | 0.12 | 4,290,824,000 | 4,395,240 | 0.870 | 2019-08-26 |
| 1329 | 2019-08-27 | 4,956,000 | 100,000 | 0.12 | 4,290,824,000 | 4,460,400 | 0.900 | 2019-08-23 |
| 1330 | 2019-08-23 | 4,856,000 | 30,000 | 0.11 | 4,290,824,000 | 4,467,520 | 0.920 | 2019-08-21 |
| 1331 | 2019-08-22 | 4,826,000 | 50,000 | 0.11 | 4,290,824,000 | 4,536,440 | 0.940 | 2019-08-20 |
| 1332 | 2019-08-16 | 4,776,000 | -10,000 | 0.11 | 4,290,824,000 | 4,489,440 | 0.940 | 2019-08-14 |
| 1333 | 2019-08-15 | 4,786,000 | 30,000 | 0.11 | 4,290,824,000 | 4,355,260 | 0.910 | 2019-08-13 |
| 1334 | 2019-08-14 | 4,756,000 | -12,000 | 0.11 | 4,290,824,000 | 4,518,200 | 0.950 | 2019-08-12 |
| 1335 | 2019-08-08 | 4,768,000 | -52,000 | 0.11 | 4,290,824,000 | 4,624,960 | 0.970 | 2019-08-06 |
| 1336 | 2019-08-06 | 4,820,000 | -24,000 | 0.11 | 4,290,824,000 | 4,820,000 | 1.000 | 2019-08-02 |
| 1337 | 2019-08-05 | 4,844,000 | -20,000 | 0.11 | 4,290,824,000 | 4,989,320 | 1.030 | 2019-08-01 |
| 1338 | 2019-07-30 | 4,864,000 | -10,000 | 0.11 | 4,290,824,000 | 4,961,280 | 1.020 | 2019-07-26 |
| 1339 | 2019-07-29 | 4,874,000 | 10,000 | 0.11 | 4,290,824,000 | 4,874,000 | 1.000 | 2019-07-25 |
| 1340 | 2019-07-25 | 4,864,000 | 24,000 | 0.11 | 4,290,824,000 | 4,864,000 | 1.000 | 2019-07-23 |
| 1341 | 2019-07-23 | 4,840,000 | 2,000 | 0.11 | 4,290,824,000 | 4,888,400 | 1.010 | 2019-07-19 |
| 1342 | 2019-07-19 | 4,838,000 | 46,000 | 0.11 | 4,290,824,000 | 4,886,380 | 1.010 | 2019-07-17 |
| 1343 | 2019-07-18 | 4,792,000 | 14,000 | 0.11 | 4,290,824,000 | 4,839,920 | 1.010 | 2019-07-16 |
| 1344 | 2019-07-17 | 4,778,000 | 20,000 | 0.11 | 4,290,824,000 | 4,778,000 | 1.000 | 2019-07-15 |
| 1345 | 2019-07-12 | 4,758,000 | 10,000 | 0.11 | 4,290,824,000 | 4,853,160 | 1.020 | 2019-07-10 |
| 1346 | 2019-07-11 | 4,748,000 | 26,000 | 0.11 | 4,290,824,000 | 4,700,520 | 0.990 | 2019-07-09 |
| 1347 | 2019-07-10 | 4,722,000 | 16,000 | 0.11 | 4,290,824,000 | 4,722,000 | 1.000 | 2019-07-08 |
| 1348 | 2019-07-09 | 4,706,000 | 18,000 | 0.11 | 4,290,824,000 | 4,753,060 | 1.010 | 2019-07-05 |
| 1349 | 2019-07-04 | 4,688,000 | 20,000 | 0.11 | 4,290,824,000 | 4,875,520 | 1.040 | 2019-07-02 |
| 1350 | 2019-07-03 | 4,668,000 | 20,000 | 0.11 | 4,290,824,000 | 4,808,040 | 1.030 | 2019-06-28 |
| 1351 | 2019-06-27 | 4,648,000 | -44,000 | 0.11 | 4,290,824,000 | 4,973,360 | 1.070 | 2019-06-25 |
| 1352 | 2019-06-24 | 4,692,000 | 44,000 | 0.11 | 4,290,824,000 | 4,879,680 | 1.040 | 2019-06-20 |
| 1353 | 2019-06-14 | 4,648,000 | -60,000 | 0.11 | 4,290,824,000 | 4,973,360 | 1.070 | 2019-06-12 |
| 1354 | 2019-06-10 | 4,708,000 | 60,000 | 0.11 | 4,290,824,000 | 4,708,000 | 1.000 | 2019-06-05 |
| 1355 | 2019-06-06 | 4,648,000 | 20,000 | 0.11 | 4,290,824,000 | 4,740,960 | 1.020 | 2019-06-04 |
| 1356 | 2019-06-05 | 4,628,000 | 8,000 | 0.11 | 4,290,824,000 | 4,766,840 | 1.030 | 2019-06-03 |
| 1357 | 2019-05-29 | 4,620,000 | -30,000 | 0.11 | 4,290,824,000 | 4,943,400 | 1.070 | 2019-05-27 |
| 1358 | 2019-05-28 | 4,650,000 | -30,000 | 0.11 | 4,290,824,000 | 4,929,000 | 1.060 | 2019-05-24 |
| 1359 | 2019-05-27 | 4,680,000 | -40,000 | 0.11 | 4,290,824,000 | 4,867,200 | 1.040 | 2019-05-23 |
| 1360 | 2019-05-20 | 4,720,000 | -2,000 | 0.11 | 4,290,824,000 | 5,239,200 | 1.110 | 2019-05-16 |
| 1361 | 2019-05-15 | 4,722,000 | -30,000 | 0.11 | 4,290,824,000 | 5,288,640 | 1.120 | 2019-05-10 |
| 1362 | 2019-05-09 | 4,752,000 | 180,000 | 0.11 | 4,290,824,000 | 5,512,320 | 1.160 | 2019-05-07 |
| 1363 | 2019-05-07 | 4,572,000 | 58,000 | 0.11 | 4,290,824,000 | 5,394,960 | 1.180 | 2019-05-03 |
| 1364 | 2019-05-06 | 4,514,000 | -100,000 | 0.11 | 4,290,824,000 | 5,326,520 | 1.180 | 2019-05-02 |
| 1365 | 2019-05-03 | 4,614,000 | 4,000 | 0.11 | 4,290,824,000 | 5,444,520 | 1.180 | 2019-04-30 |
| 1366 | 2019-04-30 | 4,610,000 | -50,000 | 0.11 | 4,290,824,000 | 5,393,700 | 1.170 | 2019-04-26 |
| 1367 | 2019-04-29 | 4,660,000 | -224,000 | 0.11 | 4,290,824,000 | 5,545,400 | 1.190 | 2019-04-25 |
| 1368 | 2019-04-26 | 4,884,000 | 10,000 | 0.11 | 4,290,824,000 | 6,007,320 | 1.230 | 2019-04-24 |
| 1369 | 2019-04-25 | 4,874,000 | -32,000 | 0.11 | 4,290,824,000 | 5,800,060 | 1.190 | 2019-04-23 |
| 1370 | 2019-04-24 | 4,906,000 | 30,000 | 0.11 | 4,290,824,000 | 5,887,200 | 1.200 | 2019-04-18 |
| 1371 | 2019-04-23 | 4,876,000 | 14,000 | 0.11 | 4,290,824,000 | 5,948,720 | 1.220 | 2019-04-17 |
| 1372 | 2019-04-12 | 4,862,000 | 18,000 | 0.11 | 4,290,824,000 | 5,834,400 | 1.200 | 2019-04-10 |
| 1373 | 2019-04-09 | 4,844,000 | 24,000 | 0.11 | 4,290,824,000 | 5,909,680 | 1.220 | 2019-04-04 |
| 1374 | 2019-04-02 | 4,820,000 | 8,000 | 0.11 | 4,290,824,000 | 5,735,800 | 1.190 | 2019-03-29 |
| 1375 | 2019-04-01 | 4,812,000 | -50,000 | 0.11 | 4,290,824,000 | 5,774,400 | 1.200 | 2019-03-28 |
| 1376 | 2019-03-27 | 4,862,000 | 40,000 | 0.11 | 4,290,824,000 | 5,834,400 | 1.200 | 2019-03-25 |
| 1377 | 2019-03-25 | 4,822,000 | -30,000 | 0.11 | 4,290,824,000 | 6,172,160 | 1.280 | 2019-03-21 |
| 1378 | 2019-03-22 | 4,852,000 | 20,000 | 0.11 | 4,290,824,000 | 6,113,520 | 1.260 | 2019-03-20 |
| 1379 | 2019-03-21 | 4,832,000 | 20,000 | 0.11 | 4,290,824,000 | 6,136,640 | 1.270 | 2019-03-19 |
| 1380 | 2019-03-20 | 4,812,000 | -18,000 | 0.11 | 4,290,824,000 | 6,015,000 | 1.250 | 2019-03-18 |
| 1381 | 2019-03-19 | 4,830,000 | -36,000 | 0.11 | 4,290,824,000 | 6,230,700 | 1.290 | 2019-03-15 |
| 1382 | 2019-03-15 | 4,866,000 | 504,000 | 0.11 | 4,290,824,000 | 6,033,840 | 1.240 | 2019-03-13 |
| 1383 | 2019-03-14 | 4,362,000 | 20,000 | 0.10 | 4,290,824,000 | 5,583,360 | 1.280 | 2019-03-12 |
| 1384 | 2019-03-13 | 4,342,000 | -60,000 | 0.10 | 4,290,824,000 | 5,297,240 | 1.220 | 2019-03-11 |
| 1385 | 2019-03-12 | 4,402,000 | -46,000 | 0.10 | 4,290,824,000 | 5,194,360 | 1.180 | 2019-03-08 |
| 1386 | 2019-03-08 | 4,448,000 | -80,000 | 0.10 | 4,290,824,000 | 5,337,600 | 1.200 | 2019-03-06 |
| 1387 | 2019-03-06 | 4,528,000 | 80,000 | 0.11 | 4,290,824,000 | 5,297,760 | 1.170 | 2019-03-04 |
| 1388 | 2019-03-05 | 4,448,000 | 36,000 | 0.10 | 4,290,824,000 | 5,293,120 | 1.190 | 2019-03-01 |
| 1389 | 2019-02-28 | 4,412,000 | -40,000 | 0.10 | 4,290,824,000 | 5,206,160 | 1.180 | 2019-02-26 |
| 1390 | 2019-02-20 | 4,452,000 | 60,000 | 0.10 | 4,290,824,000 | 5,164,320 | 1.160 | 2019-02-18 |
| 1391 | 2019-02-19 | 4,392,000 | 40,000 | 0.10 | 4,290,824,000 | 5,094,720 | 1.160 | 2019-02-15 |
| 1392 | 2019-02-15 | 4,352,000 | -6,000 | 0.10 | 4,290,824,000 | 5,135,360 | 1.180 | 2019-02-13 |
| 1393 | 2019-02-13 | 4,358,000 | -20,000 | 0.10 | 4,290,824,000 | 5,011,700 | 1.150 | 2019-02-11 |
| 1394 | 2019-02-12 | 4,378,000 | -30,000 | 0.10 | 4,290,824,000 | 4,947,140 | 1.130 | 2019-02-08 |
| 1395 | 2019-01-23 | 4,408,000 | 20,000 | 0.10 | 4,290,824,000 | 4,848,800 | 1.100 | 2019-01-21 |
| 1396 | 2019-01-11 | 4,388,000 | -22,000 | 0.10 | 4,290,824,000 | 4,651,280 | 1.060 | 2019-01-09 |
| 1397 | 2019-01-09 | 4,410,000 | 52,000 | 0.10 | 4,290,824,000 | 4,630,500 | 1.050 | 2019-01-07 |
| 1398 | 2019-01-02 | 4,358,000 | -4,000 | 0.10 | 4,290,824,000 | 4,837,380 | 1.110 | 2018-12-27 |
| 1399 | 2018-12-21 | 4,362,000 | -28,000 | 0.10 | 4,290,824,000 | 5,016,300 | 1.150 | 2018-12-19 |
| 1400 | 2018-12-11 | 4,390,000 | -4,000 | 0.10 | 4,290,824,000 | 5,355,800 | 1.220 | 2018-12-07 |
| 1401 | 2018-12-06 | 4,394,000 | -26,000 | 0.10 | 4,290,824,000 | 5,536,440 | 1.260 | 2018-12-04 |
| 1402 | 2018-12-04 | 4,420,000 | -192,000 | 0.10 | 4,290,824,000 | 5,348,200 | 1.210 | 2018-11-30 |
| 1403 | 2018-12-03 | 4,612,000 | 226,000 | 0.11 | 4,290,824,000 | 5,349,920 | 1.160 | 2018-11-29 |
| 1404 | 2018-11-30 | 4,386,000 | -54,000 | 0.10 | 4,290,824,000 | 5,043,900 | 1.150 | 2018-11-28 |
| 1405 | 2018-11-20 | 4,440,000 | -2,000 | 0.10 | 4,290,824,000 | 4,839,600 | 1.090 | 2018-11-16 |
| 1406 | 2018-11-15 | 4,442,000 | 46,000 | 0.10 | 4,290,824,000 | 4,975,040 | 1.120 | 2018-11-13 |
| 1407 | 2018-11-14 | 4,396,000 | -138,000 | 0.10 | 4,290,824,000 | 4,967,480 | 1.130 | 2018-11-12 |
| 1408 | 2018-11-09 | 4,534,000 | -50,000 | 0.11 | 4,290,824,000 | 4,806,040 | 1.060 | 2018-11-07 |
| 1409 | 2018-11-05 | 4,584,000 | 62,000 | 0.11 | 4,290,824,000 | 4,721,520 | 1.030 | 2018-11-01 |
| 1410 | 2018-11-02 | 4,522,000 | 30,000 | 0.11 | 4,290,824,000 | 4,657,660 | 1.030 | 2018-10-31 |
| 1411 | 2018-11-01 | 4,492,000 | -20,000 | 0.10 | 4,290,824,000 | 4,447,080 | 0.990 | 2018-10-30 |
| 1412 | 2018-10-30 | 4,512,000 | 24,000 | 0.11 | 4,290,824,000 | 4,602,240 | 1.020 | 2018-10-26 |
| 1413 | 2018-10-29 | 4,488,000 | -10,000 | 0.10 | 4,290,824,000 | 4,577,760 | 1.020 | 2018-10-25 |
| 1414 | 2018-10-26 | 4,498,000 | 6,000 | 0.10 | 4,290,824,000 | 4,767,880 | 1.060 | 2018-10-24 |
| 1415 | 2018-10-25 | 4,492,000 | 8,000 | 0.10 | 4,290,824,000 | 4,671,680 | 1.040 | 2018-10-23 |
| 1416 | 2018-10-24 | 4,484,000 | -44,000 | 0.10 | 4,290,824,000 | 4,753,040 | 1.060 | 2018-10-22 |
| 1417 | 2018-10-23 | 4,528,000 | 234,000 | 0.11 | 4,290,824,000 | 4,663,840 | 1.030 | 2018-10-19 |
| 1418 | 2018-10-22 | 4,294,000 | 22,000 | 0.10 | 4,290,824,000 | 4,594,580 | 1.070 | 2018-10-18 |
| 1419 | 2018-10-15 | 4,272,000 | 16,000 | 0.10 | 4,290,824,000 | 4,613,760 | 1.080 | 2018-10-11 |
| 1420 | 2018-10-10 | 4,256,000 | -30,000 | 0.10 | 4,290,824,000 | 5,149,760 | 1.210 | 2018-10-08 |
| 1421 | 2018-10-09 | 4,286,000 | 6,000 | 0.10 | 4,290,824,000 | 5,228,920 | 1.220 | 2018-10-05 |
| 1422 | 2018-10-03 | 4,280,000 | -50,000 | 0.10 | 4,290,824,000 | 5,521,200 | 1.290 | 2018-09-28 |
| 1423 | 2018-09-24 | 4,330,000 | -2,000 | 0.10 | 4,290,824,000 | 5,845,500 | 1.350 | 2018-09-20 |
| 1424 | 2018-09-14 | 4,332,000 | -40,000 | 0.10 | 4,290,824,000 | 5,631,600 | 1.300 | 2018-09-12 |
| 1425 | 2018-09-13 | 4,372,000 | -80,000 | 0.10 | 4,290,824,000 | 5,771,040 | 1.320 | 2018-09-11 |
| 1426 | 2018-09-04 | 4,452,000 | -14,000 | 0.10 | 4,290,824,000 | 6,099,240 | 1.370 | 2018-08-31 |
| 1427 | 2018-08-31 | 4,466,000 | -22,000 | 0.10 | 4,290,824,000 | 6,029,100 | 1.350 | 2018-08-29 |
| 1428 | 2018-08-30 | 4,488,000 | -16,000 | 0.10 | 4,290,824,000 | 6,103,680 | 1.360 | 2018-08-28 |
| 1429 | 2018-08-29 | 4,504,000 | -40,000 | 0.10 | 4,290,824,000 | 5,765,120 | 1.280 | 2018-08-27 |
| 1430 | 2018-08-28 | 4,544,000 | 12,000 | 0.11 | 4,290,824,000 | 5,543,680 | 1.220 | 2018-08-24 |
| 1431 | 2018-08-23 | 4,532,000 | -60,000 | 0.11 | 4,290,824,000 | 5,483,720 | 1.210 | 2018-08-21 |
| 1432 | 2018-08-22 | 4,592,000 | -46,000 | 0.11 | 4,290,824,000 | 5,418,560 | 1.180 | 2018-08-20 |
| 1433 | 2018-08-17 | 4,638,000 | -4,000 | 0.11 | 4,290,824,000 | 5,426,460 | 1.170 | 2018-08-15 |
| 1434 | 2018-08-16 | 4,642,000 | 94,000 | 0.11 | 4,290,824,000 | 5,384,720 | 1.160 | 2018-08-14 |
| 1435 | 2018-08-15 | 4,548,000 | -40,000 | 0.11 | 4,290,824,000 | 5,412,120 | 1.190 | 2018-08-13 |
| 1436 | 2018-08-10 | 4,588,000 | 18,000 | 0.11 | 4,290,824,000 | 5,367,960 | 1.170 | 2018-08-08 |
| 1437 | 2018-08-09 | 4,570,000 | -20,000 | 0.11 | 4,290,824,000 | 5,621,100 | 1.230 | 2018-08-07 |
| 1438 | 2018-08-08 | 4,590,000 | -20,000 | 0.11 | 4,290,824,000 | 5,186,700 | 1.130 | 2018-08-06 |
| 1439 | 2018-08-07 | 4,610,000 | 34,000 | 0.11 | 4,290,824,000 | 5,439,800 | 1.180 | 2018-08-03 |
| 1440 | 2018-08-02 | 4,576,000 | -40,000 | 0.11 | 4,290,824,000 | 5,857,280 | 1.280 | 2018-07-31 |
| 1441 | 2018-08-01 | 4,616,000 | -30,000 | 0.11 | 4,290,824,000 | 5,723,840 | 1.240 | 2018-07-30 |
| 1442 | 2018-07-27 | 4,646,000 | 12,000 | 0.11 | 4,290,824,000 | 6,272,100 | 1.350 | 2018-07-25 |
| 1443 | 2018-07-26 | 4,634,000 | 34,000 | 0.11 | 4,290,824,000 | 6,441,260 | 1.390 | 2018-07-24 |
| 1444 | 2018-07-24 | 4,600,000 | -10,000 | 0.11 | 4,290,824,000 | 6,302,000 | 1.370 | 2018-07-20 |
| 1445 | 2018-07-23 | 4,610,000 | -10,000 | 0.11 | 4,290,824,000 | 6,223,500 | 1.350 | 2018-07-19 |
| 1446 | 2018-07-20 | 4,620,000 | 20,000 | 0.11 | 4,290,824,000 | 6,283,200 | 1.360 | 2018-07-18 |
| 1447 | 2018-07-18 | 4,600,000 | -2,000 | 0.11 | 4,290,824,000 | 6,348,000 | 1.380 | 2018-07-16 |
| 1448 | 2018-07-17 | 4,602,000 | -8,000 | 0.11 | 4,290,824,000 | 6,350,760 | 1.380 | 2018-07-13 |
