CGN New Energy Holdings Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.550 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.630 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 1,742,000 | 100,000 | 0.04 | 4,289,924,000 | 4,651,140 | 2.670 | 2026-01-28 |
| 4 | 2026-01-29 | 1,642,000 | 12,000 | 0.04 | 4,289,924,000 | 4,285,620 | 2.610 | 2026-01-27 |
| 5 | 2026-01-26 | 1,630,000 | -20,000 | 0.04 | 4,289,924,000 | 4,319,500 | 2.650 | 2026-01-22 |
| 6 | 2026-01-21 | 1,650,000 | 20,000 | 0.04 | 4,289,924,000 | 4,339,500 | 2.630 | 2026-01-19 |
| 7 | 2026-01-15 | 1,630,000 | -20,000 | 0.04 | 4,289,924,000 | 4,286,900 | 2.630 | 2026-01-13 |
| 8 | 2026-01-08 | 1,650,000 | 264,000 | 0.04 | 4,289,924,000 | 4,290,000 | 2.600 | 2026-01-06 |
| 9 | 2025-12-18 | 1,386,000 | 20,000 | 0.03 | 4,289,924,000 | 3,700,620 | 2.670 | 2025-12-16 |
| 10 | 2025-12-11 | 1,366,000 | 2,000 | 0.03 | 4,289,924,000 | 3,469,640 | 2.540 | 2025-12-09 |
| 11 | 2025-12-10 | 1,364,000 | 10,000 | 0.03 | 4,289,924,000 | 3,505,480 | 2.570 | 2025-12-08 |
| 12 | 2025-12-01 | 1,354,000 | 12,000 | 0.03 | 4,289,924,000 | 3,561,020 | 2.630 | 2025-11-27 |
| 13 | 2025-11-25 | 1,342,000 | -82,000 | 0.03 | 4,289,924,000 | 3,475,780 | 2.590 | 2025-11-21 |
| 14 | 2025-11-19 | 1,424,000 | 12,000 | 0.03 | 4,289,924,000 | 3,802,080 | 2.670 | 2025-11-17 |
| 15 | 2025-11-17 | 1,412,000 | 14,000 | 0.03 | 4,289,924,000 | 3,925,360 | 2.780 | 2025-11-13 |
| 16 | 2025-11-12 | 1,398,000 | -80,000 | 0.03 | 4,289,924,000 | 3,956,340 | 2.830 | 2025-11-10 |
| 17 | 2025-11-10 | 1,478,000 | -32,000 | 0.03 | 4,289,924,000 | 4,271,420 | 2.890 | 2025-11-06 |
| 18 | 2025-11-07 | 1,510,000 | -40,000 | 0.04 | 4,289,924,000 | 4,258,200 | 2.820 | 2025-11-05 |
| 19 | 2025-11-04 | 1,550,000 | -4,000 | 0.04 | 4,289,924,000 | 4,262,500 | 2.750 | 2025-10-31 |
| 20 | 2025-10-30 | 1,554,000 | 12,000 | 0.04 | 4,289,924,000 | 4,553,220 | 2.930 | 2025-10-27 |
| 21 | 2025-10-28 | 1,542,000 | 8,000 | 0.04 | 4,289,924,000 | 4,363,860 | 2.830 | 2025-10-24 |
| 22 | 2025-10-27 | 1,534,000 | 6,000 | 0.04 | 4,289,924,000 | 4,310,540 | 2.810 | 2025-10-23 |
| 23 | 2025-10-24 | 1,528,000 | -10,000 | 0.04 | 4,289,924,000 | 4,293,680 | 2.810 | 2025-10-22 |
| 24 | 2025-10-22 | 1,538,000 | -4,000 | 0.04 | 4,289,924,000 | 4,367,920 | 2.840 | 2025-10-20 |