| 1449 | 2018-07-16 | 4,610,000 | -20,000 | 0.11 | 4,290,824,000 | 6,315,700 | 1.370 | 2018-07-12 |
| 1450 | 2018-07-13 | 4,630,000 | -2,000 | 0.11 | 4,290,824,000 | 6,111,600 | 1.320 | 2018-07-11 |
| 1451 | 2018-07-11 | 4,632,000 | -164,000 | 0.11 | 4,290,824,000 | 6,392,160 | 1.380 | 2018-07-09 |
| 1452 | 2018-07-09 | 4,796,000 | 14,000 | 0.11 | 4,290,824,000 | 6,474,600 | 1.350 | 2018-07-05 |
| 1453 | 2018-07-06 | 4,782,000 | -10,000 | 0.11 | 4,290,824,000 | 6,742,620 | 1.410 | 2018-07-04 |
| 1454 | 2018-07-05 | 4,792,000 | -102,000 | 0.11 | 4,290,824,000 | 6,900,480 | 1.440 | 2018-07-03 |
| 1455 | 2018-07-04 | 4,894,000 | 40,000 | 0.11 | 4,290,824,000 | 6,802,660 | 1.390 | 2018-06-29 |
| 1456 | 2018-07-03 | 4,854,000 | -92,000 | 0.11 | 4,290,824,000 | 6,698,520 | 1.380 | 2018-06-28 |
| 1457 | 2018-06-29 | 4,946,000 | 30,000 | 0.12 | 4,290,824,000 | 6,874,940 | 1.390 | 2018-06-27 |
| 1458 | 2018-06-28 | 4,916,000 | -50,000 | 0.11 | 4,290,824,000 | 7,128,200 | 1.450 | 2018-06-26 |
| 1459 | 2018-06-27 | 4,966,000 | -36,000 | 0.12 | 4,290,824,000 | 7,250,360 | 1.460 | 2018-06-25 |
| 1460 | 2018-06-26 | 5,002,000 | 62,000 | 0.12 | 4,290,824,000 | 7,452,980 | 1.490 | 2018-06-22 |
| 1461 | 2018-06-25 | 4,940,000 | -86,000 | 0.12 | 4,290,824,000 | 7,261,800 | 1.470 | 2018-06-21 |
| 1462 | 2018-06-21 | 5,026,000 | -90,000 | 0.12 | 4,290,824,000 | 6,885,620 | 1.370 | 2018-06-19 |
| 1463 | 2018-06-19 | 5,116,000 | 108,000 | 0.12 | 4,290,824,000 | 7,060,080 | 1.380 | 2018-06-14 |
| 1464 | 2018-06-14 | 5,008,000 | -40,000 | 0.12 | 4,290,824,000 | 6,710,720 | 1.340 | 2018-06-12 |
| 1465 | 2018-06-12 | 5,048,000 | -30,000 | 0.12 | 4,290,824,000 | 6,713,840 | 1.330 | 2018-06-08 |
| 1466 | 2018-06-11 | 5,078,000 | -12,000 | 0.12 | 4,290,824,000 | 6,702,960 | 1.320 | 2018-06-07 |
| 1467 | 2018-06-08 | 5,090,000 | -24,000 | 0.12 | 4,290,824,000 | 6,718,800 | 1.320 | 2018-06-06 |
| 1468 | 2018-06-07 | 5,114,000 | -30,000 | 0.12 | 4,290,824,000 | 6,955,040 | 1.360 | 2018-06-05 |
| 1469 | 2018-06-06 | 5,144,000 | -36,000 | 0.12 | 4,290,824,000 | 6,944,400 | 1.350 | 2018-06-04 |
| 1470 | 2018-06-05 | 5,180,000 | -28,000 | 0.12 | 4,290,824,000 | 7,355,600 | 1.420 | 2018-06-01 |
| 1471 | 2018-06-04 | 5,208,000 | 4,000 | 0.12 | 4,290,824,000 | 7,239,120 | 1.390 | 2018-05-31 |
| 1472 | 2018-06-01 | 5,204,000 | -82,000 | 0.12 | 4,290,824,000 | 7,233,560 | 1.390 | 2018-05-30 |
| 1473 | 2018-05-31 | 5,286,000 | -88,000 | 0.12 | 4,290,824,000 | 7,347,540 | 1.390 | 2018-05-29 |
| 1474 | 2018-05-30 | 5,374,000 | 116,000 | 0.13 | 4,290,824,000 | 7,416,120 | 1.380 | 2018-05-28 |
| 1475 | 2018-05-29 | 5,258,000 | 56,000 | 0.12 | 4,290,824,000 | 7,308,620 | 1.390 | 2018-05-25 |
| 1476 | 2018-05-28 | 5,202,000 | 70,000 | 0.12 | 4,290,824,000 | 7,334,820 | 1.410 | 2018-05-24 |
| 1477 | 2018-05-25 | 5,132,000 | -844,000 | 0.12 | 4,290,824,000 | 6,825,560 | 1.330 | 2018-05-23 |
| 1478 | 2018-05-18 | 5,976,000 | 8,000 | 0.14 | 4,290,824,000 | 6,752,880 | 1.130 | 2018-05-16 |
| 1479 | 2018-05-17 | 5,968,000 | -176,000 | 0.14 | 4,290,824,000 | 6,803,520 | 1.140 | 2018-05-15 |
| 1480 | 2018-05-16 | 6,144,000 | -90,000 | 0.14 | 4,290,824,000 | 6,758,400 | 1.100 | 2018-05-14 |
| 1481 | 2018-05-14 | 6,234,000 | -26,000 | 0.15 | 4,290,824,000 | 6,982,080 | 1.120 | 2018-05-10 |
| 1482 | 2018-05-09 | 6,260,000 | 4,000 | 0.15 | 4,290,824,000 | 6,823,400 | 1.090 | 2018-05-07 |
| 1483 | 2018-05-08 | 6,256,000 | 122,000 | 0.15 | 4,290,824,000 | 6,944,160 | 1.110 | 2018-05-04 |
| 1484 | 2018-05-07 | 6,134,000 | 50,000 | 0.14 | 4,290,824,000 | 6,686,060 | 1.090 | 2018-05-03 |
| 1485 | 2018-05-04 | 6,084,000 | -64,000 | 0.14 | 4,290,824,000 | 6,509,880 | 1.070 | 2018-05-02 |
| 1486 | 2018-05-03 | 6,148,000 | -20,000 | 0.14 | 4,290,824,000 | 6,516,880 | 1.060 | 2018-04-30 |
| 1487 | 2018-05-02 | 6,168,000 | 100,000 | 0.14 | 4,290,824,000 | 6,353,040 | 1.030 | 2018-04-27 |
| 1488 | 2018-04-30 | 6,068,000 | 50,000 | 0.14 | 4,290,824,000 | 6,250,040 | 1.030 | 2018-04-26 |
| 1489 | 2018-04-27 | 6,018,000 | 66,000 | 0.14 | 4,290,824,000 | 6,258,720 | 1.040 | 2018-04-25 |
| 1490 | 2018-04-26 | 5,952,000 | 18,000 | 0.14 | 4,290,824,000 | 6,249,600 | 1.050 | 2018-04-24 |
| 1491 | 2018-04-24 | 5,934,000 | 10,000 | 0.14 | 4,290,824,000 | 6,290,040 | 1.060 | 2018-04-20 |
| 1492 | 2018-04-23 | 5,924,000 | -100,000 | 0.14 | 4,290,824,000 | 6,279,440 | 1.060 | 2018-04-19 |
| 1493 | 2018-04-20 | 6,024,000 | -20,000 | 0.14 | 4,290,824,000 | 6,385,440 | 1.060 | 2018-04-18 |
| 1494 | 2018-04-19 | 6,044,000 | -14,000 | 0.14 | 4,290,824,000 | 6,527,520 | 1.080 | 2018-04-17 |
| 1495 | 2018-04-18 | 6,058,000 | -24,000 | 0.14 | 4,290,824,000 | 6,663,800 | 1.100 | 2018-04-16 |
| 1496 | 2018-04-17 | 6,082,000 | -72,000 | 0.14 | 4,290,824,000 | 6,811,840 | 1.120 | 2018-04-13 |
| 1497 | 2018-04-13 | 6,154,000 | -12,000 | 0.14 | 4,290,824,000 | 6,646,320 | 1.080 | 2018-04-11 |
| 1498 | 2018-04-12 | 6,166,000 | -76,000 | 0.14 | 4,290,824,000 | 6,720,940 | 1.090 | 2018-04-10 |
| 1499 | 2018-04-09 | 6,242,000 | -14,000 | 0.15 | 4,290,824,000 | 6,678,940 | 1.070 | 2018-04-04 |
| 1500 | 2018-04-06 | 6,256,000 | 110,000 | 0.15 | 4,290,824,000 | 6,443,680 | 1.030 | 2018-04-03 |
| 1501 | 2018-04-04 | 6,146,000 | -50,000 | 0.14 | 4,290,824,000 | 6,514,760 | 1.060 | 2018-03-29 |
| 1502 | 2018-03-29 | 6,196,000 | -10,000 | 0.14 | 4,290,824,000 | 6,691,680 | 1.080 | 2018-03-27 |
| 1503 | 2018-03-28 | 6,206,000 | -6,000 | 0.14 | 4,290,824,000 | 6,578,360 | 1.060 | 2018-03-26 |
| 1504 | 2018-03-26 | 6,212,000 | -370,000 | 0.14 | 4,290,824,000 | 6,771,080 | 1.090 | 2018-03-22 |
| 1505 | 2018-03-23 | 6,582,000 | -172,000 | 0.15 | 4,290,824,000 | 6,845,280 | 1.040 | 2018-03-21 |
| 1506 | 2018-03-22 | 6,754,000 | -146,000 | 0.16 | 4,290,824,000 | 6,956,620 | 1.030 | 2018-03-20 |
| 1507 | 2018-03-21 | 6,900,000 | 26,000 | 0.16 | 4,290,824,000 | 7,107,000 | 1.030 | 2018-03-19 |
| 1508 | 2018-03-20 | 6,874,000 | 12,000 | 0.16 | 4,290,824,000 | 7,011,480 | 1.020 | 2018-03-16 |
| 1509 | 2018-03-19 | 6,862,000 | -68,000 | 0.16 | 4,290,824,000 | 7,067,860 | 1.030 | 2018-03-15 |
| 1510 | 2018-03-16 | 6,930,000 | -30,000 | 0.16 | 4,290,824,000 | 7,068,600 | 1.020 | 2018-03-14 |
| 1511 | 2018-03-15 | 6,960,000 | 236,000 | 0.16 | 4,290,824,000 | 7,029,600 | 1.010 | 2018-03-13 |
| 1512 | 2018-03-14 | 6,724,000 | 140,000 | 0.16 | 4,290,824,000 | 6,992,960 | 1.040 | 2018-03-12 |
| 1513 | 2018-03-13 | 6,584,000 | 6,000 | 0.15 | 4,290,824,000 | 6,913,200 | 1.050 | 2018-03-09 |
| 1514 | 2018-03-12 | 6,578,000 | -168,000 | 0.15 | 4,290,824,000 | 6,972,680 | 1.060 | 2018-03-08 |
| 1515 | 2018-03-08 | 6,746,000 | 94,000 | 0.16 | 4,290,824,000 | 6,948,380 | 1.030 | 2018-03-06 |
| 1516 | 2018-03-06 | 6,652,000 | 8,000 | 0.16 | 4,290,824,000 | 6,851,560 | 1.030 | 2018-03-02 |
| 1517 | 2018-03-02 | 6,644,000 | 70,000 | 0.15 | 4,290,824,000 | 7,042,640 | 1.060 | 2018-02-28 |
| 1518 | 2018-03-01 | 6,574,000 | -110,000 | 0.15 | 4,290,824,000 | 6,902,700 | 1.050 | 2018-02-27 |
| 1519 | 2018-02-28 | 6,684,000 | 50,000 | 0.16 | 4,290,824,000 | 7,018,200 | 1.050 | 2018-02-26 |
| 1520 | 2018-02-27 | 6,634,000 | -40,000 | 0.15 | 4,290,824,000 | 6,965,700 | 1.050 | 2018-02-23 |
| 1521 | 2018-02-26 | 6,674,000 | 20,000 | 0.16 | 4,290,824,000 | 6,940,960 | 1.040 | 2018-02-22 |
| 1522 | 2018-02-23 | 6,654,000 | 50,000 | 0.16 | 4,290,824,000 | 6,787,080 | 1.020 | 2018-02-21 |
| 1523 | 2018-02-22 | 6,604,000 | 20,000 | 0.15 | 4,290,824,000 | 6,736,080 | 1.020 | 2018-02-20 |
| 1524 | 2018-02-20 | 6,584,000 | 200,000 | 0.15 | 4,290,824,000 | 6,518,160 | 0.990 | 2018-02-13 |
| 1525 | 2018-02-13 | 6,384,000 | -42,000 | 0.15 | 4,290,824,000 | 6,256,320 | 0.980 | 2018-02-09 |
| 1526 | 2018-02-12 | 6,426,000 | -150,000 | 0.15 | 4,290,824,000 | 6,490,260 | 1.010 | 2018-02-08 |
| 1527 | 2018-02-09 | 6,576,000 | 252,000 | 0.15 | 4,290,824,000 | 6,641,760 | 1.010 | 2018-02-07 |
| 1528 | 2018-02-08 | 6,324,000 | 90,000 | 0.15 | 4,290,824,000 | 6,576,960 | 1.040 | 2018-02-06 |
| 1529 | 2018-02-07 | 6,234,000 | -100,000 | 0.15 | 4,290,824,000 | 6,919,740 | 1.110 | 2018-02-05 |
| 1530 | 2018-02-06 | 6,334,000 | -20,000 | 0.15 | 4,290,824,000 | 7,157,420 | 1.130 | 2018-02-02 |
| 1531 | 2018-02-05 | 6,354,000 | 150,000 | 0.15 | 4,290,824,000 | 7,052,940 | 1.110 | 2018-02-01 |
| 1532 | 2018-02-02 | 6,204,000 | -300,000 | 0.14 | 4,290,824,000 | 6,948,480 | 1.120 | 2018-01-31 |
| 1533 | 2018-02-01 | 6,504,000 | -188,000 | 0.15 | 4,290,824,000 | 7,284,480 | 1.120 | 2018-01-30 |
| 1534 | 2018-01-30 | 6,692,000 | -98,000 | 0.16 | 4,290,824,000 | 7,628,880 | 1.140 | 2018-01-26 |
| 1535 | 2018-01-29 | 6,790,000 | -368,000 | 0.16 | 4,290,824,000 | 7,808,500 | 1.150 | 2018-01-25 |
| 1536 | 2018-01-26 | 7,158,000 | 230,000 | 0.17 | 4,290,824,000 | 7,945,380 | 1.110 | 2018-01-24 |
| 1537 | 2018-01-25 | 6,928,000 | 78,000 | 0.16 | 4,290,824,000 | 7,620,800 | 1.100 | 2018-01-23 |
| 1538 | 2018-01-24 | 6,850,000 | -22,000 | 0.16 | 4,290,824,000 | 7,672,000 | 1.120 | 2018-01-22 |
| 1539 | 2018-01-23 | 6,872,000 | 224,000 | 0.16 | 4,290,824,000 | 7,559,200 | 1.100 | 2018-01-19 |
| 1540 | 2018-01-22 | 6,648,000 | 30,000 | 0.15 | 4,290,824,000 | 7,379,280 | 1.110 | 2018-01-18 |
| 1541 | 2018-01-19 | 6,618,000 | 200,000 | 0.15 | 4,290,824,000 | 7,279,800 | 1.100 | 2018-01-17 |
| 1542 | 2018-01-18 | 6,418,000 | 250,000 | 0.15 | 4,290,824,000 | 7,123,980 | 1.110 | 2018-01-16 |
| 1543 | 2018-01-17 | 6,168,000 | 30,000 | 0.14 | 4,290,824,000 | 6,784,800 | 1.100 | 2018-01-15 |
| 1544 | 2018-01-16 | 6,138,000 | 30,000 | 0.14 | 4,290,824,000 | 6,874,560 | 1.120 | 2018-01-12 |
| 1545 | 2018-01-12 | 6,108,000 | 2,000 | 0.14 | 4,290,824,000 | 6,902,040 | 1.130 | 2018-01-10 |
| 1546 | 2018-01-10 | 6,106,000 | 4,000 | 0.14 | 4,290,824,000 | 6,960,840 | 1.140 | 2018-01-08 |
| 1547 | 2018-01-05 | 6,102,000 | -6,000 | 0.14 | 4,290,824,000 | 7,017,300 | 1.150 | 2018-01-03 |
| 1548 | 2018-01-04 | 6,108,000 | -178,000 | 0.14 | 4,290,824,000 | 7,085,280 | 1.160 | 2018-01-02 |
| 1549 | 2018-01-03 | 6,286,000 | -262,000 | 0.15 | 4,290,824,000 | 6,914,600 | 1.100 | 2017-12-29 |
| 1550 | 2017-12-27 | 6,548,000 | -148,000 | 0.15 | 4,290,824,000 | 7,202,800 | 1.100 | 2017-12-21 |
| 1551 | 2017-12-22 | 6,696,000 | 20,000 | 0.16 | 4,290,824,000 | 7,164,720 | 1.070 | 2017-12-20 |
| 1552 | 2017-12-21 | 6,676,000 | 40,000 | 0.16 | 4,290,824,000 | 7,210,080 | 1.080 | 2017-12-19 |
| 1553 | 2017-12-19 | 6,636,000 | -2,000 | 0.15 | 4,290,824,000 | 7,166,880 | 1.080 | 2017-12-15 |
| 1554 | 2017-12-13 | 6,638,000 | -88,000 | 0.15 | 4,290,824,000 | 7,235,420 | 1.090 | 2017-12-11 |
| 1555 | 2017-12-08 | 6,726,000 | -66,000 | 0.16 | 4,290,824,000 | 7,398,600 | 1.100 | 2017-12-06 |
| 1556 | 2017-12-07 | 6,792,000 | 86,000 | 0.16 | 4,290,824,000 | 7,607,040 | 1.120 | 2017-12-05 |
| 1557 | 2017-11-30 | 6,706,000 | 40,000 | 0.16 | 4,290,824,000 | 7,510,720 | 1.120 | 2017-11-28 |
| 1558 | 2017-11-28 | 6,666,000 | 158,000 | 0.16 | 4,290,824,000 | 7,465,920 | 1.120 | 2017-11-24 |
| 1559 | 2017-11-27 | 6,508,000 | -74,000 | 0.15 | 4,290,824,000 | 7,549,280 | 1.160 | 2017-11-23 |
| 1560 | 2017-11-24 | 6,582,000 | -40,000 | 0.15 | 4,290,824,000 | 7,437,660 | 1.130 | 2017-11-22 |
| 1561 | 2017-11-23 | 6,622,000 | 132,000 | 0.15 | 4,290,824,000 | 7,416,640 | 1.120 | 2017-11-21 |
| 1562 | 2017-11-22 | 6,490,000 | -12,000 | 0.15 | 4,290,824,000 | 7,139,000 | 1.100 | 2017-11-20 |
| 1563 | 2017-11-21 | 6,502,000 | 120,000 | 0.15 | 4,290,824,000 | 7,217,220 | 1.110 | 2017-11-17 |
| 1564 | 2017-11-20 | 6,382,000 | -20,000 | 0.15 | 4,290,824,000 | 7,275,480 | 1.140 | 2017-11-16 |
| 1565 | 2017-11-17 | 6,402,000 | -18,000 | 0.15 | 4,290,824,000 | 7,362,300 | 1.150 | 2017-11-15 |
| 1566 | 2017-11-16 | 6,420,000 | -18,000 | 0.15 | 4,290,824,000 | 7,318,800 | 1.140 | 2017-11-14 |
| 1567 | 2017-11-15 | 6,438,000 | -38,000 | 0.15 | 4,290,824,000 | 7,532,460 | 1.170 | 2017-11-13 |
| 1568 | 2017-11-14 | 6,476,000 | -10,000 | 0.15 | 4,290,824,000 | 7,512,160 | 1.160 | 2017-11-10 |
| 1569 | 2017-11-13 | 6,486,000 | -6,000 | 0.15 | 4,290,824,000 | 7,653,480 | 1.180 | 2017-11-09 |