| 25 | 2025-10-20 | 1,542,000 | 2,000 | 0.04 | 4,289,924,000 | 4,533,480 | 2.940 | 2025-10-16 |
| 26 | 2025-10-17 | 1,540,000 | 4,000 | 0.04 | 4,289,924,000 | 4,512,200 | 2.930 | 2025-10-15 |
| 27 | 2025-10-16 | 1,536,000 | -2,000 | 0.04 | 4,289,924,000 | 4,423,680 | 2.880 | 2025-10-14 |
| 28 | 2025-10-15 | 1,538,000 | 40,000 | 0.04 | 4,289,924,000 | 4,567,860 | 2.970 | 2025-10-13 |
| 29 | 2025-10-14 | 1,498,000 | 36,000 | 0.03 | 4,289,924,000 | 4,538,940 | 3.030 | 2025-10-10 |
| 30 | 2025-10-13 | 1,462,000 | 4,000 | 0.03 | 4,289,924,000 | 4,678,400 | 3.200 | 2025-10-09 |
| 31 | 2025-10-10 | 1,458,000 | 12,000 | 0.03 | 4,289,924,000 | 4,330,260 | 2.970 | 2025-10-08 |
| 32 | 2025-10-09 | 1,446,000 | -10,000 | 0.03 | 4,289,924,000 | 4,424,760 | 3.060 | 2025-10-06 |
| 33 | 2025-10-08 | 1,456,000 | 80,000 | 0.03 | 4,289,924,000 | 4,411,680 | 3.030 | 2025-10-03 |
| 34 | 2025-10-06 | 1,376,000 | 124,000 | 0.03 | 4,289,924,000 | 3,990,400 | 2.900 | 2025-10-02 |
| 35 | 2025-10-03 | 1,252,000 | 20,000 | 0.03 | 4,289,924,000 | 3,705,920 | 2.960 | 2025-09-30 |
| 36 | 2025-09-26 | 1,232,000 | 24,000 | 0.03 | 4,289,924,000 | 3,326,400 | 2.700 | 2025-09-24 |
| 37 | 2025-09-25 | 1,208,000 | 10,000 | 0.03 | 4,289,924,000 | 3,273,680 | 2.710 | 2025-09-23 |
| 38 | 2025-09-23 | 1,198,000 | -2,000 | 0.03 | 4,289,924,000 | 3,306,480 | 2.760 | 2025-09-19 |
| 39 | 2025-09-22 | 1,200,000 | -48,000 | 0.03 | 4,289,924,000 | 3,408,000 | 2.840 | 2025-09-18 |
| 40 | 2025-09-18 | 1,248,000 | -6,000 | 0.03 | 4,289,924,000 | 3,282,240 | 2.630 | 2025-09-16 |
| 41 | 2025-09-16 | 1,254,000 | 18,000 | 0.03 | 4,289,924,000 | 3,272,940 | 2.610 | 2025-09-12 |
| 42 | 2025-09-15 | 1,236,000 | -4,000 | 0.03 | 4,289,924,000 | 3,324,840 | 2.690 | 2025-09-11 |
| 43 | 2025-09-12 | 1,240,000 | -16,000 | 0.03 | 4,289,924,000 | 3,298,400 | 2.660 | 2025-09-10 |
| 44 | 2025-09-11 | 1,256,000 | -26,000 | 0.03 | 4,289,924,000 | 3,328,400 | 2.650 | 2025-09-09 |
| 45 | 2025-09-10 | 1,282,000 | -18,000 | 0.03 | 4,289,924,000 | 3,358,840 | 2.620 | 2025-09-08 |
| 46 | 2025-09-09 | 1,300,000 | -100,000 | 0.03 | 4,289,924,000 | 3,289,000 | 2.530 | 2025-09-05 |
| 47 | 2025-09-08 | 1,400,000 | -14,000 | 0.03 | 4,289,924,000 | 3,430,000 | 2.450 | 2025-09-04 |
| 48 | 2025-09-05 | 1,414,000 | -250,000 | 0.03 | 4,289,924,000 | 3,492,580 | 2.470 | 2025-09-03 |