| 1570 | 2017-11-10 | 6,492,000 | 60,000 | 0.15 | 4,290,824,000 | 7,660,560 | 1.180 | 2017-11-08 |
| 1571 | 2017-11-09 | 6,432,000 | 10,000 | 0.15 | 4,290,824,000 | 7,461,120 | 1.160 | 2017-11-07 |
| 1572 | 2017-11-08 | 6,422,000 | -178,000 | 0.15 | 4,290,824,000 | 7,513,740 | 1.170 | 2017-11-06 |
| 1573 | 2017-11-07 | 6,600,000 | -46,000 | 0.15 | 4,290,824,000 | 7,590,000 | 1.150 | 2017-11-03 |
| 1574 | 2017-11-06 | 6,646,000 | 144,000 | 0.15 | 4,290,824,000 | 7,576,440 | 1.140 | 2017-11-02 |
| 1575 | 2017-11-03 | 6,502,000 | -22,000 | 0.15 | 4,290,824,000 | 7,542,320 | 1.160 | 2017-11-01 |
| 1576 | 2017-11-02 | 6,524,000 | -120,000 | 0.15 | 4,290,824,000 | 7,633,080 | 1.170 | 2017-10-31 |
| 1577 | 2017-10-31 | 6,644,000 | -734,000 | 0.15 | 4,290,824,000 | 7,707,040 | 1.160 | 2017-10-27 |
| 1578 | 2017-10-30 | 7,378,000 | -118,000 | 0.17 | 4,290,824,000 | 8,410,920 | 1.140 | 2017-10-26 |
| 1579 | 2017-10-27 | 7,496,000 | -2,000 | 0.17 | 4,290,824,000 | 8,695,360 | 1.160 | 2017-10-25 |
| 1580 | 2017-10-26 | 7,498,000 | 90,000 | 0.17 | 4,290,824,000 | 8,772,660 | 1.170 | 2017-10-24 |
| 1581 | 2017-10-25 | 7,408,000 | 4,000 | 0.17 | 4,290,824,000 | 8,889,600 | 1.200 | 2017-10-23 |
| 1582 | 2017-10-24 | 7,404,000 | -400,000 | 0.17 | 4,290,824,000 | 8,958,840 | 1.210 | 2017-10-20 |
| 1583 | 2017-10-23 | 7,804,000 | 796,000 | 0.18 | 4,290,824,000 | 8,818,520 | 1.130 | 2017-10-19 |
| 1584 | 2017-10-20 | 7,008,000 | -30,000 | 0.16 | 4,290,824,000 | 7,708,800 | 1.100 | 2017-10-18 |
| 1585 | 2017-10-19 | 7,038,000 | -86,000 | 0.16 | 4,290,824,000 | 7,741,800 | 1.100 | 2017-10-17 |
| 1586 | 2017-10-18 | 7,124,000 | -170,000 | 0.17 | 4,290,824,000 | 7,907,640 | 1.110 | 2017-10-16 |
| 1587 | 2017-10-17 | 7,294,000 | -60,000 | 0.17 | 4,290,824,000 | 7,877,520 | 1.080 | 2017-10-13 |
| 1588 | 2017-10-16 | 7,354,000 | 60,000 | 0.17 | 4,290,824,000 | 7,942,320 | 1.080 | 2017-10-12 |
| 1589 | 2017-10-13 | 7,294,000 | 100,000 | 0.17 | 4,290,824,000 | 7,877,520 | 1.080 | 2017-10-11 |
| 1590 | 2017-10-12 | 7,194,000 | -10,000 | 0.17 | 4,290,824,000 | 7,769,520 | 1.080 | 2017-10-10 |
| 1591 | 2017-10-11 | 7,204,000 | 106,000 | 0.17 | 4,290,824,000 | 7,924,400 | 1.100 | 2017-10-09 |
| 1592 | 2017-10-10 | 7,098,000 | -166,000 | 0.17 | 4,290,824,000 | 7,736,820 | 1.090 | 2017-10-06 |
| 1593 | 2017-10-09 | 7,264,000 | 88,000 | 0.17 | 4,290,824,000 | 7,772,480 | 1.070 | 2017-10-04 |
| 1594 | 2017-10-04 | 7,176,000 | -20,000 | 0.17 | 4,290,824,000 | 7,678,320 | 1.070 | 2017-09-29 |
| 1595 | 2017-10-03 | 7,196,000 | -120,000 | 0.17 | 4,290,824,000 | 7,555,800 | 1.050 | 2017-09-28 |
| 1596 | 2017-09-29 | 7,316,000 | -30,000 | 0.17 | 4,290,824,000 | 7,681,800 | 1.050 | 2017-09-27 |
| 1597 | 2017-09-28 | 7,346,000 | -60,000 | 0.17 | 4,290,824,000 | 7,639,840 | 1.040 | 2017-09-26 |
| 1598 | 2017-09-26 | 7,406,000 | -100,000 | 0.17 | 4,290,824,000 | 7,850,360 | 1.060 | 2017-09-22 |
| 1599 | 2017-09-25 | 7,506,000 | -178,000 | 0.17 | 4,290,824,000 | 8,031,420 | 1.070 | 2017-09-21 |
| 1600 | 2017-09-22 | 7,684,000 | 58,000 | 0.18 | 4,290,824,000 | 8,298,720 | 1.080 | 2017-09-20 |
| 1601 | 2017-09-21 | 7,626,000 | -212,000 | 0.18 | 4,290,824,000 | 8,236,080 | 1.080 | 2017-09-19 |
| 1602 | 2017-09-20 | 7,838,000 | -110,000 | 0.18 | 4,290,824,000 | 8,308,280 | 1.060 | 2017-09-18 |
| 1603 | 2017-09-19 | 7,948,000 | -18,000 | 0.19 | 4,290,824,000 | 8,106,960 | 1.020 | 2017-09-15 |
| 1604 | 2017-09-18 | 7,966,000 | -6,000 | 0.19 | 4,290,824,000 | 8,125,320 | 1.020 | 2017-09-14 |
| 1605 | 2017-09-15 | 7,972,000 | 200,000 | 0.19 | 4,290,824,000 | 8,290,880 | 1.040 | 2017-09-13 |
| 1606 | 2017-09-14 | 7,772,000 | 144,000 | 0.18 | 4,290,824,000 | 8,160,600 | 1.050 | 2017-09-12 |
| 1607 | 2017-09-12 | 7,628,000 | 20,000 | 0.18 | 4,290,824,000 | 7,856,840 | 1.030 | 2017-09-08 |
| 1608 | 2017-09-11 | 7,608,000 | -2,000 | 0.18 | 4,290,824,000 | 8,064,480 | 1.060 | 2017-09-07 |
| 1609 | 2017-09-08 | 7,610,000 | -58,000 | 0.18 | 4,290,824,000 | 7,914,400 | 1.040 | 2017-09-06 |
| 1610 | 2017-09-07 | 7,668,000 | -180,000 | 0.18 | 4,290,824,000 | 8,051,400 | 1.050 | 2017-09-05 |
| 1611 | 2017-09-06 | 7,848,000 | -58,000 | 0.18 | 4,290,824,000 | 8,004,960 | 1.020 | 2017-09-04 |
| 1612 | 2017-09-05 | 7,906,000 | 134,000 | 0.18 | 4,290,824,000 | 7,985,060 | 1.010 | 2017-09-01 |
| 1613 | 2017-09-04 | 7,772,000 | 176,000 | 0.18 | 4,290,824,000 | 7,849,720 | 1.010 | 2017-08-31 |
| 1614 | 2017-09-01 | 7,596,000 | 142,000 | 0.18 | 4,290,824,000 | 7,899,840 | 1.040 | 2017-08-30 |
| 1615 | 2017-08-31 | 7,454,000 | -62,000 | 0.17 | 4,290,824,000 | 7,826,700 | 1.050 | 2017-08-29 |
| 1616 | 2017-08-30 | 7,516,000 | 242,000 | 0.18 | 4,290,824,000 | 7,816,640 | 1.040 | 2017-08-28 |
| 1617 | 2017-08-29 | 7,274,000 | -48,000 | 0.17 | 4,290,824,000 | 7,855,920 | 1.080 | 2017-08-25 |
| 1618 | 2017-08-28 | 7,322,000 | -122,000 | 0.17 | 4,290,824,000 | 8,054,200 | 1.100 | 2017-08-24 |
| 1619 | 2017-08-25 | 7,444,000 | -100,000 | 0.17 | 4,290,824,000 | 8,039,520 | 1.080 | 2017-08-22 |
| 1620 | 2017-08-24 | 7,544,000 | 10,000 | 0.18 | 4,290,824,000 | 8,072,080 | 1.070 | 2017-08-21 |
| 1621 | 2017-08-22 | 7,534,000 | 82,000 | 0.18 | 4,290,824,000 | 8,061,380 | 1.070 | 2017-08-18 |
| 1622 | 2017-08-21 | 7,452,000 | -10,000 | 0.17 | 4,290,824,000 | 8,122,680 | 1.090 | 2017-08-17 |
| 1623 | 2017-08-18 | 7,462,000 | -346,000 | 0.17 | 4,290,824,000 | 8,208,200 | 1.100 | 2017-08-16 |
| 1624 | 2017-08-17 | 7,808,000 | -30,000 | 0.18 | 4,290,824,000 | 8,510,720 | 1.090 | 2017-08-15 |
| 1625 | 2017-08-15 | 7,838,000 | -58,000 | 0.18 | 4,290,824,000 | 8,386,660 | 1.070 | 2017-08-11 |
| 1626 | 2017-08-14 | 7,896,000 | -8,000 | 0.18 | 4,290,824,000 | 8,606,640 | 1.090 | 2017-08-10 |
| 1627 | 2017-08-11 | 7,904,000 | 76,000 | 0.18 | 4,290,824,000 | 8,694,400 | 1.100 | 2017-08-09 |
| 1628 | 2017-08-10 | 7,828,000 | -60,000 | 0.18 | 4,290,824,000 | 8,767,360 | 1.120 | 2017-08-08 |
| 1629 | 2017-08-09 | 7,888,000 | -82,000 | 0.18 | 4,290,824,000 | 8,834,560 | 1.120 | 2017-08-07 |
| 1630 | 2017-08-08 | 7,970,000 | -72,000 | 0.19 | 4,290,824,000 | 9,006,100 | 1.130 | 2017-08-04 |
| 1631 | 2017-08-07 | 8,042,000 | 28,000 | 0.19 | 4,290,824,000 | 9,007,040 | 1.120 | 2017-08-03 |
| 1632 | 2017-08-02 | 8,014,000 | -50,000 | 0.19 | 4,290,824,000 | 9,055,820 | 1.130 | 2017-07-31 |
| 1633 | 2017-08-01 | 8,064,000 | -118,000 | 0.19 | 4,290,824,000 | 9,031,680 | 1.120 | 2017-07-28 |
| 1634 | 2017-07-31 | 8,182,000 | -56,000 | 0.19 | 4,290,824,000 | 9,163,840 | 1.120 | 2017-07-27 |
| 1635 | 2017-07-28 | 8,238,000 | 86,000 | 0.19 | 4,290,824,000 | 9,144,180 | 1.110 | 2017-07-26 |
| 1636 | 2017-07-26 | 8,152,000 | 68,000 | 0.19 | 4,290,824,000 | 9,293,280 | 1.140 | 2017-07-24 |
| 1637 | 2017-07-25 | 8,084,000 | -94,000 | 0.19 | 4,290,824,000 | 9,215,760 | 1.140 | 2017-07-21 |
| 1638 | 2017-07-24 | 8,178,000 | -24,000 | 0.19 | 4,290,824,000 | 9,486,480 | 1.160 | 2017-07-20 |
| 1639 | 2017-07-21 | 8,202,000 | 18,000 | 0.19 | 4,290,824,000 | 9,514,320 | 1.160 | 2017-07-19 |
| 1640 | 2017-07-20 | 8,184,000 | 4,000 | 0.19 | 4,290,824,000 | 9,411,600 | 1.150 | 2017-07-18 |
| 1641 | 2017-07-19 | 8,180,000 | -118,000 | 0.19 | 4,290,824,000 | 9,407,000 | 1.150 | 2017-07-17 |
| 1642 | 2017-07-18 | 8,298,000 | 164,000 | 0.19 | 4,290,824,000 | 9,459,720 | 1.140 | 2017-07-14 |
| 1643 | 2017-07-17 | 8,134,000 | -90,000 | 0.19 | 4,290,824,000 | 9,191,420 | 1.130 | 2017-07-13 |
| 1644 | 2017-07-14 | 8,224,000 | -146,000 | 0.19 | 4,290,824,000 | 9,210,880 | 1.120 | 2017-07-12 |
| 1645 | 2017-07-13 | 8,370,000 | -100,000 | 0.20 | 4,290,824,000 | 9,123,300 | 1.090 | 2017-07-11 |
| 1646 | 2017-07-11 | 8,470,000 | 30,000 | 0.20 | 4,290,824,000 | 9,232,300 | 1.090 | 2017-07-07 |
| 1647 | 2017-07-07 | 8,440,000 | 42,000 | 0.20 | 4,290,824,000 | 9,199,600 | 1.090 | 2017-07-05 |
| 1648 | 2017-07-06 | 8,398,000 | -408,000 | 0.20 | 4,290,824,000 | 9,069,840 | 1.080 | 2017-07-04 |
| 1649 | 2017-07-05 | 8,806,000 | 400,000 | 0.21 | 4,290,824,000 | 9,422,420 | 1.070 | 2017-07-03 |
| 1650 | 2017-07-04 | 8,406,000 | 10,000 | 0.20 | 4,290,824,000 | 8,994,420 | 1.070 | 2017-06-30 |
| 1651 | 2017-07-03 | 8,396,000 | -170,000 | 0.20 | 4,290,824,000 | 9,151,640 | 1.090 | 2017-06-29 |
| 1652 | 2017-06-30 | 8,566,000 | 20,000 | 0.20 | 4,290,824,000 | 9,251,280 | 1.080 | 2017-06-28 |
| 1653 | 2017-06-29 | 8,546,000 | 340,000 | 0.20 | 4,290,824,000 | 9,400,600 | 1.100 | 2017-06-27 |
| 1654 | 2017-06-27 | 8,206,000 | 228,000 | 0.19 | 4,290,824,000 | 9,026,600 | 1.100 | 2017-06-23 |
| 1655 | 2017-06-26 | 7,978,000 | -350,000 | 0.19 | 4,290,824,000 | 8,855,580 | 1.110 | 2017-06-22 |
| 1656 | 2017-06-23 | 8,328,000 | -78,000 | 0.19 | 4,290,824,000 | 9,160,800 | 1.100 | 2017-06-21 |
| 1657 | 2017-06-22 | 8,406,000 | 204,000 | 0.20 | 4,290,824,000 | 8,994,420 | 1.070 | 2017-06-20 |
| 1658 | 2017-06-21 | 8,202,000 | -52,000 | 0.19 | 4,290,824,000 | 9,104,220 | 1.110 | 2017-06-19 |
| 1659 | 2017-06-20 | 8,254,000 | 128,000 | 0.19 | 4,290,824,000 | 9,244,480 | 1.120 | 2017-06-16 |
| 1660 | 2017-06-19 | 8,126,000 | -50,000 | 0.19 | 4,290,824,000 | 9,182,380 | 1.130 | 2017-06-15 |
| 1661 | 2017-06-16 | 8,176,000 | -100,000 | 0.19 | 4,290,824,000 | 9,157,120 | 1.120 | 2017-06-14 |
| 1662 | 2017-06-15 | 8,276,000 | -80,000 | 0.19 | 4,290,824,000 | 9,351,880 | 1.130 | 2017-06-13 |
| 1663 | 2017-06-14 | 8,356,000 | -12,000 | 0.19 | 4,290,824,000 | 9,442,280 | 1.130 | 2017-06-12 |
| 1664 | 2017-06-13 | 8,368,000 | 52,000 | 0.20 | 4,290,824,000 | 9,623,200 | 1.150 | 2017-06-09 |
| 1665 | 2017-06-12 | 8,316,000 | -252,000 | 0.19 | 4,290,824,000 | 9,563,400 | 1.150 | 2017-06-08 |
| 1666 | 2017-06-09 | 8,568,000 | 174,000 | 0.20 | 4,290,824,000 | 9,767,520 | 1.140 | 2017-06-07 |
| 1667 | 2017-06-07 | 8,394,000 | -20,000 | 0.20 | 4,290,824,000 | 9,653,100 | 1.150 | 2017-06-05 |
| 1668 | 2017-06-06 | 8,414,000 | 20,000 | 0.20 | 4,290,824,000 | 9,507,820 | 1.130 | 2017-06-02 |
| 1669 | 2017-06-05 | 8,394,000 | 136,000 | 0.20 | 4,290,824,000 | 9,569,160 | 1.140 | 2017-06-01 |
| 1670 | 2017-06-02 | 8,258,000 | -30,000 | 0.19 | 4,290,824,000 | 9,414,120 | 1.140 | 2017-05-31 |
| 1671 | 2017-06-01 | 8,288,000 | 10,000 | 0.19 | 4,290,824,000 | 9,531,200 | 1.150 | 2017-05-29 |
| 1672 | 2017-05-31 | 8,278,000 | 24,000 | 0.19 | 4,290,824,000 | 9,519,700 | 1.150 | 2017-05-26 |
| 1673 | 2017-05-29 | 8,254,000 | 30,000 | 0.19 | 4,290,824,000 | 9,574,640 | 1.160 | 2017-05-25 |
| 1674 | 2017-05-25 | 8,224,000 | -58,000 | 0.19 | 4,290,824,000 | 9,375,360 | 1.140 | 2017-05-23 |
| 1675 | 2017-05-24 | 8,282,000 | 30,000 | 0.19 | 4,290,824,000 | 9,358,660 | 1.130 | 2017-05-22 |
| 1676 | 2017-05-23 | 8,252,000 | 40,000 | 0.19 | 4,290,824,000 | 9,489,800 | 1.150 | 2017-05-19 |
| 1677 | 2017-05-22 | 8,212,000 | -60,000 | 0.19 | 4,290,824,000 | 9,443,800 | 1.150 | 2017-05-18 |
| 1678 | 2017-05-19 | 8,272,000 | 230,000 | 0.19 | 4,290,824,000 | 9,512,800 | 1.150 | 2017-05-17 |
| 1679 | 2017-05-18 | 8,042,000 | -160,000 | 0.19 | 4,290,824,000 | 9,328,720 | 1.160 | 2017-05-16 |
| 1680 | 2017-05-17 | 8,202,000 | 30,000 | 0.19 | 4,290,824,000 | 9,432,300 | 1.150 | 2017-05-15 |
| 1681 | 2017-05-16 | 8,172,000 | 6,000 | 0.19 | 4,290,824,000 | 9,070,920 | 1.110 | 2017-05-12 |
| 1682 | 2017-05-12 | 8,166,000 | -76,000 | 0.19 | 4,290,824,000 | 9,227,580 | 1.130 | 2017-05-10 |
| 1683 | 2017-05-11 | 8,242,000 | 138,000 | 0.19 | 4,290,824,000 | 9,395,880 | 1.140 | 2017-05-09 |
| 1684 | 2017-05-10 | 8,104,000 | 12,000 | 0.19 | 4,290,824,000 | 8,914,400 | 1.100 | 2017-05-08 |
| 1685 | 2017-05-09 | 8,092,000 | -336,000 | 0.19 | 4,290,824,000 | 9,063,040 | 1.120 | 2017-05-05 |
| 1686 | 2017-05-08 | 8,428,000 | 104,000 | 0.20 | 4,290,824,000 | 9,439,360 | 1.120 | 2017-05-04 |
| 1687 | 2017-05-05 | 8,324,000 | 280,000 | 0.19 | 4,290,824,000 | 9,406,120 | 1.130 | 2017-05-02 |
| 1688 | 2017-05-04 | 8,044,000 | 70,000 | 0.19 | 4,290,824,000 | 9,250,600 | 1.150 | 2017-04-28 |
| 1689 | 2017-05-02 | 7,974,000 | 10,000 | 0.19 | 4,290,824,000 | 9,489,060 | 1.190 | 2017-04-27 |
| 1690 | 2017-04-28 | 7,964,000 | 40,000 | 0.19 | 4,290,824,000 | 9,477,160 | 1.190 | 2017-04-26 |
| 1691 | 2017-04-27 | 7,924,000 | 20,000 | 0.18 | 4,290,824,000 | 9,508,800 | 1.200 | 2017-04-25 |
| 1692 | 2017-04-26 | 7,904,000 | 12,000 | 0.18 | 4,290,824,000 | 9,563,840 | 1.210 | 2017-04-24 |
| 1693 | 2017-04-25 | 7,892,000 | 50,000 | 0.18 | 4,290,824,000 | 9,470,400 | 1.200 | 2017-04-21 |
| 1694 | 2017-04-24 | 7,842,000 | 30,000 | 0.18 | 4,290,824,000 | 9,567,240 | 1.220 | 2017-04-20 |
| 1695 | 2017-04-21 | 7,812,000 | -4,000 | 0.18 | 4,290,824,000 | 9,452,520 | 1.210 | 2017-04-19 |
| 1696 | 2017-04-20 | 7,816,000 | 116,000 | 0.18 | 4,290,824,000 | 9,457,360 | 1.210 | 2017-04-18 |
| 1697 | 2017-04-19 | 7,700,000 | 196,000 | 0.18 | 4,290,824,000 | 9,702,000 | 1.260 | 2017-04-13 |
| 1698 | 2017-04-18 | 7,504,000 | 8,000 | 0.17 | 4,290,824,000 | 9,154,880 | 1.220 | 2017-04-12 |
| 1699 | 2017-04-13 | 7,496,000 | 30,000 | 0.17 | 4,290,824,000 | 9,145,120 | 1.220 | 2017-04-11 |
| 1700 | 2017-04-12 | 7,466,000 | -20,000 | 0.17 | 4,290,824,000 | 9,183,180 | 1.230 | 2017-04-10 |
| 1701 | 2017-04-11 | 7,486,000 | -102,000 | 0.17 | 4,290,824,000 | 9,282,640 | 1.240 | 2017-04-07 |
| 1702 | 2017-04-10 | 7,588,000 | 70,000 | 0.18 | 4,290,824,000 | 9,560,880 | 1.260 | 2017-04-06 |
| 1703 | 2017-04-07 | 7,518,000 | -90,000 | 0.18 | 4,290,824,000 | 9,472,680 | 1.260 | 2017-04-05 |
| 1704 | 2017-04-06 | 7,608,000 | -88,000 | 0.18 | 4,290,824,000 | 9,510,000 | 1.250 | 2017-04-03 |
| 1705 | 2017-04-05 | 7,696,000 | 30,000 | 0.18 | 4,290,824,000 | 9,543,040 | 1.240 | 2017-03-31 |
| 1706 | 2017-04-03 | 7,666,000 | 26,000 | 0.18 | 4,290,824,000 | 9,582,500 | 1.250 | 2017-03-30 |
| 1707 | 2017-03-31 | 7,640,000 | 4,000 | 0.18 | 4,290,824,000 | 9,626,400 | 1.260 | 2017-03-29 |
| 1708 | 2017-03-30 | 7,636,000 | 8,000 | 0.18 | 4,290,824,000 | 9,774,080 | 1.280 | 2017-03-28 |
| 1709 | 2017-03-29 | 7,628,000 | -440,000 | 0.18 | 4,290,824,000 | 9,687,560 | 1.270 | 2017-03-27 |
| 1710 | 2017-03-28 | 8,068,000 | -88,000 | 0.19 | 4,290,824,000 | 10,246,360 | 1.270 | 2017-03-24 |
| 1711 | 2017-03-27 | 8,156,000 | -290,000 | 0.19 | 4,290,824,000 | 10,602,800 | 1.300 | 2017-03-23 |
| 1712 | 2017-03-24 | 8,446,000 | -438,000 | 0.20 | 4,290,824,000 | 10,895,340 | 1.290 | 2017-03-22 |
| 1713 | 2017-03-23 | 8,884,000 | 30,000 | 0.21 | 4,290,824,000 | 11,105,000 | 1.250 | 2017-03-21 |
| 1714 | 2017-03-22 | 8,854,000 | -118,000 | 0.21 | 4,290,824,000 | 10,978,960 | 1.240 | 2017-03-20 |
| 1715 | 2017-03-21 | 8,972,000 | -2,000 | 0.21 | 4,290,824,000 | 10,945,840 | 1.220 | 2017-03-17 |
| 1716 | 2017-03-20 | 8,974,000 | -326,000 | 0.21 | 4,290,824,000 | 11,127,760 | 1.240 | 2017-03-16 |
| 1717 | 2017-03-17 | 9,300,000 | 10,000 | 0.22 | 4,290,824,000 | 11,160,000 | 1.200 | 2017-03-15 |
| 1718 | 2017-03-16 | 9,290,000 | -26,000 | 0.22 | 4,290,824,000 | 11,426,700 | 1.230 | 2017-03-14 |
| 1719 | 2017-03-15 | 9,316,000 | -284,000 | 0.22 | 4,290,824,000 | 11,365,520 | 1.220 | 2017-03-13 |
| 1720 | 2017-03-14 | 9,600,000 | 96,000 | 0.22 | 4,290,824,000 | 11,712,000 | 1.220 | 2017-03-10 |
| 1721 | 2017-03-13 | 9,504,000 | 506,000 | 0.22 | 4,290,824,000 | 11,689,920 | 1.230 | 2017-03-09 |
| 1722 | 2017-03-10 | 8,998,000 | -50,000 | 0.21 | 4,290,824,000 | 11,337,480 | 1.260 | 2017-03-08 |
| 1723 | 2017-03-09 | 9,048,000 | 176,000 | 0.21 | 4,290,824,000 | 11,400,480 | 1.260 | 2017-03-07 |
| 1724 | 2017-03-08 | 8,872,000 | -80,000 | 0.21 | 4,290,824,000 | 11,178,720 | 1.260 | 2017-03-06 |
| 1725 | 2017-03-07 | 8,952,000 | 330,000 | 0.21 | 4,290,824,000 | 11,010,960 | 1.230 | 2017-03-03 |
| 1726 | 2017-03-06 | 8,622,000 | 90,000 | 0.20 | 4,290,824,000 | 10,691,280 | 1.240 | 2017-03-02 |
| 1727 | 2017-03-03 | 8,532,000 | -14,000 | 0.20 | 4,290,824,000 | 10,665,000 | 1.250 | 2017-03-01 |
| 1728 | 2017-03-02 | 8,546,000 | -100,000 | 0.20 | 4,290,824,000 | 10,511,580 | 1.230 | 2017-02-28 |
| 1729 | 2017-03-01 | 8,646,000 | 318,000 | 0.20 | 4,290,824,000 | 10,721,040 | 1.240 | 2017-02-27 |
| 1730 | 2017-02-28 | 8,328,000 | 394,000 | 0.19 | 4,290,824,000 | 10,243,440 | 1.230 | 2017-02-24 |
| 1731 | 2017-02-27 | 7,934,000 | -142,000 | 0.18 | 4,290,824,000 | 9,838,160 | 1.240 | 2017-02-23 |
| 1732 | 2017-02-24 | 8,076,000 | -16,000 | 0.19 | 4,290,824,000 | 10,014,240 | 1.240 | 2017-02-22 |
| 1733 | 2017-02-23 | 8,092,000 | -306,000 | 0.19 | 4,290,824,000 | 10,034,080 | 1.240 | 2017-02-21 |
| 1734 | 2017-02-22 | 8,398,000 | 258,000 | 0.20 | 4,290,824,000 | 10,749,440 | 1.280 | 2017-02-20 |
| 1735 | 2017-02-21 | 8,140,000 | -10,000 | 0.19 | 4,290,824,000 | 10,337,800 | 1.270 | 2017-02-17 |
| 1736 | 2017-02-20 | 8,150,000 | -118,000 | 0.19 | 4,290,824,000 | 10,513,500 | 1.290 | 2017-02-16 |
| 1737 | 2017-02-17 | 8,268,000 | -86,000 | 0.19 | 4,290,824,000 | 10,831,080 | 1.310 | 2017-02-15 |
| 1738 | 2017-02-16 | 8,354,000 | 80,000 | 0.19 | 4,290,824,000 | 10,693,120 | 1.280 | 2017-02-14 |
| 1739 | 2017-02-15 | 8,274,000 | 154,000 | 0.19 | 4,290,824,000 | 10,673,460 | 1.290 | 2017-02-13 |
| 1740 | 2017-02-14 | 8,120,000 | -142,000 | 0.19 | 4,290,824,000 | 10,393,600 | 1.280 | 2017-02-10 |
| 1741 | 2017-02-13 | 8,262,000 | 34,000 | 0.19 | 4,290,824,000 | 10,162,260 | 1.230 | 2017-02-09 |
| 1742 | 2017-02-10 | 8,228,000 | -126,000 | 0.19 | 4,290,824,000 | 9,955,880 | 1.210 | 2017-02-08 |
| 1743 | 2017-02-09 | 8,354,000 | 258,000 | 0.19 | 4,290,824,000 | 10,024,800 | 1.200 | 2017-02-07 |
| 1744 | 2017-02-08 | 8,096,000 | -52,000 | 0.19 | 4,290,824,000 | 9,715,200 | 1.200 | 2017-02-06 |
| 1745 | 2017-02-06 | 8,148,000 | 8,000 | 0.19 | 4,290,824,000 | 9,370,200 | 1.150 | 2017-02-02 |
| 1746 | 2017-02-03 | 8,140,000 | 248,000 | 0.19 | 4,290,824,000 | 9,361,000 | 1.150 | 2017-02-01 |
| 1747 | 2017-02-02 | 7,892,000 | 130,000 | 0.18 | 4,290,824,000 | 9,312,560 | 1.180 | 2017-01-26 |
| 1748 | 2017-02-01 | 7,762,000 | 14,000 | 0.18 | 4,290,824,000 | 9,159,160 | 1.180 | 2017-01-25 |
| 1749 | 2017-01-26 | 7,748,000 | 10,000 | 0.18 | 4,290,824,000 | 9,375,080 | 1.210 | 2017-01-24 |
| 1750 | 2017-01-25 | 7,738,000 | 46,000 | 0.18 | 4,290,824,000 | 9,130,840 | 1.180 | 2017-01-23 |
| 1751 | 2017-01-24 | 7,692,000 | -70,000 | 0.18 | 4,290,824,000 | 8,999,640 | 1.170 | 2017-01-20 |
| 1752 | 2017-01-23 | 7,762,000 | 70,000 | 0.18 | 4,290,824,000 | 9,159,160 | 1.180 | 2017-01-19 |
| 1753 | 2017-01-20 | 7,692,000 | -236,000 | 0.18 | 4,290,824,000 | 9,076,560 | 1.180 | 2017-01-18 |
| 1754 | 2017-01-19 | 7,928,000 | -32,000 | 0.18 | 4,290,824,000 | 9,196,480 | 1.160 | 2017-01-17 |
| 1755 | 2017-01-18 | 7,960,000 | -24,000 | 0.19 | 4,290,824,000 | 8,915,200 | 1.120 | 2017-01-16 |
| 1756 | 2017-01-17 | 7,984,000 | 10,000 | 0.19 | 4,290,824,000 | 9,181,600 | 1.150 | 2017-01-13 |
| 1757 | 2017-01-16 | 7,974,000 | -118,000 | 0.19 | 4,290,824,000 | 9,249,840 | 1.160 | 2017-01-12 |
| 1758 | 2017-01-13 | 8,092,000 | -2,000 | 0.19 | 4,290,824,000 | 9,224,880 | 1.140 | 2017-01-11 |
| 1759 | 2017-01-12 | 8,094,000 | 12,000 | 0.19 | 4,290,824,000 | 9,146,220 | 1.130 | 2017-01-10 |
| 1760 | 2017-01-11 | 8,082,000 | 122,000 | 0.19 | 4,290,824,000 | 9,132,660 | 1.130 | 2017-01-09 |
| 1761 | 2017-01-10 | 7,960,000 | -50,000 | 0.19 | 4,290,824,000 | 8,915,200 | 1.120 | 2017-01-06 |
| 1762 | 2017-01-09 | 8,010,000 | 4,000 | 0.19 | 4,290,824,000 | 9,051,300 | 1.130 | 2017-01-05 |
| 1763 | 2017-01-06 | 8,006,000 | 130,000 | 0.19 | 4,290,824,000 | 8,966,720 | 1.120 | 2017-01-04 |
| 1764 | 2017-01-04 | 7,876,000 | 16,000 | 0.18 | 4,290,824,000 | 9,057,400 | 1.150 | 2016-12-30 |
| 1765 | 2016-12-30 | 7,860,000 | 40,000 | 0.18 | 4,290,824,000 | 8,803,200 | 1.120 | 2016-12-28 |
| 1766 | 2016-12-28 | 7,820,000 | -48,000 | 0.18 | 4,290,824,000 | 8,914,800 | 1.140 | 2016-12-22 |
| 1767 | 2016-12-21 | 7,868,000 | 114,000 | 0.18 | 4,290,824,000 | 8,733,480 | 1.110 | 2016-12-19 |
| 1768 | 2016-12-20 | 7,754,000 | 152,000 | 0.18 | 4,290,824,000 | 8,839,560 | 1.140 | 2016-12-16 |
| 1769 | 2016-12-19 | 7,602,000 | 2,000 | 0.18 | 4,290,824,000 | 8,894,340 | 1.170 | 2016-12-15 |
| 1770 | 2016-12-16 | 7,600,000 | 20,000 | 0.18 | 4,290,824,000 | 9,044,000 | 1.190 | 2016-12-14 |
| 1771 | 2016-12-15 | 7,580,000 | 6,000 | 0.18 | 4,290,824,000 | 9,020,200 | 1.190 | 2016-12-13 |
| 1772 | 2016-12-14 | 7,574,000 | 40,000 | 0.18 | 4,290,824,000 | 9,013,060 | 1.190 | 2016-12-12 |
| 1773 | 2016-12-13 | 7,534,000 | -6,000 | 0.18 | 4,290,824,000 | 9,116,140 | 1.210 | 2016-12-09 |
| 1774 | 2016-12-12 | 7,540,000 | 54,000 | 0.18 | 4,290,824,000 | 9,274,200 | 1.230 | 2016-12-08 |
| 1775 | 2016-12-09 | 7,486,000 | -86,000 | 0.17 | 4,290,824,000 | 9,282,640 | 1.240 | 2016-12-07 |
| 1776 | 2016-12-08 | 7,572,000 | -24,000 | 0.18 | 4,290,824,000 | 9,237,840 | 1.220 | 2016-12-06 |
| 1777 | 2016-12-07 | 7,596,000 | -54,000 | 0.18 | 4,290,824,000 | 9,419,040 | 1.240 | 2016-12-05 |
| 1778 | 2016-12-06 | 7,650,000 | -96,000 | 0.18 | 4,290,824,000 | 9,103,500 | 1.190 | 2016-12-02 |
| 1779 | 2016-12-05 | 7,746,000 | 30,000 | 0.18 | 4,290,824,000 | 9,295,200 | 1.200 | 2016-12-01 |
| 1780 | 2016-12-02 | 7,716,000 | 110,000 | 0.18 | 4,290,824,000 | 9,413,520 | 1.220 | 2016-11-30 |
| 1781 | 2016-12-01 | 7,606,000 | -50,000 | 0.18 | 4,290,824,000 | 9,355,380 | 1.230 | 2016-11-29 |
| 1782 | 2016-11-30 | 7,656,000 | -118,000 | 0.18 | 4,290,824,000 | 9,110,640 | 1.190 | 2016-11-28 |
| 1783 | 2016-11-29 | 7,774,000 | 20,000 | 0.18 | 4,290,824,000 | 8,862,360 | 1.140 | 2016-11-25 |
| 1784 | 2016-11-28 | 7,754,000 | 10,000 | 0.18 | 4,290,824,000 | 8,839,560 | 1.140 | 2016-11-24 |
| 1785 | 2016-11-25 | 7,744,000 | 20,000 | 0.18 | 4,290,824,000 | 8,828,160 | 1.140 | 2016-11-23 |
| 1786 | 2016-11-24 | 7,724,000 | -152,000 | 0.18 | 4,290,824,000 | 8,882,600 | 1.150 | 2016-11-22 |
| 1787 | 2016-11-23 | 7,876,000 | -8,000 | 0.18 | 4,290,824,000 | 9,057,400 | 1.150 | 2016-11-21 |
| 1788 | 2016-11-22 | 7,884,000 | 10,000 | 0.18 | 4,290,824,000 | 9,145,440 | 1.160 | 2016-11-18 |
| 1789 | 2016-11-21 | 7,874,000 | 86,000 | 0.18 | 4,290,824,000 | 9,055,100 | 1.150 | 2016-11-17 |
| 1790 | 2016-11-18 | 7,788,000 | 66,000 | 0.18 | 4,290,824,000 | 8,956,200 | 1.150 | 2016-11-16 |
| 1791 | 2016-11-17 | 7,722,000 | -26,000 | 0.18 | 4,290,824,000 | 8,880,300 | 1.150 | 2016-11-15 |
| 1792 | 2016-11-16 | 7,748,000 | 58,000 | 0.18 | 4,290,824,000 | 8,755,240 | 1.130 | 2016-11-14 |
| 1793 | 2016-11-15 | 7,690,000 | 48,000 | 0.18 | 4,290,824,000 | 8,997,300 | 1.170 | 2016-11-11 |
| 1794 | 2016-11-14 | 7,642,000 | 74,000 | 0.18 | 4,290,824,000 | 8,941,140 | 1.170 | 2016-11-10 |
| 1795 | 2016-11-11 | 7,568,000 | -220,000 | 0.18 | 4,290,824,000 | 8,627,520 | 1.140 | 2016-11-09 |
| 1796 | 2016-11-10 | 7,788,000 | -80,000 | 0.18 | 4,290,824,000 | 8,800,440 | 1.130 | 2016-11-08 |
| 1797 | 2016-11-09 | 7,868,000 | 110,000 | 0.18 | 4,290,824,000 | 8,812,160 | 1.120 | 2016-11-07 |
| 1798 | 2016-11-08 | 7,758,000 | 40,000 | 0.18 | 4,290,824,000 | 8,688,960 | 1.120 | 2016-11-04 |
| 1799 | 2016-11-07 | 7,718,000 | 78,000 | 0.18 | 4,290,824,000 | 8,566,980 | 1.110 | 2016-11-03 |
| 1800 | 2016-11-04 | 7,640,000 | 10,000 | 0.18 | 4,290,824,000 | 8,556,800 | 1.120 | 2016-11-02 |
| 1801 | 2016-11-03 | 7,630,000 | 28,000 | 0.18 | 4,290,824,000 | 8,774,500 | 1.150 | 2016-11-01 |
| 1802 | 2016-11-02 | 7,602,000 | 34,000 | 0.18 | 4,290,824,000 | 8,590,260 | 1.130 | 2016-10-31 |
| 1803 | 2016-10-31 | 7,568,000 | 128,000 | 0.18 | 4,290,824,000 | 8,627,520 | 1.140 | 2016-10-27 |
| 1804 | 2016-10-28 | 7,440,000 | 84,000 | 0.17 | 4,290,824,000 | 8,556,000 | 1.150 | 2016-10-26 |
| 1805 | 2016-10-27 | 7,356,000 | -100,000 | 0.17 | 4,290,824,000 | 8,753,640 | 1.190 | 2016-10-25 |
| 1806 | 2016-10-26 | 7,456,000 | 100,000 | 0.17 | 4,290,824,000 | 8,947,200 | 1.200 | 2016-10-24 |
| 1807 | 2016-10-25 | 7,356,000 | -10,000 | 0.17 | 4,290,824,000 | 8,680,080 | 1.180 | 2016-10-20 |
| 1808 | 2016-10-20 | 7,366,000 | 12,000 | 0.17 | 4,290,824,000 | 8,691,880 | 1.180 | 2016-10-18 |
| 1809 | 2016-10-18 | 7,354,000 | -110,000 | 0.17 | 4,290,824,000 | 8,677,720 | 1.180 | 2016-10-14 |