| 49 | 2025-09-03 | 1,664,000 | -50,000 | 0.04 | 4,289,924,000 | 4,026,880 | 2.420 | 2025-09-01 |
| 50 | 2025-09-02 | 1,714,000 | 4,000 | 0.04 | 4,289,924,000 | 4,165,020 | 2.430 | 2025-08-29 |
| 51 | 2025-09-01 | 1,710,000 | 8,000 | 0.04 | 4,289,924,000 | 4,086,900 | 2.390 | 2025-08-28 |
| 52 | 2025-08-29 | 1,702,000 | 20,000 | 0.04 | 4,289,924,000 | 4,084,800 | 2.400 | 2025-08-27 |
| 53 | 2025-08-27 | 1,682,000 | 4,000 | 0.04 | 4,289,924,000 | 4,120,900 | 2.450 | 2025-08-25 |
| 54 | 2025-08-26 | 1,678,000 | 50,000 | 0.04 | 4,289,924,000 | 4,043,980 | 2.410 | 2025-08-22 |
| 55 | 2025-08-25 | 1,628,000 | 10,000 | 0.04 | 4,289,924,000 | 3,939,760 | 2.420 | 2025-08-21 |
| 56 | 2025-08-22 | 1,618,000 | 42,000 | 0.04 | 4,289,924,000 | 3,947,920 | 2.440 | 2025-08-20 |
| 57 | 2025-08-20 | 1,576,000 | 26,000 | 0.04 | 4,289,924,000 | 3,971,520 | 2.520 | 2025-08-18 |
| 58 | 2025-08-19 | 1,550,000 | -50,000 | 0.04 | 4,289,924,000 | 3,906,000 | 2.520 | 2025-08-15 |
| 59 | 2025-08-13 | 1,600,000 | -50,000 | 0.04 | 4,289,924,000 | 3,936,000 | 2.460 | 2025-08-11 |
| 60 | 2025-08-11 | 1,650,000 | 38,000 | 0.04 | 4,289,924,000 | 4,059,000 | 2.460 | 2025-08-07 |
| 61 | 2025-08-07 | 1,612,000 | -90,000 | 0.04 | 4,289,924,000 | 3,949,400 | 2.450 | 2025-08-05 |
| 62 | 2025-08-06 | 1,702,000 | 18,000 | 0.04 | 4,289,924,000 | 4,118,840 | 2.420 | 2025-08-04 |
| 63 | 2025-08-05 | 1,684,000 | 10,000 | 0.04 | 4,289,924,000 | 4,058,440 | 2.410 | 2025-08-01 |
| 64 | 2025-08-04 | 1,674,000 | 10,000 | 0.04 | 4,289,924,000 | 4,084,560 | 2.440 | 2025-07-31 |
| 65 | 2025-07-29 | 1,664,000 | 8,000 | 0.04 | 4,289,924,000 | 4,259,840 | 2.560 | 2025-07-25 |
| 66 | 2025-07-24 | 1,656,000 | 6,000 | 0.04 | 4,289,924,000 | 4,322,160 | 2.610 | 2025-07-22 |
| 67 | 2025-07-22 | 1,650,000 | 24,000 | 0.04 | 4,289,924,000 | 4,141,500 | 2.510 | 2025-07-18 |
| 68 | 2025-07-21 | 1,626,000 | 28,000 | 0.04 | 4,289,924,000 | 4,097,520 | 2.520 | 2025-07-17 |
| 69 | 2025-07-17 | 1,598,000 | 20,000 | 0.04 | 4,289,924,000 | 4,026,960 | 2.520 | 2025-07-15 |
| 70 | 2025-07-15 | 1,578,000 | 88,000 | 0.04 | 4,289,924,000 | 3,960,780 | 2.510 | 2025-07-11 |
| 71 | 2025-07-11 | 1,490,000 | 2,000 | 0.03 | 4,289,924,000 | 3,739,900 | 2.510 | 2025-07-09 |