| 1810 | 2016-10-17 | 7,464,000 | 146,000 | 0.17 | 4,290,824,000 | 8,508,960 | 1.140 | 2016-10-13 |
| 1811 | 2016-10-14 | 7,318,000 | 44,000 | 0.17 | 4,290,824,000 | 8,562,060 | 1.170 | 2016-10-12 |
| 1812 | 2016-10-13 | 7,274,000 | -32,000 | 0.17 | 4,290,824,000 | 8,583,320 | 1.180 | 2016-10-11 |
| 1813 | 2016-10-11 | 7,306,000 | 2,000 | 0.17 | 4,290,824,000 | 8,767,200 | 1.200 | 2016-10-06 |
| 1814 | 2016-10-07 | 7,304,000 | 20,000 | 0.17 | 4,290,824,000 | 8,764,800 | 1.200 | 2016-10-05 |
| 1815 | 2016-10-06 | 7,284,000 | -60,000 | 0.17 | 4,290,824,000 | 8,595,120 | 1.180 | 2016-10-04 |
| 1816 | 2016-10-05 | 7,344,000 | 210,000 | 0.17 | 4,290,824,000 | 8,445,600 | 1.150 | 2016-10-03 |
| 1817 | 2016-10-04 | 7,134,000 | -1,220,000 | 0.17 | 4,290,824,000 | 8,489,460 | 1.190 | 2016-09-30 |
| 1818 | 2016-09-30 | 8,354,000 | 28,000 | 0.19 | 4,290,824,000 | 10,275,420 | 1.230 | 2016-09-28 |
| 1819 | 2016-09-29 | 8,326,000 | 22,000 | 0.19 | 4,290,824,000 | 10,240,980 | 1.230 | 2016-09-27 |
| 1820 | 2016-09-28 | 8,304,000 | 298,000 | 0.19 | 4,290,824,000 | 10,047,840 | 1.210 | 2016-09-26 |
| 1821 | 2016-09-27 | 8,006,000 | 20,000 | 0.19 | 4,290,824,000 | 10,247,680 | 1.280 | 2016-09-23 |
| 1822 | 2016-09-26 | 7,986,000 | -354,000 | 0.19 | 4,290,824,000 | 10,461,660 | 1.310 | 2016-09-22 |
| 1823 | 2016-09-23 | 8,340,000 | 110,000 | 0.19 | 4,290,824,000 | 10,675,200 | 1.280 | 2016-09-21 |
| 1824 | 2016-09-22 | 8,230,000 | -8,000 | 0.19 | 4,290,824,000 | 10,452,100 | 1.270 | 2016-09-20 |
| 1825 | 2016-09-20 | 8,238,000 | 90,000 | 0.19 | 4,290,824,000 | 10,215,120 | 1.240 | 2016-09-15 |
| 1826 | 2016-09-19 | 8,148,000 | -8,000 | 0.19 | 4,290,824,000 | 10,103,520 | 1.240 | 2016-09-14 |
| 1827 | 2016-09-15 | 8,156,000 | 46,000 | 0.19 | 4,290,824,000 | 10,276,560 | 1.260 | 2016-09-13 |
| 1828 | 2016-09-14 | 8,110,000 | -52,000 | 0.19 | 4,290,824,000 | 10,299,700 | 1.270 | 2016-09-12 |
| 1829 | 2016-09-13 | 8,162,000 | -52,000 | 0.19 | 4,290,824,000 | 10,855,460 | 1.330 | 2016-09-09 |
| 1830 | 2016-09-12 | 8,214,000 | 22,000 | 0.19 | 4,290,824,000 | 10,513,920 | 1.280 | 2016-09-08 |
| 1831 | 2016-09-09 | 8,192,000 | 12,000 | 0.19 | 4,290,824,000 | 10,485,760 | 1.280 | 2016-09-07 |
| 1832 | 2016-09-08 | 8,180,000 | -20,000 | 0.19 | 4,290,824,000 | 10,715,800 | 1.310 | 2016-09-06 |
| 1833 | 2016-09-07 | 8,200,000 | -140,000 | 0.19 | 4,290,824,000 | 10,660,000 | 1.300 | 2016-09-05 |
| 1834 | 2016-09-06 | 8,340,000 | 190,000 | 0.19 | 4,290,824,000 | 10,508,400 | 1.260 | 2016-09-02 |
| 1835 | 2016-09-05 | 8,150,000 | 20,000 | 0.19 | 4,290,824,000 | 10,269,000 | 1.260 | 2016-09-01 |
| 1836 | 2016-09-02 | 8,130,000 | -88,000 | 0.19 | 4,290,824,000 | 10,325,100 | 1.270 | 2016-08-31 |
| 1837 | 2016-09-01 | 8,218,000 | 36,000 | 0.19 | 4,290,824,000 | 10,601,220 | 1.290 | 2016-08-30 |
| 1838 | 2016-08-31 | 8,182,000 | -10,000 | 0.19 | 4,290,824,000 | 10,309,320 | 1.260 | 2016-08-29 |
| 1839 | 2016-08-30 | 8,192,000 | -30,000 | 0.19 | 4,290,824,000 | 10,403,840 | 1.270 | 2016-08-26 |
| 1840 | 2016-08-29 | 8,222,000 | -52,000 | 0.19 | 4,290,824,000 | 10,524,160 | 1.280 | 2016-08-25 |
| 1841 | 2016-08-25 | 8,274,000 | 2,000 | 0.19 | 4,290,824,000 | 10,342,500 | 1.250 | 2016-08-23 |
| 1842 | 2016-08-24 | 8,272,000 | -20,000 | 0.19 | 4,290,824,000 | 10,505,440 | 1.270 | 2016-08-22 |
| 1843 | 2016-08-23 | 8,292,000 | -10,000 | 0.19 | 4,290,824,000 | 10,779,600 | 1.300 | 2016-08-19 |
| 1844 | 2016-08-22 | 8,302,000 | -100,000 | 0.19 | 4,290,824,000 | 10,709,580 | 1.290 | 2016-08-18 |
| 1845 | 2016-08-19 | 8,402,000 | -596,000 | 0.20 | 4,290,824,000 | 10,838,580 | 1.290 | 2016-08-17 |
| 1846 | 2016-08-18 | 8,998,000 | -162,000 | 0.21 | 4,290,824,000 | 11,427,460 | 1.270 | 2016-08-16 |
| 1847 | 2016-08-17 | 9,160,000 | 210,000 | 0.21 | 4,290,824,000 | 11,724,800 | 1.280 | 2016-08-15 |
| 1848 | 2016-08-16 | 8,950,000 | 156,000 | 0.21 | 4,290,824,000 | 11,366,500 | 1.270 | 2016-08-12 |
| 1849 | 2016-08-15 | 8,794,000 | -146,000 | 0.20 | 4,290,824,000 | 11,168,380 | 1.270 | 2016-08-11 |
| 1850 | 2016-08-12 | 8,940,000 | -256,000 | 0.21 | 4,290,824,000 | 10,638,600 | 1.190 | 2016-08-10 |
| 1851 | 2016-08-10 | 9,196,000 | 28,000 | 0.21 | 4,290,824,000 | 10,943,240 | 1.190 | 2016-08-08 |
| 1852 | 2016-08-09 | 9,168,000 | -10,000 | 0.21 | 4,290,824,000 | 10,726,560 | 1.170 | 2016-08-05 |
| 1853 | 2016-08-08 | 9,178,000 | 58,000 | 0.21 | 4,290,824,000 | 10,462,920 | 1.140 | 2016-08-04 |
| 1854 | 2016-08-05 | 9,120,000 | -88,000 | 0.21 | 4,290,824,000 | 10,396,800 | 1.140 | 2016-08-03 |
| 1855 | 2016-08-03 | 9,208,000 | 2,000 | 0.21 | 4,290,824,000 | 10,497,120 | 1.140 | 2016-07-29 |
| 1856 | 2016-08-01 | 9,206,000 | 110,000 | 0.21 | 4,290,824,000 | 10,586,900 | 1.150 | 2016-07-28 |
| 1857 | 2016-07-29 | 9,096,000 | -74,000 | 0.21 | 4,290,824,000 | 10,551,360 | 1.160 | 2016-07-27 |
| 1858 | 2016-07-28 | 9,170,000 | 10,000 | 0.21 | 4,290,824,000 | 10,728,900 | 1.170 | 2016-07-26 |
| 1859 | 2016-07-27 | 9,160,000 | -250,000 | 0.21 | 4,290,824,000 | 10,534,000 | 1.150 | 2016-07-25 |
| 1860 | 2016-07-26 | 9,410,000 | -466,000 | 0.22 | 4,290,824,000 | 10,821,500 | 1.150 | 2016-07-22 |
| 1861 | 2016-07-25 | 9,876,000 | -76,000 | 0.23 | 4,290,824,000 | 12,048,720 | 1.220 | 2016-07-21 |
| 1862 | 2016-07-21 | 9,952,000 | -62,000 | 0.23 | 4,290,824,000 | 11,245,760 | 1.130 | 2016-07-19 |
| 1863 | 2016-07-20 | 10,014,000 | -68,000 | 0.23 | 4,290,824,000 | 11,315,820 | 1.130 | 2016-07-18 |
| 1864 | 2016-07-19 | 10,082,000 | 138,000 | 0.23 | 4,290,824,000 | 11,392,660 | 1.130 | 2016-07-15 |
| 1865 | 2016-07-15 | 9,944,000 | -98,000 | 0.23 | 4,290,824,000 | 11,535,040 | 1.160 | 2016-07-13 |
| 1866 | 2016-07-14 | 10,042,000 | -118,000 | 0.23 | 4,290,824,000 | 11,749,140 | 1.170 | 2016-07-12 |
| 1867 | 2016-07-13 | 10,160,000 | 88,000 | 0.24 | 4,290,824,000 | 11,684,000 | 1.150 | 2016-07-11 |
| 1868 | 2016-07-12 | 10,072,000 | -96,000 | 0.23 | 4,290,824,000 | 11,079,200 | 1.100 | 2016-07-08 |
| 1869 | 2016-07-11 | 10,168,000 | 30,000 | 0.24 | 4,290,824,000 | 10,778,080 | 1.060 | 2016-07-07 |
| 1870 | 2016-07-08 | 10,138,000 | -140,000 | 0.24 | 4,290,824,000 | 10,644,900 | 1.050 | 2016-07-06 |
| 1871 | 2016-07-07 | 10,278,000 | -20,000 | 0.24 | 4,290,824,000 | 10,894,680 | 1.060 | 2016-07-05 |
| 1872 | 2016-07-06 | 10,298,000 | 100,000 | 0.24 | 4,290,824,000 | 11,121,840 | 1.080 | 2016-07-04 |
| 1873 | 2016-07-05 | 10,198,000 | -20,000 | 0.24 | 4,290,824,000 | 10,707,900 | 1.050 | 2016-06-30 |
| 1874 | 2016-07-04 | 10,218,000 | 140,000 | 0.24 | 4,290,824,000 | 10,524,540 | 1.030 | 2016-06-29 |
| 1875 | 2016-06-30 | 10,078,000 | 60,000 | 0.23 | 4,290,824,000 | 10,380,340 | 1.030 | 2016-06-28 |
| 1876 | 2016-06-29 | 10,018,000 | 10,000 | 0.23 | 4,290,824,000 | 10,418,720 | 1.040 | 2016-06-27 |
| 1877 | 2016-06-28 | 10,008,000 | 218,000 | 0.23 | 4,290,824,000 | 10,208,160 | 1.020 | 2016-06-24 |
| 1878 | 2016-06-27 | 9,790,000 | -20,000 | 0.23 | 4,290,824,000 | 10,671,100 | 1.090 | 2016-06-23 |
| 1879 | 2016-06-24 | 9,810,000 | -196,000 | 0.23 | 4,290,824,000 | 10,791,000 | 1.100 | 2016-06-22 |
| 1880 | 2016-06-22 | 10,006,000 | 418,000 | 0.23 | 4,290,824,000 | 10,606,360 | 1.060 | 2016-06-20 |
| 1881 | 2016-06-21 | 9,588,000 | 18,000 | 0.22 | 4,290,824,000 | 10,450,920 | 1.090 | 2016-06-17 |
| 1882 | 2016-06-20 | 9,570,000 | 60,000 | 0.22 | 4,290,824,000 | 10,335,600 | 1.080 | 2016-06-16 |
| 1883 | 2016-06-17 | 9,510,000 | -4,000 | 0.22 | 4,290,824,000 | 10,270,800 | 1.080 | 2016-06-15 |
| 1884 | 2016-06-16 | 9,514,000 | -20,000 | 0.22 | 4,290,824,000 | 10,560,540 | 1.110 | 2016-06-14 |
| 1885 | 2016-06-15 | 9,534,000 | -404,000 | 0.22 | 4,290,824,000 | 10,678,080 | 1.120 | 2016-06-13 |
| 1886 | 2016-06-14 | 9,938,000 | -40,000 | 0.23 | 4,290,824,000 | 11,428,700 | 1.150 | 2016-06-10 |
| 1887 | 2016-06-13 | 9,978,000 | -124,000 | 0.23 | 4,290,824,000 | 12,073,380 | 1.210 | 2016-06-08 |
| 1888 | 2016-06-10 | 10,102,000 | 34,000 | 0.24 | 4,290,824,000 | 12,021,380 | 1.190 | 2016-06-07 |
| 1889 | 2016-06-08 | 10,068,000 | 336,000 | 0.23 | 4,290,824,000 | 12,081,600 | 1.200 | 2016-06-06 |
| 1890 | 2016-06-07 | 9,732,000 | -156,000 | 0.23 | 4,290,824,000 | 11,775,720 | 1.210 | 2016-06-03 |
| 1891 | 2016-06-06 | 9,888,000 | -38,000 | 0.23 | 4,290,824,000 | 11,667,840 | 1.180 | 2016-06-02 |
| 1892 | 2016-06-03 | 9,926,000 | 250,000 | 0.23 | 4,290,824,000 | 11,514,160 | 1.160 | 2016-06-01 |
| 1893 | 2016-06-02 | 9,676,000 | -26,000 | 0.23 | 4,290,824,000 | 10,837,120 | 1.120 | 2016-05-31 |
| 1894 | 2016-06-01 | 9,702,000 | 160,000 | 0.23 | 4,290,824,000 | 10,672,200 | 1.100 | 2016-05-30 |
| 1895 | 2016-05-31 | 9,542,000 | 58,000 | 0.22 | 4,290,824,000 | 10,209,940 | 1.070 | 2016-05-27 |
| 1896 | 2016-05-30 | 9,484,000 | 88,000 | 0.22 | 4,290,824,000 | 10,242,720 | 1.080 | 2016-05-26 |
| 1897 | 2016-05-27 | 9,396,000 | 10,000 | 0.22 | 4,290,824,000 | 10,335,600 | 1.100 | 2016-05-25 |
| 1898 | 2016-05-26 | 9,386,000 | -12,000 | 0.22 | 4,290,824,000 | 10,324,600 | 1.100 | 2016-05-24 |
| 1899 | 2016-05-25 | 9,398,000 | 66,000 | 0.22 | 4,290,824,000 | 10,337,800 | 1.100 | 2016-05-23 |
| 1900 | 2016-05-23 | 9,332,000 | -18,000 | 0.22 | 4,290,824,000 | 10,265,200 | 1.100 | 2016-05-19 |
| 1901 | 2016-05-20 | 9,350,000 | -20,000 | 0.22 | 4,290,824,000 | 10,378,500 | 1.110 | 2016-05-18 |
| 1902 | 2016-05-19 | 9,370,000 | -40,000 | 0.22 | 4,290,824,000 | 10,494,400 | 1.120 | 2016-05-17 |
| 1903 | 2016-05-18 | 9,410,000 | 50,000 | 0.22 | 4,290,824,000 | 10,256,900 | 1.090 | 2016-05-16 |
| 1904 | 2016-05-17 | 9,360,000 | -52,000 | 0.22 | 4,290,824,000 | 10,108,800 | 1.080 | 2016-05-13 |
| 1905 | 2016-05-16 | 9,412,000 | -12,000 | 0.22 | 4,290,824,000 | 10,447,320 | 1.110 | 2016-05-12 |
| 1906 | 2016-05-13 | 9,424,000 | -22,000 | 0.22 | 4,290,824,000 | 10,554,880 | 1.120 | 2016-05-11 |
| 1907 | 2016-05-12 | 9,446,000 | -50,000 | 0.22 | 4,290,824,000 | 10,485,060 | 1.110 | 2016-05-10 |
| 1908 | 2016-05-11 | 9,496,000 | 50,000 | 0.22 | 4,290,824,000 | 10,065,760 | 1.060 | 2016-05-09 |
| 1909 | 2016-05-10 | 9,446,000 | 226,000 | 0.22 | 4,290,824,000 | 10,201,680 | 1.080 | 2016-05-06 |
| 1910 | 2016-05-09 | 9,220,000 | -168,000 | 0.21 | 4,290,824,000 | 10,326,400 | 1.120 | 2016-05-05 |
| 1911 | 2016-05-06 | 9,388,000 | -98,000 | 0.22 | 4,290,824,000 | 10,608,440 | 1.130 | 2016-05-04 |
| 1912 | 2016-05-04 | 9,486,000 | -206,000 | 0.22 | 4,290,824,000 | 11,193,480 | 1.180 | 2016-04-29 |
| 1913 | 2016-05-03 | 9,692,000 | -16,000 | 0.23 | 4,290,824,000 | 11,533,480 | 1.190 | 2016-04-28 |
| 1914 | 2016-04-29 | 9,708,000 | 126,000 | 0.23 | 4,290,824,000 | 11,746,680 | 1.210 | 2016-04-27 |
| 1915 | 2016-04-28 | 9,582,000 | -40,000 | 0.22 | 4,290,824,000 | 12,073,320 | 1.260 | 2016-04-26 |
| 1916 | 2016-04-27 | 9,622,000 | -52,000 | 0.22 | 4,290,824,000 | 12,412,380 | 1.290 | 2016-04-25 |
| 1917 | 2016-04-26 | 9,674,000 | 288,000 | 0.23 | 4,290,824,000 | 12,672,940 | 1.310 | 2016-04-22 |
| 1918 | 2016-04-25 | 9,386,000 | 236,000 | 0.22 | 4,290,824,000 | 12,483,380 | 1.330 | 2016-04-21 |
| 1919 | 2016-04-22 | 9,150,000 | 288,000 | 0.21 | 4,290,824,000 | 12,169,500 | 1.330 | 2016-04-20 |
| 1920 | 2016-04-21 | 8,862,000 | 4,000 | 0.21 | 4,290,824,000 | 12,052,320 | 1.360 | 2016-04-19 |
| 1921 | 2016-04-20 | 8,858,000 | -82,000 | 0.21 | 4,290,824,000 | 11,781,140 | 1.330 | 2016-04-18 |
| 1922 | 2016-04-19 | 8,940,000 | -16,000 | 0.21 | 4,290,824,000 | 12,069,000 | 1.350 | 2016-04-15 |
| 1923 | 2016-04-18 | 8,956,000 | 96,000 | 0.21 | 4,290,824,000 | 12,359,280 | 1.380 | 2016-04-14 |
| 1924 | 2016-04-15 | 8,860,000 | 6,000 | 0.21 | 4,290,824,000 | 12,138,200 | 1.370 | 2016-04-13 |
| 1925 | 2016-04-14 | 8,854,000 | 34,000 | 0.21 | 4,290,824,000 | 11,775,820 | 1.330 | 2016-04-12 |
| 1926 | 2016-04-12 | 8,820,000 | -60,000 | 0.21 | 4,290,824,000 | 11,377,800 | 1.290 | 2016-04-08 |
| 1927 | 2016-04-11 | 8,880,000 | 126,000 | 0.21 | 4,290,824,000 | 11,632,800 | 1.310 | 2016-04-07 |
| 1928 | 2016-04-08 | 8,754,000 | -16,000 | 0.20 | 4,290,824,000 | 11,467,740 | 1.310 | 2016-04-06 |
| 1929 | 2016-04-07 | 8,770,000 | -86,000 | 0.20 | 4,290,824,000 | 11,313,300 | 1.290 | 2016-04-05 |
| 1930 | 2016-04-06 | 8,856,000 | -62,000 | 0.21 | 4,290,824,000 | 11,778,480 | 1.330 | 2016-04-01 |
| 1931 | 2016-04-05 | 8,918,000 | 60,000 | 0.21 | 4,290,824,000 | 11,860,940 | 1.330 | 2016-03-31 |
| 1932 | 2016-04-01 | 8,858,000 | 46,000 | 0.21 | 4,290,824,000 | 11,869,720 | 1.340 | 2016-03-30 |
| 1933 | 2016-03-31 | 8,812,000 | -12,000 | 0.21 | 4,290,824,000 | 11,543,720 | 1.310 | 2016-03-29 |
| 1934 | 2016-03-30 | 8,824,000 | -110,000 | 0.21 | 4,290,824,000 | 11,735,920 | 1.330 | 2016-03-24 |
| 1935 | 2016-03-29 | 8,934,000 | -62,000 | 0.21 | 4,290,824,000 | 11,971,560 | 1.340 | 2016-03-23 |
| 1936 | 2016-03-24 | 8,996,000 | 214,000 | 0.21 | 4,290,824,000 | 12,234,560 | 1.360 | 2016-03-22 |
| 1937 | 2016-03-23 | 8,782,000 | 74,000 | 0.20 | 4,290,824,000 | 12,119,160 | 1.380 | 2016-03-21 |
| 1938 | 2016-03-22 | 8,708,000 | 30,000 | 0.20 | 4,290,824,000 | 11,842,880 | 1.360 | 2016-03-18 |
| 1939 | 2016-03-21 | 8,678,000 | 54,000 | 0.20 | 4,290,824,000 | 10,847,500 | 1.250 | 2016-03-17 |
| 1940 | 2016-03-18 | 8,624,000 | -62,000 | 0.20 | 4,290,824,000 | 10,435,040 | 1.210 | 2016-03-16 |
| 1941 | 2016-03-17 | 8,686,000 | -32,000 | 0.20 | 4,290,824,000 | 10,596,920 | 1.220 | 2016-03-15 |
| 1942 | 2016-03-16 | 8,718,000 | -74,000 | 0.20 | 4,290,824,000 | 10,548,780 | 1.210 | 2016-03-14 |
| 1943 | 2016-03-15 | 8,792,000 | -52,000 | 0.20 | 4,290,824,000 | 10,462,480 | 1.190 | 2016-03-11 |
| 1944 | 2016-03-14 | 8,844,000 | 8,000 | 0.21 | 4,290,824,000 | 10,612,800 | 1.200 | 2016-03-10 |
| 1945 | 2016-03-11 | 8,836,000 | -10,000 | 0.21 | 4,290,824,000 | 10,603,200 | 1.200 | 2016-03-09 |
| 1946 | 2016-03-10 | 8,846,000 | 36,000 | 0.21 | 4,290,824,000 | 10,703,660 | 1.210 | 2016-03-08 |
| 1947 | 2016-03-09 | 8,810,000 | 138,000 | 0.21 | 4,290,824,000 | 10,748,200 | 1.220 | 2016-03-07 |
| 1948 | 2016-03-08 | 8,672,000 | -82,000 | 0.20 | 4,290,824,000 | 10,579,840 | 1.220 | 2016-03-04 |
| 1949 | 2016-03-07 | 8,754,000 | 234,000 | 0.20 | 4,290,824,000 | 10,067,100 | 1.150 | 2016-03-03 |
| 1950 | 2016-03-04 | 8,520,000 | -2,000 | 0.20 | 4,290,824,000 | 10,138,800 | 1.190 | 2016-03-02 |
| 1951 | 2016-03-03 | 8,522,000 | 24,000 | 0.20 | 4,290,824,000 | 9,970,740 | 1.170 | 2016-03-01 |
| 1952 | 2016-03-02 | 8,498,000 | -10,000 | 0.20 | 4,290,824,000 | 9,857,680 | 1.160 | 2016-02-29 |
| 1953 | 2016-02-29 | 8,508,000 | -64,000 | 0.20 | 4,290,824,000 | 9,528,960 | 1.120 | 2016-02-25 |
| 1954 | 2016-02-26 | 8,572,000 | -210,000 | 0.20 | 4,290,824,000 | 9,857,800 | 1.150 | 2016-02-24 |
| 1955 | 2016-02-25 | 8,782,000 | 58,000 | 0.20 | 4,290,824,000 | 10,099,300 | 1.150 | 2016-02-23 |
| 1956 | 2016-02-24 | 8,724,000 | -68,000 | 0.20 | 4,290,824,000 | 10,294,320 | 1.180 | 2016-02-22 |
| 1957 | 2016-02-23 | 8,792,000 | -60,000 | 0.20 | 4,290,824,000 | 10,198,720 | 1.160 | 2016-02-19 |
| 1958 | 2016-02-22 | 8,852,000 | 276,000 | 0.21 | 4,290,824,000 | 10,179,800 | 1.150 | 2016-02-18 |
| 1959 | 2016-02-19 | 8,576,000 | -6,000 | 0.20 | 4,290,824,000 | 9,347,840 | 1.090 | 2016-02-17 |
| 1960 | 2016-02-18 | 8,582,000 | -416,000 | 0.20 | 4,290,824,000 | 9,354,380 | 1.090 | 2016-02-16 |
| 1961 | 2016-02-17 | 8,998,000 | 94,000 | 0.21 | 4,290,824,000 | 9,537,880 | 1.060 | 2016-02-15 |
| 1962 | 2016-02-16 | 8,904,000 | -68,000 | 0.21 | 4,290,824,000 | 8,993,040 | 1.010 | 2016-02-12 |
| 1963 | 2016-02-15 | 8,972,000 | -216,000 | 0.21 | 4,290,824,000 | 8,972,000 | 1.000 | 2016-02-11 |
| 1964 | 2016-02-12 | 9,188,000 | 608,000 | 0.21 | 4,290,824,000 | 9,739,280 | 1.060 | 2016-02-05 |
| 1965 | 2016-02-11 | 8,580,000 | 10,000 | 0.20 | 4,290,824,000 | 9,523,800 | 1.110 | 2016-02-04 |
| 1966 | 2016-02-04 | 8,570,000 | -114,000 | 0.20 | 4,290,824,000 | 9,769,800 | 1.140 | 2016-02-02 |
| 1967 | 2016-02-03 | 8,684,000 | 110,000 | 0.20 | 4,290,824,000 | 9,639,240 | 1.110 | 2016-02-01 |
| 1968 | 2016-02-02 | 8,574,000 | -228,000 | 0.20 | 4,290,824,000 | 9,774,360 | 1.140 | 2016-01-29 |
| 1969 | 2016-02-01 | 8,802,000 | -50,000 | 0.21 | 4,290,824,000 | 9,594,180 | 1.090 | 2016-01-28 |
| 1970 | 2016-01-29 | 8,852,000 | 80,000 | 0.21 | 4,290,824,000 | 9,471,640 | 1.070 | 2016-01-27 |
| 1971 | 2016-01-28 | 8,772,000 | 224,000 | 0.20 | 4,290,824,000 | 9,561,480 | 1.090 | 2016-01-26 |
| 1972 | 2016-01-27 | 8,548,000 | -176,000 | 0.20 | 4,290,824,000 | 10,001,160 | 1.170 | 2016-01-25 |
| 1973 | 2016-01-26 | 8,724,000 | 346,000 | 0.20 | 4,290,824,000 | 10,119,840 | 1.160 | 2016-01-22 |
| 1974 | 2016-01-25 | 8,378,000 | -180,000 | 0.20 | 4,290,824,000 | 9,467,140 | 1.130 | 2016-01-21 |
| 1975 | 2016-01-22 | 8,558,000 | 250,000 | 0.20 | 4,290,824,000 | 10,783,080 | 1.260 | 2016-01-20 |
| 1976 | 2016-01-21 | 8,308,000 | -40,000 | 0.19 | 4,290,824,000 | 11,631,200 | 1.400 | 2016-01-19 |
| 1977 | 2016-01-20 | 8,348,000 | 10,000 | 0.19 | 4,290,824,000 | 11,186,320 | 1.340 | 2016-01-18 |
| 1978 | 2016-01-18 | 8,338,000 | -70,000 | 0.19 | 4,290,824,000 | 11,923,340 | 1.430 | 2016-01-14 |
| 1979 | 2016-01-15 | 8,408,000 | -100,000 | 0.20 | 4,290,824,000 | 12,191,600 | 1.450 | 2016-01-13 |
| 1980 | 2016-01-14 | 8,508,000 | 104,000 | 0.20 | 4,290,824,000 | 12,166,440 | 1.430 | 2016-01-12 |
| 1981 | 2016-01-13 | 8,404,000 | -196,000 | 0.20 | 4,290,824,000 | 12,437,920 | 1.480 | 2016-01-11 |
| 1982 | 2016-01-12 | 8,600,000 | -14,000 | 0.20 | 4,290,824,000 | 12,900,000 | 1.500 | 2016-01-08 |
| 1983 | 2016-01-11 | 8,614,000 | 150,000 | 0.20 | 4,290,824,000 | 13,093,280 | 1.520 | 2016-01-07 |
| 1984 | 2016-01-08 | 8,464,000 | 1,350,000 | 0.20 | 4,290,824,000 | 13,457,760 | 1.590 | 2016-01-06 |
| 1985 | 2016-01-07 | 7,114,000 | -76,000 | 0.17 | 4,290,824,000 | 11,382,400 | 1.600 | 2016-01-05 |
| 1986 | 2016-01-06 | 7,190,000 | -124,000 | 0.17 | 4,290,824,000 | 11,504,000 | 1.600 | 2016-01-04 |
| 1987 | 2016-01-05 | 7,314,000 | -26,000 | 0.17 | 4,290,824,000 | 12,506,940 | 1.710 | 2015-12-30 |
| 1988 | 2016-01-04 | 7,340,000 | -32,000 | 0.17 | 4,290,824,000 | 12,698,200 | 1.730 | 2015-12-29 |
| 1989 | 2015-12-30 | 7,372,000 | 114,000 | 0.17 | 4,290,824,000 | 12,606,120 | 1.710 | 2015-12-28 |
| 1990 | 2015-12-29 | 7,258,000 | -188,000 | 0.17 | 4,290,824,000 | 12,483,760 | 1.720 | 2015-12-23 |
| 1991 | 2015-12-28 | 7,446,000 | -10,000 | 0.17 | 4,290,824,000 | 11,913,600 | 1.600 | 2015-12-22 |
| 1992 | 2015-12-23 | 7,456,000 | 50,000 | 0.17 | 4,290,824,000 | 11,929,600 | 1.600 | 2015-12-21 |
| 1993 | 2015-12-22 | 7,406,000 | -122,000 | 0.17 | 4,290,824,000 | 11,479,300 | 1.550 | 2015-12-18 |
| 1994 | 2015-12-21 | 7,528,000 | -34,000 | 0.18 | 4,290,824,000 | 11,818,960 | 1.570 | 2015-12-17 |
| 1995 | 2015-12-18 | 7,562,000 | -16,000 | 0.18 | 4,290,824,000 | 11,645,480 | 1.540 | 2015-12-16 |
| 1996 | 2015-12-17 | 7,578,000 | 12,000 | 0.18 | 4,290,824,000 | 11,897,460 | 1.570 | 2015-12-15 |
| 1997 | 2015-12-16 | 7,566,000 | 20,000 | 0.18 | 4,290,824,000 | 11,424,660 | 1.510 | 2015-12-14 |
| 1998 | 2015-12-15 | 7,546,000 | 260,000 | 0.18 | 4,290,824,000 | 11,469,920 | 1.520 | 2015-12-11 |
| 1999 | 2015-12-14 | 7,286,000 | 4,000 | 0.17 | 4,290,824,000 | 11,511,880 | 1.580 | 2015-12-10 |
| 2000 | 2015-12-11 | 7,282,000 | -454,000 | 0.17 | 4,290,824,000 | 11,796,840 | 1.620 | 2015-12-09 |
| 2001 | 2015-12-10 | 7,736,000 | 192,000 | 0.18 | 4,290,824,000 | 12,300,240 | 1.590 | 2015-12-08 |
| 2002 | 2015-12-09 | 7,544,000 | -100,000 | 0.18 | 4,290,824,000 | 12,372,160 | 1.640 | 2015-12-07 |
| 2003 | 2015-12-08 | 7,644,000 | 36,000 | 0.18 | 4,290,824,000 | 12,306,840 | 1.610 | 2015-12-04 |
| 2004 | 2015-12-07 | 7,608,000 | 84,000 | 0.18 | 4,290,824,000 | 12,096,720 | 1.590 | 2015-12-03 |
| 2005 | 2015-12-04 | 7,524,000 | 30,000 | 0.18 | 4,290,824,000 | 12,113,640 | 1.610 | 2015-12-02 |
| 2006 | 2015-12-03 | 7,494,000 | 172,000 | 0.17 | 4,290,824,000 | 12,065,340 | 1.610 | 2015-12-01 |
| 2007 | 2015-12-02 | 7,322,000 | 266,000 | 0.17 | 4,290,824,000 | 11,788,420 | 1.610 | 2015-11-30 |
| 2008 | 2015-12-01 | 7,056,000 | 76,000 | 0.16 | 4,290,824,000 | 11,501,280 | 1.630 | 2015-11-27 |
| 2009 | 2015-11-30 | 6,980,000 | 84,000 | 0.16 | 4,290,824,000 | 11,447,200 | 1.640 | 2015-11-26 |
| 2010 | 2015-11-27 | 6,896,000 | 114,000 | 0.16 | 4,290,824,000 | 11,861,120 | 1.720 | 2015-11-25 |
| 2011 | 2015-11-26 | 6,782,000 | 14,000 | 0.16 | 4,290,824,000 | 11,597,220 | 1.710 | 2015-11-24 |
| 2012 | 2015-11-25 | 6,768,000 | 150,000 | 0.16 | 4,290,824,000 | 11,708,640 | 1.730 | 2015-11-23 |
| 2013 | 2015-11-24 | 6,618,000 | -24,000 | 0.15 | 4,290,824,000 | 11,780,040 | 1.780 | 2015-11-20 |
| 2014 | 2015-11-23 | 6,642,000 | -36,000 | 0.15 | 4,290,824,000 | 11,955,600 | 1.800 | 2015-11-19 |
| 2015 | 2015-11-20 | 6,678,000 | 60,000 | 0.16 | 4,290,824,000 | 11,753,280 | 1.760 | 2015-11-18 |
| 2016 | 2015-11-19 | 6,618,000 | 134,000 | 0.15 | 4,290,824,000 | 11,647,680 | 1.760 | 2015-11-17 |
| 2017 | 2015-11-18 | 6,484,000 | -96,000 | 0.15 | 4,290,824,000 | 11,671,200 | 1.800 | 2015-11-16 |
| 2018 | 2015-11-17 | 6,580,000 | 170,000 | 0.15 | 4,290,824,000 | 12,041,400 | 1.830 | 2015-11-13 |
| 2019 | 2015-11-16 | 6,410,000 | 2,000 | 0.15 | 4,290,824,000 | 11,922,600 | 1.860 | 2015-11-12 |
| 2020 | 2015-11-13 | 6,408,000 | -88,000 | 0.15 | 4,290,824,000 | 11,854,800 | 1.850 | 2015-11-11 |
| 2021 | 2015-11-12 | 6,496,000 | 36,000 | 0.15 | 4,290,824,000 | 12,147,520 | 1.870 | 2015-11-10 |
| 2022 | 2015-11-11 | 6,460,000 | 42,000 | 0.15 | 4,290,824,000 | 12,274,000 | 1.900 | 2015-11-09 |
| 2023 | 2015-11-10 | 6,418,000 | 8,000 | 0.15 | 4,290,824,000 | 12,386,740 | 1.930 | 2015-11-06 |
| 2024 | 2015-11-09 | 6,410,000 | -8,000 | 0.15 | 4,290,824,000 | 12,114,900 | 1.890 | 2015-11-05 |
| 2025 | 2015-11-06 | 6,418,000 | 26,000 | 0.15 | 4,290,824,000 | 12,386,740 | 1.930 | 2015-11-04 |
| 2026 | 2015-11-04 | 6,392,000 | 30,000 | 0.15 | 4,290,824,000 | 11,889,120 | 1.860 | 2015-11-02 |
| 2027 | 2015-11-03 | 6,362,000 | -64,000 | 0.15 | 4,290,824,000 | 11,960,560 | 1.880 | 2015-10-30 |
| 2028 | 2015-11-02 | 6,426,000 | 108,000 | 0.15 | 4,290,824,000 | 12,080,880 | 1.880 | 2015-10-29 |
| 2029 | 2015-10-30 | 6,318,000 | -40,000 | 0.15 | 4,290,824,000 | 12,193,740 | 1.930 | 2015-10-28 |
| 2030 | 2015-10-29 | 6,358,000 | -94,000 | 0.15 | 4,290,824,000 | 12,652,420 | 1.990 | 2015-10-27 |
| 2031 | 2015-10-28 | 6,452,000 | 60,000 | 0.15 | 4,290,824,000 | 13,162,080 | 2.040 | 2015-10-26 |
| 2032 | 2015-10-27 | 6,392,000 | -72,000 | 0.15 | 4,290,824,000 | 13,487,120 | 2.110 | 2015-10-23 |
| 2033 | 2015-10-26 | 6,464,000 | -64,000 | 0.15 | 4,290,824,000 | 13,445,120 | 2.080 | 2015-10-22 |
| 2034 | 2015-10-22 | 6,528,000 | 162,000 | 0.15 | 4,290,824,000 | 13,774,080 | 2.110 | 2015-10-19 |
| 2035 | 2015-10-20 | 6,366,000 | 232,000 | 0.15 | 4,290,824,000 | 13,495,920 | 2.120 | 2015-10-16 |
| 2036 | 2015-10-19 | 6,134,000 | 184,000 | 0.14 | 4,290,824,000 | 13,126,760 | 2.140 | 2015-10-15 |
| 2037 | 2015-10-16 | 5,950,000 | -140,000 | 0.14 | 4,290,824,000 | 12,138,000 | 2.040 | 2015-10-14 |
| 2038 | 2015-10-15 | 6,090,000 | -102,000 | 0.14 | 4,290,824,000 | 12,545,400 | 2.060 | 2015-10-13 |
| 2039 | 2015-10-14 | 6,192,000 | 194,000 | 0.14 | 4,290,824,000 | 12,755,520 | 2.060 | 2015-10-12 |
| 2040 | 2015-10-13 | 5,998,000 | 282,000 | 0.14 | 4,290,824,000 | 11,636,120 | 1.940 | 2015-10-09 |
| 2041 | 2015-10-12 | 5,716,000 | 30,000 | 0.13 | 4,290,824,000 | 11,089,040 | 1.940 | 2015-10-08 |
| 2042 | 2015-10-09 | 5,686,000 | 102,000 | 0.13 | 4,290,824,000 | 11,258,280 | 1.980 | 2015-10-07 |
| 2043 | 2015-10-08 | 5,584,000 | 54,000 | 0.13 | 4,290,824,000 | 10,609,600 | 1.900 | 2015-10-06 |
| 2044 | 2015-10-07 | 5,530,000 | 60,000 | 0.13 | 4,290,824,000 | 10,728,200 | 1.940 | 2015-10-05 |
| 2045 | 2015-10-06 | 5,470,000 | -2,000 | 0.13 | 4,290,824,000 | 10,557,100 | 1.930 | 2015-10-02 |
| 2046 | 2015-10-05 | 5,472,000 | -310,000 | 0.13 | 4,290,824,000 | 10,506,240 | 1.920 | 2015-09-30 |
| 2047 | 2015-10-02 | 5,782,000 | 70,000 | 0.13 | 4,290,824,000 | 10,581,060 | 1.830 | 2015-09-29 |
| 2048 | 2015-09-30 | 5,712,000 | 120,000 | 0.13 | 4,290,824,000 | 10,681,440 | 1.870 | 2015-09-25 |