| 72 | 2025-07-09 | 1,488,000 | 28,000 | 0.03 | 4,289,924,000 | 3,853,920 | 2.590 | 2025-07-07 |
| 73 | 2025-07-08 | 1,460,000 | 24,000 | 0.03 | 4,289,924,000 | 3,679,200 | 2.520 | 2025-07-04 |
| 74 | 2025-07-04 | 1,436,000 | -344,000 | 0.03 | 4,289,924,000 | 3,618,720 | 2.520 | 2025-07-02 |
| 75 | 2025-07-03 | 1,780,000 | 100,000 | 0.04 | 4,289,924,000 | 4,414,400 | 2.480 | 2025-06-30 |
| 76 | 2025-07-02 | 1,680,000 | 194,000 | 0.04 | 4,289,924,000 | 4,166,400 | 2.480 | 2025-06-27 |
| 77 | 2025-06-27 | 1,486,000 | -34,000 | 0.03 | 4,289,924,000 | 3,744,720 | 2.520 | 2025-06-25 |
| 78 | 2025-06-23 | 1,520,000 | 16,000 | 0.04 | 4,289,924,000 | 3,602,400 | 2.370 | 2025-06-19 |
| 79 | 2025-06-20 | 1,504,000 | 10,000 | 0.04 | 4,289,924,000 | 3,624,640 | 2.410 | 2025-06-18 |
| 80 | 2025-06-18 | 1,494,000 | -2,000 | 0.03 | 4,289,924,000 | 3,660,300 | 2.450 | 2025-06-16 |
| 81 | 2025-06-16 | 1,496,000 | -10,000 | 0.03 | 4,289,924,000 | 3,590,400 | 2.400 | 2025-06-12 |
| 82 | 2025-06-11 | 1,506,000 | 38,000 | 0.04 | 4,289,924,000 | 3,644,520 | 2.420 | 2025-06-09 |
| 83 | 2025-06-06 | 1,468,000 | -16,000 | 0.03 | 4,289,924,000 | 3,464,480 | 2.360 | 2025-06-04 |
| 84 | 2025-06-04 | 1,484,000 | 16,000 | 0.03 | 4,289,924,000 | 3,487,400 | 2.350 | 2025-06-02 |
| 85 | 2025-06-02 | 1,468,000 | 84,000 | 0.03 | 4,289,924,000 | 3,508,520 | 2.390 | 2025-05-29 |
| 86 | 2025-05-30 | 1,384,000 | -20,000 | 0.03 | 4,289,924,000 | 3,321,600 | 2.400 | 2025-05-28 |
| 87 | 2025-05-23 | 1,404,000 | -16,000 | 0.03 | 4,289,924,000 | 3,383,640 | 2.410 | 2025-05-21 |
| 88 | 2025-05-22 | 1,420,000 | -40,000 | 0.03 | 4,289,924,000 | 3,393,800 | 2.390 | 2025-05-20 |
| 89 | 2025-05-20 | 1,460,000 | -48,000 | 0.03 | 4,289,924,000 | 3,401,800 | 2.330 | 2025-05-16 |
| 90 | 2025-05-13 | 1,508,000 | -20,000 | 0.04 | 4,289,924,000 | 3,483,480 | 2.310 | 2025-05-09 |
| 91 | 2025-04-30 | 1,528,000 | -16,000 | 0.04 | 4,289,924,000 | 3,544,960 | 2.320 | 2025-04-28 |
| 92 | 2025-04-14 | 1,544,000 | 10,000 | 0.04 | 4,289,924,000 | 3,381,360 | 2.190 | 2025-04-10 |
| 93 | 2025-04-11 | 1,534,000 | 10,000 | 0.04 | 4,289,924,000 | 3,328,780 | 2.170 | 2025-04-09 |
| 94 | 2025-04-10 | 1,524,000 | 16,000 | 0.04 | 4,289,924,000 | 3,307,080 | 2.170 | 2025-04-08 |
| 95 | 2025-04-09 | 1,508,000 | 12,000 | 0.04 | 4,289,924,000 | 3,196,960 | 2.120 | 2025-04-07 |