| 2049 | 2015-09-29 | 5,592,000 | 14,000 | 0.13 | 4,290,824,000 | 10,624,800 | 1.900 | 2015-09-24 |
| 2050 | 2015-09-25 | 5,578,000 | 180,000 | 0.13 | 4,290,824,000 | 10,486,640 | 1.880 | 2015-09-23 |
| 2051 | 2015-09-24 | 5,398,000 | -142,000 | 0.13 | 4,290,824,000 | 10,526,100 | 1.950 | 2015-09-22 |
| 2052 | 2015-09-23 | 5,540,000 | -18,000 | 0.13 | 4,290,824,000 | 10,747,600 | 1.940 | 2015-09-21 |
| 2053 | 2015-09-22 | 5,558,000 | -86,000 | 0.13 | 4,290,824,000 | 10,671,360 | 1.920 | 2015-09-18 |
| 2054 | 2015-09-21 | 5,644,000 | 158,000 | 0.13 | 4,290,824,000 | 10,667,160 | 1.890 | 2015-09-17 |
| 2055 | 2015-09-18 | 5,486,000 | -42,000 | 0.13 | 4,290,824,000 | 10,203,960 | 1.860 | 2015-09-16 |
| 2056 | 2015-09-17 | 5,528,000 | 26,000 | 0.13 | 4,290,824,000 | 10,005,680 | 1.810 | 2015-09-15 |
| 2057 | 2015-09-16 | 5,502,000 | -2,000 | 0.13 | 4,290,824,000 | 9,958,620 | 1.810 | 2015-09-14 |
| 2058 | 2015-09-15 | 5,504,000 | 132,000 | 0.13 | 4,290,824,000 | 10,127,360 | 1.840 | 2015-09-11 |
| 2059 | 2015-09-14 | 5,372,000 | 10,000 | 0.13 | 4,290,824,000 | 9,991,920 | 1.860 | 2015-09-10 |
| 2060 | 2015-09-11 | 5,362,000 | -88,000 | 0.12 | 4,290,824,000 | 10,402,280 | 1.940 | 2015-09-09 |
| 2061 | 2015-09-10 | 5,450,000 | 98,000 | 0.13 | 4,290,824,000 | 10,409,500 | 1.910 | 2015-09-08 |
| 2062 | 2015-09-09 | 5,352,000 | 22,000 | 0.12 | 4,290,824,000 | 9,901,200 | 1.850 | 2015-09-07 |
| 2063 | 2015-09-08 | 5,330,000 | -8,000 | 0.12 | 4,290,824,000 | 10,073,700 | 1.890 | 2015-09-04 |
| 2064 | 2015-09-07 | 5,338,000 | -4,000 | 0.12 | 4,290,824,000 | 9,661,780 | 1.810 | 2015-09-02 |
| 2065 | 2015-09-02 | 5,342,000 | -38,000 | 0.12 | 4,290,824,000 | 9,882,700 | 1.850 | 2015-08-31 |
| 2066 | 2015-09-01 | 5,380,000 | -82,000 | 0.13 | 4,290,824,000 | 10,114,400 | 1.880 | 2015-08-28 |
| 2067 | 2015-08-31 | 5,462,000 | 150,000 | 0.13 | 4,290,824,000 | 10,323,180 | 1.890 | 2015-08-27 |
| 2068 | 2015-08-28 | 5,312,000 | -48,000 | 0.12 | 4,290,824,000 | 9,349,120 | 1.760 | 2015-08-26 |
| 2069 | 2015-08-27 | 5,360,000 | 106,000 | 0.12 | 4,290,824,000 | 9,326,400 | 1.740 | 2015-08-25 |
| 2070 | 2015-08-26 | 5,254,000 | -96,000 | 0.12 | 4,290,824,000 | 9,247,040 | 1.760 | 2015-08-24 |
| 2071 | 2015-08-25 | 5,350,000 | 466,000 | 0.12 | 4,290,824,000 | 9,951,000 | 1.860 | 2015-08-21 |
| 2072 | 2015-08-24 | 4,884,000 | 68,000 | 0.11 | 4,290,824,000 | 9,914,520 | 2.030 | 2015-08-20 |
| 2073 | 2015-08-21 | 4,816,000 | 746,000 | 0.11 | 4,290,824,000 | 10,498,880 | 2.180 | 2015-08-19 |
| 2074 | 2015-08-20 | 4,070,000 | -112,000 | 0.09 | 4,290,824,000 | 9,727,300 | 2.390 | 2015-08-18 |
| 2075 | 2015-08-19 | 4,182,000 | 110,000 | 0.10 | 4,290,824,000 | 10,245,900 | 2.450 | 2015-08-17 |
| 2076 | 2015-08-18 | 4,072,000 | 34,000 | 0.09 | 4,290,824,000 | 10,220,720 | 2.510 | 2015-08-14 |
| 2077 | 2015-08-17 | 4,038,000 | -26,000 | 0.09 | 4,290,824,000 | 9,852,720 | 2.440 | 2015-08-13 |
| 2078 | 2015-08-14 | 4,064,000 | 8,000 | 0.09 | 4,290,824,000 | 9,875,520 | 2.430 | 2015-08-12 |
| 2079 | 2015-08-13 | 4,056,000 | -74,000 | 0.09 | 4,290,824,000 | 10,058,880 | 2.480 | 2015-08-11 |
| 2080 | 2015-08-12 | 4,130,000 | 36,000 | 0.10 | 4,290,824,000 | 10,325,000 | 2.500 | 2015-08-10 |
| 2081 | 2015-08-11 | 4,094,000 | 38,000 | 0.10 | 4,290,824,000 | 10,194,060 | 2.490 | 2015-08-07 |
| 2082 | 2015-08-10 | 4,056,000 | 6,000 | 0.09 | 4,290,824,000 | 10,099,440 | 2.490 | 2015-08-06 |
| 2083 | 2015-08-07 | 4,050,000 | 110,000 | 0.09 | 4,290,824,000 | 10,084,500 | 2.490 | 2015-08-05 |
| 2084 | 2015-08-06 | 3,940,000 | -4,000 | 0.09 | 4,290,824,000 | 9,574,200 | 2.430 | 2015-08-04 |
| 2085 | 2015-08-05 | 3,944,000 | 64,000 | 0.09 | 4,290,824,000 | 9,110,640 | 2.310 | 2015-08-03 |
| 2086 | 2015-08-04 | 3,880,000 | 16,000 | 0.09 | 4,290,824,000 | 9,428,400 | 2.430 | 2015-07-31 |
| 2087 | 2015-07-31 | 3,864,000 | 46,000 | 0.09 | 4,290,824,000 | 9,660,000 | 2.500 | 2015-07-29 |
| 2088 | 2015-07-30 | 3,818,000 | -8,000 | 0.09 | 4,290,824,000 | 9,545,000 | 2.500 | 2015-07-28 |
| 2089 | 2015-07-29 | 3,826,000 | -162,000 | 0.09 | 4,290,824,000 | 9,144,140 | 2.390 | 2015-07-27 |
| 2090 | 2015-07-28 | 3,988,000 | -2,000 | 0.09 | 4,290,824,000 | 10,608,080 | 2.660 | 2015-07-24 |
| 2091 | 2015-07-27 | 3,990,000 | -90,000 | 0.09 | 4,290,824,000 | 10,892,700 | 2.730 | 2015-07-23 |
| 2092 | 2015-07-24 | 4,080,000 | -118,000 | 0.10 | 4,290,824,000 | 11,179,200 | 2.740 | 2015-07-22 |
| 2093 | 2015-07-22 | 4,198,000 | -120,000 | 0.10 | 4,290,824,000 | 11,670,440 | 2.780 | 2015-07-20 |
| 2094 | 2015-07-21 | 4,318,000 | -118,000 | 0.10 | 4,290,824,000 | 11,917,680 | 2.760 | 2015-07-17 |
| 2095 | 2015-07-20 | 4,436,000 | 34,000 | 0.10 | 4,290,824,000 | 11,711,040 | 2.640 | 2015-07-16 |
| 2096 | 2015-07-17 | 4,402,000 | -122,000 | 0.10 | 4,290,824,000 | 11,313,140 | 2.570 | 2015-07-15 |
| 2097 | 2015-07-16 | 4,524,000 | -54,000 | 0.11 | 4,290,824,000 | 11,671,920 | 2.580 | 2015-07-14 |
| 2098 | 2015-07-15 | 4,578,000 | -178,000 | 0.11 | 4,290,824,000 | 12,085,920 | 2.640 | 2015-07-13 |
| 2099 | 2015-07-14 | 4,756,000 | 40,000 | 0.11 | 4,290,824,000 | 11,794,880 | 2.480 | 2015-07-10 |
| 2100 | 2015-07-13 | 4,716,000 | 200,000 | 0.11 | 4,290,824,000 | 11,412,720 | 2.420 | 2015-07-09 |
| 2101 | 2015-07-10 | 4,516,000 | -30,000 | 0.11 | 4,290,824,000 | 8,625,560 | 1.910 | 2015-07-08 |
| 2102 | 2015-07-09 | 4,546,000 | 102,000 | 0.11 | 4,290,824,000 | 9,501,140 | 2.090 | 2015-07-07 |
| 2103 | 2015-07-08 | 4,444,000 | 252,000 | 0.10 | 4,290,824,000 | 10,398,960 | 2.340 | 2015-07-06 |
| 2104 | 2015-07-07 | 4,192,000 | 66,000 | 0.10 | 4,290,824,000 | 11,108,800 | 2.650 | 2015-07-03 |
| 2105 | 2015-07-06 | 4,126,000 | -34,000 | 0.10 | 4,290,824,000 | 12,006,660 | 2.910 | 2015-07-02 |
| 2106 | 2015-07-03 | 4,160,000 | 34,000 | 0.10 | 4,290,824,000 | 12,355,200 | 2.970 | 2015-06-30 |
| 2107 | 2015-07-02 | 4,126,000 | -116,000 | 0.10 | 4,290,824,000 | 12,130,440 | 2.940 | 2015-06-29 |
| 2108 | 2015-06-30 | 4,242,000 | -432,000 | 0.10 | 4,290,824,000 | 12,598,740 | 2.970 | 2015-06-26 |
| 2109 | 2015-06-29 | 4,674,000 | 118,000 | 0.11 | 4,290,824,000 | 14,208,960 | 3.040 | 2015-06-25 |
| 2110 | 2015-06-26 | 4,556,000 | 288,000 | 0.11 | 4,290,824,000 | 14,078,040 | 3.090 | 2015-06-24 |
| 2111 | 2015-06-25 | 4,268,000 | 46,000 | 0.10 | 4,290,824,000 | 13,273,480 | 3.110 | 2015-06-23 |
| 2112 | 2015-06-24 | 4,222,000 | -16,000 | 0.10 | 4,290,824,000 | 13,130,420 | 3.110 | 2015-06-22 |
| 2113 | 2015-06-23 | 4,238,000 | -134,000 | 0.10 | 4,290,824,000 | 13,307,320 | 3.140 | 2015-06-19 |
| 2114 | 2015-06-22 | 4,372,000 | 382,000 | 0.10 | 4,290,824,000 | 13,815,520 | 3.160 | 2015-06-18 |
| 2115 | 2015-06-19 | 3,990,000 | 270,000 | 0.09 | 4,290,824,000 | 13,087,200 | 3.280 | 2015-06-17 |
| 2116 | 2015-06-18 | 3,720,000 | -98,000 | 0.09 | 4,290,824,000 | 12,090,000 | 3.250 | 2015-06-16 |
| 2117 | 2015-06-17 | 3,818,000 | 406,000 | 0.09 | 4,290,824,000 | 13,324,820 | 3.490 | 2015-06-15 |
| 2118 | 2015-06-16 | 3,412,000 | 748,000 | 0.08 | 4,290,824,000 | 11,839,640 | 3.470 | 2015-06-12 |
| 2119 | 2015-06-15 | 2,664,000 | -1,294,000 | 0.06 | 4,290,824,000 | 8,391,600 | 3.150 | 2015-06-11 |
| 2120 | 2015-06-12 | 3,958,000 | -166,000 | 0.09 | 4,290,824,000 | 11,834,420 | 2.990 | 2015-06-10 |
| 2121 | 2015-06-11 | 4,124,000 | -318,000 | 0.10 | 4,290,824,000 | 12,495,720 | 3.030 | 2015-06-09 |
| 2122 | 2015-06-10 | 4,442,000 | 192,000 | 0.10 | 4,290,824,000 | 13,814,620 | 3.110 | 2015-06-08 |
| 2123 | 2015-06-09 | 4,250,000 | 426,000 | 0.10 | 4,290,824,000 | 13,090,000 | 3.080 | 2015-06-05 |
| 2124 | 2015-06-08 | 3,824,000 | 114,000 | 0.09 | 4,290,824,000 | 11,816,160 | 3.090 | 2015-06-04 |
| 2125 | 2015-06-05 | 3,710,000 | -64,000 | 0.09 | 4,290,824,000 | 11,575,200 | 3.120 | 2015-06-03 |
| 2126 | 2015-06-04 | 3,774,000 | -150,000 | 0.09 | 4,290,824,000 | 12,152,280 | 3.220 | 2015-06-02 |
| 2127 | 2015-06-03 | 3,924,000 | -20,000 | 0.09 | 4,290,824,000 | 12,635,280 | 3.220 | 2015-06-01 |
| 2128 | 2015-06-02 | 3,944,000 | -278,000 | 0.09 | 4,290,824,000 | 12,147,520 | 3.080 | 2015-05-29 |
| 2129 | 2015-06-01 | 4,222,000 | 146,000 | 0.10 | 4,290,824,000 | 12,623,780 | 2.990 | 2015-05-28 |
| 2130 | 2015-05-29 | 4,076,000 | -166,000 | 0.09 | 4,290,824,000 | 12,594,840 | 3.090 | 2015-05-27 |
| 2131 | 2015-05-28 | 4,242,000 | 10,000 | 0.10 | 4,290,824,000 | 13,192,620 | 3.110 | 2015-05-26 |
| 2132 | 2015-05-27 | 4,232,000 | 352,000 | 0.10 | 4,290,824,000 | 12,399,760 | 2.930 | 2015-05-22 |
| 2133 | 2015-05-26 | 3,880,000 | 112,000 | 0.09 | 4,290,824,000 | 11,523,600 | 2.970 | 2015-05-21 |
| 2134 | 2015-05-22 | 3,768,000 | 62,000 | 0.09 | 4,290,824,000 | 11,379,360 | 3.020 | 2015-05-20 |
| 2135 | 2015-05-21 | 3,706,000 | 214,000 | 0.09 | 4,290,824,000 | 11,192,120 | 3.020 | 2015-05-19 |
| 2136 | 2015-05-20 | 3,492,000 | -246,000 | 0.08 | 4,290,824,000 | 10,860,120 | 3.110 | 2015-05-18 |
| 2137 | 2015-05-19 | 3,738,000 | -64,000 | 0.09 | 4,290,824,000 | 11,214,000 | 3.000 | 2015-05-15 |
| 2138 | 2015-05-18 | 3,802,000 | 144,000 | 0.09 | 4,290,824,000 | 11,406,000 | 3.000 | 2015-05-14 |
| 2139 | 2015-05-15 | 3,658,000 | -38,000 | 0.09 | 4,290,824,000 | 10,644,780 | 2.910 | 2015-05-13 |
| 2140 | 2015-05-14 | 3,696,000 | 124,000 | 0.09 | 4,290,824,000 | 10,570,560 | 2.860 | 2015-05-12 |
| 2141 | 2015-05-13 | 3,572,000 | 76,000 | 0.08 | 4,290,824,000 | 10,394,520 | 2.910 | 2015-05-11 |
| 2142 | 2015-05-12 | 3,496,000 | 60,000 | 0.08 | 4,290,824,000 | 10,313,200 | 2.950 | 2015-05-08 |
| 2143 | 2015-05-11 | 3,436,000 | -70,000 | 0.08 | 4,290,824,000 | 9,861,320 | 2.870 | 2015-05-07 |
| 2144 | 2015-05-08 | 3,506,000 | -146,000 | 0.08 | 4,290,824,000 | 10,062,220 | 2.870 | 2015-05-06 |
| 2145 | 2015-05-07 | 3,652,000 | 102,000 | 0.09 | 4,290,824,000 | 10,517,760 | 2.880 | 2015-05-05 |
| 2146 | 2015-05-06 | 3,550,000 | -98,000 | 0.08 | 4,290,824,000 | 10,650,000 | 3.000 | 2015-05-04 |
| 2147 | 2015-05-05 | 3,648,000 | 24,000 | 0.09 | 4,290,824,000 | 11,016,960 | 3.020 | 2015-04-30 |
| 2148 | 2015-05-04 | 3,624,000 | -30,000 | 0.08 | 4,290,824,000 | 11,053,200 | 3.050 | 2015-04-29 |
| 2149 | 2015-04-30 | 3,654,000 | 196,000 | 0.09 | 4,290,824,000 | 11,181,240 | 3.060 | 2015-04-28 |
| 2150 | 2015-04-29 | 3,458,000 | -172,000 | 0.08 | 4,290,824,000 | 10,685,220 | 3.090 | 2015-04-27 |
| 2151 | 2015-04-28 | 3,630,000 | -72,000 | 0.08 | 4,290,824,000 | 11,107,800 | 3.060 | 2015-04-24 |
| 2152 | 2015-04-27 | 3,702,000 | -82,000 | 0.09 | 4,290,824,000 | 11,291,100 | 3.050 | 2015-04-23 |
| 2153 | 2015-04-24 | 3,784,000 | -3,304,000 | 0.09 | 4,290,824,000 | 11,579,040 | 3.060 | 2015-04-22 |
| 2154 | 2015-04-23 | 7,088,000 | -10,000 | 0.17 | 4,290,824,000 | 20,767,840 | 2.930 | 2015-04-21 |
| 2155 | 2015-04-22 | 7,098,000 | -182,000 | 0.17 | 4,290,824,000 | 20,300,280 | 2.860 | 2015-04-20 |
| 2156 | 2015-04-21 | 7,280,000 | 1,838,000 | 0.17 | 4,290,824,000 | 22,276,800 | 3.060 | 2015-04-17 |
| 2157 | 2015-04-20 | 5,442,000 | 1,140,000 | 0.13 | 4,290,824,000 | 16,924,620 | 3.110 | 2015-04-16 |
| 2158 | 2015-04-17 | 4,302,000 | 310,000 | 0.10 | 4,290,824,000 | 12,949,020 | 3.010 | 2015-04-15 |
| 2159 | 2015-04-16 | 3,992,000 | 258,000 | 0.09 | 4,290,824,000 | 12,494,960 | 3.130 | 2015-04-14 |
| 2160 | 2015-04-15 | 3,734,000 | -342,000 | 0.09 | 4,290,824,000 | 12,695,600 | 3.400 | 2015-04-13 |
| 2161 | 2015-04-14 | 4,076,000 | -212,000 | 0.09 | 4,290,824,000 | 12,391,040 | 3.040 | 2015-04-10 |
| 2162 | 2015-04-13 | 4,288,000 | -242,000 | 0.10 | 4,290,824,000 | 12,906,880 | 3.010 | 2015-04-09 |
| 2163 | 2015-04-10 | 4,530,000 | -816,000 | 0.11 | 4,290,824,000 | 13,046,400 | 2.880 | 2015-04-08 |
| 2164 | 2015-04-09 | 5,346,000 | -446,000 | 0.12 | 4,290,824,000 | 13,418,460 | 2.510 | 2015-04-02 |
| 2165 | 2015-04-08 | 5,792,000 | -114,000 | 0.13 | 4,290,824,000 | 13,553,280 | 2.340 | 2015-04-01 |
| 2166 | 2015-04-02 | 5,906,000 | -14,000 | 0.14 | 4,290,824,000 | 13,406,620 | 2.270 | 2015-03-31 |
| 2167 | 2015-04-01 | 5,920,000 | -134,000 | 0.14 | 4,290,824,000 | 13,852,800 | 2.340 | 2015-03-30 |
| 2168 | 2015-03-31 | 6,054,000 | -90,000 | 0.14 | 4,290,824,000 | 13,742,580 | 2.270 | 2015-03-27 |
| 2169 | 2015-03-30 | 6,144,000 | -412,000 | 0.14 | 4,290,824,000 | 14,008,320 | 2.280 | 2015-03-26 |
| 2170 | 2015-03-27 | 6,556,000 | -90,000 | 0.15 | 4,290,824,000 | 14,423,200 | 2.200 | 2015-03-25 |
| 2171 | 2015-03-26 | 6,646,000 | -272,000 | 0.15 | 4,290,824,000 | 14,687,660 | 2.210 | 2015-03-24 |
| 2172 | 2015-03-25 | 6,918,000 | 20,000 | 0.16 | 4,290,824,000 | 15,288,780 | 2.210 | 2015-03-23 |
| 2173 | 2015-03-24 | 6,898,000 | -120,000 | 0.16 | 4,290,824,000 | 15,244,580 | 2.210 | 2015-03-20 |
| 2174 | 2015-03-23 | 7,018,000 | -70,000 | 0.16 | 4,290,824,000 | 15,509,780 | 2.210 | 2015-03-19 |
| 2175 | 2015-03-20 | 7,088,000 | -78,000 | 0.17 | 4,290,824,000 | 15,735,360 | 2.220 | 2015-03-18 |
| 2176 | 2015-03-19 | 7,166,000 | -58,000 | 0.17 | 4,290,824,000 | 15,836,860 | 2.210 | 2015-03-17 |
| 2177 | 2015-03-18 | 7,224,000 | -318,000 | 0.17 | 4,290,824,000 | 15,892,800 | 2.200 | 2015-03-16 |
| 2178 | 2015-03-17 | 7,542,000 | 124,000 | 0.18 | 4,290,824,000 | 15,989,040 | 2.120 | 2015-03-13 |
| 2179 | 2015-03-16 | 7,418,000 | 60,000 | 0.17 | 4,290,824,000 | 15,948,700 | 2.150 | 2015-03-12 |
| 2180 | 2015-03-13 | 7,358,000 | -60,000 | 0.17 | 4,290,824,000 | 16,040,440 | 2.180 | 2015-03-11 |
| 2181 | 2015-03-12 | 7,418,000 | -62,000 | 0.17 | 4,290,824,000 | 15,429,440 | 2.080 | 2015-03-10 |
| 2182 | 2015-03-11 | 7,480,000 | 248,000 | 0.17 | 4,290,824,000 | 15,633,200 | 2.090 | 2015-03-09 |
| 2183 | 2015-03-10 | 7,232,000 | 54,000 | 0.17 | 4,290,824,000 | 15,548,800 | 2.150 | 2015-03-06 |
| 2184 | 2015-03-09 | 7,178,000 | -94,000 | 0.17 | 4,290,824,000 | 15,289,140 | 2.130 | 2015-03-05 |
| 2185 | 2015-03-06 | 7,272,000 | 30,000 | 0.17 | 4,290,824,000 | 15,852,960 | 2.180 | 2015-03-04 |
| 2186 | 2015-03-05 | 7,242,000 | -646,000 | 0.17 | 4,290,824,000 | 15,859,980 | 2.190 | 2015-03-03 |
| 2187 | 2015-03-04 | 7,888,000 | 350,000 | 0.18 | 4,290,824,000 | 16,485,920 | 2.090 | 2015-03-02 |
| 2188 | 2015-03-03 | 7,538,000 | -216,000 | 0.18 | 4,290,824,000 | 16,131,320 | 2.140 | 2015-02-27 |
| 2189 | 2015-03-02 | 7,754,000 | -80,000 | 0.18 | 4,290,824,000 | 16,205,860 | 2.090 | 2015-02-26 |
| 2190 | 2015-02-27 | 7,834,000 | 158,000 | 0.18 | 4,290,824,000 | 16,138,040 | 2.060 | 2015-02-25 |
| 2191 | 2015-02-26 | 7,676,000 | 254,000 | 0.18 | 4,290,824,000 | 16,042,840 | 2.090 | 2015-02-24 |
| 2192 | 2015-02-25 | 7,422,000 | 42,000 | 0.17 | 4,290,824,000 | 15,808,860 | 2.130 | 2015-02-23 |
| 2193 | 2015-02-24 | 7,380,000 | 6,000 | 0.17 | 4,290,824,000 | 16,014,600 | 2.170 | 2015-02-17 |
| 2194 | 2015-02-23 | 7,374,000 | -296,000 | 0.17 | 4,290,824,000 | 16,075,320 | 2.180 | 2015-02-16 |
| 2195 | 2015-02-17 | 7,670,000 | -10,000 | 0.18 | 4,290,824,000 | 15,953,600 | 2.080 | 2015-02-13 |
| 2196 | 2015-02-16 | 7,680,000 | 32,000 | 0.18 | 4,290,824,000 | 16,051,200 | 2.090 | 2015-02-12 |
| 2197 | 2015-02-13 | 7,648,000 | -16,000 | 0.18 | 4,290,824,000 | 15,831,360 | 2.070 | 2015-02-11 |
| 2198 | 2015-02-12 | 7,664,000 | 58,000 | 0.18 | 4,290,824,000 | 15,787,840 | 2.060 | 2015-02-10 |
| 2199 | 2015-02-11 | 7,606,000 | -62,000 | 0.18 | 4,290,824,000 | 15,820,480 | 2.080 | 2015-02-09 |
| 2200 | 2015-02-10 | 7,668,000 | 80,000 | 0.18 | 4,290,824,000 | 16,102,800 | 2.100 | 2015-02-06 |
| 2201 | 2015-02-09 | 7,588,000 | -24,000 | 0.18 | 4,290,824,000 | 16,541,840 | 2.180 | 2015-02-05 |
| 2202 | 2015-02-06 | 7,612,000 | -50,000 | 0.18 | 4,290,824,000 | 16,822,520 | 2.210 | 2015-02-04 |
| 2203 | 2015-02-05 | 7,662,000 | 118,000 | 0.18 | 4,290,824,000 | 16,933,020 | 2.210 | 2015-02-03 |
| 2204 | 2015-02-04 | 7,544,000 | 204,000 | 0.18 | 4,290,824,000 | 16,596,800 | 2.200 | 2015-02-02 |
| 2205 | 2015-02-03 | 7,340,000 | 48,000 | 0.17 | 4,290,824,000 | 16,808,600 | 2.290 | 2015-01-30 |
| 2206 | 2015-02-02 | 7,292,000 | -14,000 | 0.17 | 4,290,824,000 | 17,209,120 | 2.360 | 2015-01-29 |
| 2207 | 2015-01-30 | 7,306,000 | -20,000 | 0.17 | 4,290,824,000 | 16,584,620 | 2.270 | 2015-01-28 |
| 2208 | 2015-01-29 | 7,326,000 | -42,000 | 0.17 | 4,290,824,000 | 16,630,020 | 2.270 | 2015-01-27 |
| 2209 | 2015-01-28 | 7,368,000 | -64,000 | 0.17 | 4,290,824,000 | 16,725,360 | 2.270 | 2015-01-26 |
| 2210 | 2015-01-27 | 7,432,000 | -254,000 | 0.17 | 4,290,824,000 | 16,870,640 | 2.270 | 2015-01-23 |
| 2211 | 2015-01-26 | 7,686,000 | -290,000 | 0.18 | 4,290,824,000 | 17,447,220 | 2.270 | 2015-01-22 |
| 2212 | 2015-01-23 | 7,976,000 | 116,000 | 0.19 | 4,290,824,000 | 18,185,280 | 2.280 | 2015-01-21 |
| 2213 | 2015-01-22 | 7,860,000 | -274,000 | 0.18 | 4,290,824,000 | 17,920,800 | 2.280 | 2015-01-20 |
| 2214 | 2015-01-21 | 8,134,000 | -76,000 | 0.19 | 4,290,824,000 | 17,732,120 | 2.180 | 2015-01-19 |
| 2215 | 2015-01-20 | 8,210,000 | -60,000 | 0.19 | 4,290,824,000 | 18,554,600 | 2.260 | 2015-01-16 |
| 2216 | 2015-01-19 | 8,270,000 | 84,000 | 0.19 | 4,290,824,000 | 18,855,600 | 2.280 | 2015-01-15 |
| 2217 | 2015-01-16 | 8,186,000 | -262,000 | 0.19 | 4,290,824,000 | 18,991,520 | 2.320 | 2015-01-14 |
| 2218 | 2015-01-15 | 8,448,000 | -62,000 | 0.20 | 4,290,824,000 | 19,176,960 | 2.270 | 2015-01-13 |
| 2219 | 2015-01-14 | 8,510,000 | -514,000 | 0.20 | 4,290,824,000 | 18,892,200 | 2.220 | 2015-01-12 |
| 2220 | 2015-01-13 | 9,024,000 | -20,000 | 0.21 | 4,290,824,000 | 20,664,960 | 2.290 | 2015-01-09 |
| 2221 | 2015-01-12 | 9,044,000 | -618,000 | 0.21 | 4,290,824,000 | 20,891,640 | 2.310 | 2015-01-08 |
| 2222 | 2015-01-09 | 9,662,000 | 4,000 | 0.23 | 4,290,824,000 | 20,096,960 | 2.080 | 2015-01-07 |
| 2223 | 2015-01-08 | 9,658,000 | -652,000 | 0.23 | 4,290,824,000 | 20,571,540 | 2.130 | 2015-01-06 |
| 2224 | 2015-01-07 | 10,310,000 | -580,000 | 0.24 | 4,290,824,000 | 21,238,600 | 2.060 | 2015-01-05 |
| 2225 | 2015-01-06 | 10,890,000 | 336,000 | 0.25 | 4,290,824,000 | 21,888,900 | 2.010 | 2015-01-02 |
| 2226 | 2015-01-05 | 10,554,000 | -84,000 | 0.25 | 4,290,824,000 | 21,213,540 | 2.010 | 2014-12-30 |
| 2227 | 2015-01-02 | 10,638,000 | -88,000 | 0.25 | 4,290,824,000 | 21,276,000 | 2.000 | 2014-12-29 |
| 2228 | 2014-12-30 | 10,726,000 | 72,000 | 0.25 | 4,290,824,000 | 21,666,520 | 2.020 | 2014-12-23 |
| 2229 | 2014-12-29 | 10,654,000 | 12,000 | 0.25 | 4,290,824,000 | 21,947,240 | 2.060 | 2014-12-22 |
| 2230 | 2014-12-23 | 10,642,000 | 2,000 | 0.25 | 4,290,824,000 | 20,751,900 | 1.950 | 2014-12-19 |
| 2231 | 2014-12-22 | 10,640,000 | -742,000 | 0.25 | 4,290,824,000 | 20,535,200 | 1.930 | 2014-12-18 |
| 2232 | 2014-12-19 | 11,382,000 | 234,000 | 0.27 | 4,290,824,000 | 21,284,340 | 1.870 | 2014-12-17 |
| 2233 | 2014-12-18 | 11,148,000 | 80,000 | 0.26 | 4,290,824,000 | 22,407,480 | 2.010 | 2014-12-16 |
| 2234 | 2014-12-17 | 11,068,000 | 42,000 | 0.26 | 4,290,824,000 | 22,578,720 | 2.040 | 2014-12-15 |
| 2235 | 2014-12-16 | 11,026,000 | -208,000 | 0.26 | 4,290,824,000 | 22,603,300 | 2.050 | 2014-12-12 |
| 2236 | 2014-12-15 | 11,234,000 | 656,000 | 0.26 | 4,290,824,000 | 23,703,740 | 2.110 | 2014-12-11 |
| 2237 | 2014-12-12 | 10,578,000 | -136,000 | 0.25 | 4,290,824,000 | 22,636,920 | 2.140 | 2014-12-10 |
| 2238 | 2014-12-11 | 10,714,000 | -796,000 | 0.25 | 4,290,824,000 | 23,463,660 | 2.190 | 2014-12-09 |
| 2239 | 2014-12-10 | 11,510,000 | -444,000 | 0.27 | 4,290,824,000 | 25,437,100 | 2.210 | 2014-12-08 |
| 2240 | 2014-12-09 | 11,954,000 | 128,000 | 0.28 | 4,290,824,000 | 26,179,260 | 2.190 | 2014-12-05 |
| 2241 | 2014-12-08 | 11,826,000 | -906,000 | 0.28 | 4,290,824,000 | 26,963,280 | 2.280 | 2014-12-04 |
| 2242 | 2014-12-05 | 12,732,000 | -50,000 | 0.30 | 4,290,824,000 | 29,283,600 | 2.300 | 2014-12-03 |
| 2243 | 2014-12-04 | 12,782,000 | 156,000 | 0.30 | 4,290,824,000 | 30,676,800 | 2.400 | 2014-12-02 |
| 2244 | 2014-12-03 | 12,626,000 | -1,332,000 | 0.29 | 4,290,824,000 | 28,408,500 | 2.250 | 2014-12-01 |
| 2245 | 2014-12-02 | 13,958,000 | -116,000 | 0.33 | 4,290,824,000 | 32,522,140 | 2.330 | 2014-11-28 |
| 2246 | 2014-12-01 | 14,074,000 | -610,000 | 0.33 | 4,290,824,000 | 34,762,780 | 2.470 | 2014-11-27 |
| 2247 | 2014-11-28 | 14,684,000 | 620,000 | 0.34 | 4,290,824,000 | 36,122,640 | 2.460 | 2014-11-26 |
| 2248 | 2014-11-27 | 14,064,000 | 372,000 | 0.33 | 4,290,824,000 | 35,863,200 | 2.550 | 2014-11-25 |
| 2249 | 2014-11-26 | 13,692,000 | -58,000 | 0.32 | 4,290,824,000 | 36,146,880 | 2.640 | 2014-11-24 |
| 2250 | 2014-11-25 | 13,750,000 | 640,000 | 0.32 | 4,290,824,000 | 34,650,000 | 2.520 | 2014-11-21 |
| 2251 | 2014-11-24 | 13,110,000 | -194,000 | 0.31 | 4,290,824,000 | 33,037,200 | 2.520 | 2014-11-20 |
| 2252 | 2014-11-21 | 13,304,000 | 914,000 | 0.31 | 4,290,824,000 | 33,526,080 | 2.520 | 2014-11-19 |
| 2253 | 2014-11-20 | 12,390,000 | 430,000 | 0.29 | 4,290,824,000 | 30,355,500 | 2.450 | 2014-11-18 |
| 2254 | 2014-11-19 | 11,960,000 | 376,000 | 0.28 | 4,290,824,000 | 30,378,400 | 2.540 | 2014-11-17 |
| 2255 | 2014-11-18 | 11,584,000 | -42,000 | 0.27 | 4,290,824,000 | 30,002,560 | 2.590 | 2014-11-14 |
| 2256 | 2014-11-17 | 11,626,000 | -1,916,000 | 0.27 | 4,290,824,000 | 29,646,300 | 2.550 | 2014-11-13 |
| 2257 | 2014-11-14 | 13,542,000 | 956,000 | 0.32 | 4,290,824,000 | 34,532,100 | 2.550 | 2014-11-12 |
| 2258 | 2014-11-13 | 12,586,000 | -796,000 | 0.29 | 4,290,824,000 | 32,471,880 | 2.580 | 2014-11-11 |
| 2259 | 2014-11-12 | 13,382,000 | 834,000 | 0.31 | 4,290,824,000 | 35,462,300 | 2.650 | 2014-11-10 |
| 2260 | 2014-11-11 | 12,548,000 | 334,000 | 0.29 | 4,290,824,000 | 33,754,120 | 2.690 | 2014-11-07 |
| 2261 | 2014-11-10 | 12,214,000 | -802,000 | 0.28 | 4,290,824,000 | 33,588,500 | 2.750 | 2014-11-06 |
| 2262 | 2014-11-07 | 13,016,000 | 468,000 | 0.30 | 4,290,824,000 | 34,492,400 | 2.650 | 2014-11-05 |
| 2263 | 2014-11-06 | 12,548,000 | -352,000 | 0.29 | 4,290,824,000 | 34,256,040 | 2.730 | 2014-11-04 |
| 2264 | 2014-11-05 | 12,900,000 | -220,000 | 0.30 | 4,290,824,000 | 33,411,000 | 2.590 | 2014-11-03 |
| 2265 | 2014-11-04 | 13,120,000 | 588,000 | 0.31 | 4,290,824,000 | 33,193,600 | 2.530 | 2014-10-31 |
| 2266 | 2014-11-03 | 12,532,000 | 1,214,000 | 0.29 | 4,290,824,000 | 32,332,560 | 2.580 | 2014-10-30 |
| 2267 | 2014-10-31 | 11,318,000 | -1,196,000 | 0.26 | 4,290,824,000 | 28,974,080 | 2.560 | 2014-10-29 |
| 2268 | 2014-10-30 | 12,514,000 | 1,266,000 | 0.29 | 4,290,824,000 | 32,786,680 | 2.620 | 2014-10-28 |
| 2269 | 2014-10-29 | 11,248,000 | -260,000 | 0.26 | 4,290,824,000 | 26,432,800 | 2.350 | 2014-10-27 |
| 2270 | 2014-10-28 | 11,508,000 | 150,000 | 0.27 | 4,290,824,000 | 28,309,680 | 2.460 | 2014-10-24 |
| 2271 | 2014-10-27 | 11,358,000 | 574,000 | 0.26 | 4,290,824,000 | 27,940,680 | 2.460 | 2014-10-23 |
| 2272 | 2014-10-24 | 10,784,000 | -210,000 | 0.26 | 4,135,734,000 | 26,960,000 | 2.500 | 2014-10-22 |
| 2273 | 2014-10-23 | 10,994,000 | -2,872,000 | 0.27 | 4,135,734,000 | 27,924,760 | 2.540 | 2014-10-21 |
| 2274 | 2014-10-22 | 13,866,000 | -452,000 | 0.34 | 4,135,734,000 | 31,475,820 | 2.270 | 2014-10-20 |
| 2275 | 2014-10-21 | 14,318,000 | -2,072,000 | 0.35 | 4,135,734,000 | 31,213,240 | 2.180 | 2014-10-17 |
| 2276 | 2014-10-20 | 16,390,000 | 982,000 | 0.40 | 4,135,734,000 | 34,910,700 | 2.130 | 2014-10-16 |
| 2277 | 2014-10-17 | 15,408,000 | 66,000 | 0.37 | 4,135,734,000 | 33,435,360 | 2.170 | 2014-10-15 |
| 2278 | 2014-10-16 | 15,342,000 | -98,000 | 0.37 | 4,135,734,000 | 34,212,660 | 2.230 | 2014-10-14 |
| 2279 | 2014-10-15 | 15,440,000 | -336,000 | 0.37 | 4,135,734,000 | 34,585,600 | 2.240 | 2014-10-13 |
| 2280 | 2014-10-14 | 15,776,000 | -5,364,000 | 0.38 | 4,135,734,000 | 35,496,000 | 2.250 | 2014-10-10 |
| 2281 | 2014-10-13 | 21,140,000 | 584,000 | 0.51 | 4,135,734,000 | 48,622,000 | 2.300 | 2014-10-09 |
| 2282 | 2014-10-10 | 20,556,000 | 1,520,000 | 0.50 | 4,135,734,000 | 47,484,360 | 2.310 | 2014-10-08 |
| 2283 | 2014-10-09 | 19,036,000 | -438,000 | 0.46 | 4,135,734,000 | 43,211,720 | 2.270 | 2014-10-07 |
| 2284 | 2014-10-08 | 19,474,000 | -9,894,000 | 0.47 | 4,135,734,000 | 45,374,420 | 2.330 | 2014-10-06 |
| 2285 | 2014-10-07 | 29,368,000 | 0.71 | 4,135,734,000 | 57,561,280 | 1.960 | 2014-10-03 | |
Webb-site Database - Powered By Linux Group