| 96 | 2025-04-01 | 1,496,000 | -200,000 | 0.03 | 4,289,924,000 | 3,440,800 | 2.300 | 2025-03-28 |
| 97 | 2025-03-31 | 1,696,000 | -996,000 | 0.04 | 4,289,924,000 | 3,968,640 | 2.340 | 2025-03-27 |
| 98 | 2025-03-28 | 2,692,000 | 10,000 | 0.06 | 4,289,924,000 | 6,326,200 | 2.350 | 2025-03-26 |
| 99 | 2025-03-24 | 2,682,000 | -6,000 | 0.06 | 4,289,924,000 | 6,463,620 | 2.410 | 2025-03-20 |
| 100 | 2025-03-18 | 2,688,000 | -36,000 | 0.06 | 4,289,924,000 | 6,397,440 | 2.380 | 2025-03-14 |
| 101 | 2025-03-13 | 2,724,000 | 16,000 | 0.06 | 4,289,924,000 | 6,455,880 | 2.370 | 2025-03-11 |
| 102 | 2025-03-04 | 2,708,000 | 2,000 | 0.06 | 4,289,924,000 | 6,201,320 | 2.290 | 2025-02-28 |
| 103 | 2025-02-28 | 2,706,000 | -32,000 | 0.06 | 4,289,924,000 | 6,413,220 | 2.370 | 2025-02-26 |
| 104 | 2025-02-25 | 2,738,000 | -20,000 | 0.06 | 4,289,924,000 | 6,352,160 | 2.320 | 2025-02-21 |
| 105 | 2025-02-24 | 2,758,000 | -62,000 | 0.06 | 4,289,924,000 | 6,453,720 | 2.340 | 2025-02-20 |
| 106 | 2025-02-20 | 2,820,000 | 88,000 | 0.07 | 4,289,924,000 | 6,486,000 | 2.300 | 2025-02-18 |
| 107 | 2025-02-19 | 2,732,000 | -200,000 | 0.06 | 4,289,924,000 | 6,338,240 | 2.320 | 2025-02-17 |
| 108 | 2025-02-18 | 2,932,000 | -8,000 | 0.07 | 4,289,924,000 | 6,655,640 | 2.270 | 2025-02-14 |
| 109 | 2025-02-12 | 2,940,000 | 26,000 | 0.07 | 4,289,924,000 | 6,703,200 | 2.280 | 2025-02-10 |
| 110 | 2025-02-11 | 2,914,000 | -8,000 | 0.07 | 4,289,924,000 | 6,760,480 | 2.320 | 2025-02-07 |
| 111 | 2025-02-07 | 2,922,000 | 8,000 | 0.07 | 4,289,924,000 | 6,399,180 | 2.190 | 2025-02-05 |
| 112 | 2025-02-06 | 2,914,000 | 36,000 | 0.07 | 4,289,924,000 | 6,439,940 | 2.210 | 2025-02-04 |
| 113 | 2025-01-10 | 2,878,000 | -50,000 | 0.07 | 4,289,924,000 | 6,360,380 | 2.210 | 2025-01-08 |
| 114 | 2025-01-06 | 2,928,000 | -100,000 | 0.07 | 4,289,924,000 | 6,851,520 | 2.340 | 2025-01-02 |
| 115 | 2025-01-02 | 3,028,000 | -8,000 | 0.07 | 4,289,924,000 | 7,236,920 | 2.390 | 2024-12-27 |
| 116 | 2024-12-27 | 3,036,000 | 68,000 | 0.07 | 4,289,924,000 | 7,225,680 | 2.380 | 2024-12-20 |
| 117 | 2024-12-17 | 2,968,000 | -160,000 | 0.07 | 4,289,924,000 | 7,063,840 | 2.380 | 2024-12-13 |
| 118 | 2024-12-09 | 3,128,000 | -50,000 | 0.07 | 4,289,924,000 | 7,194,400 | 2.300 | 2024-12-05 |
| 119 | 2024-12-05 | 3,178,000 | -20,000 | 0.07 | 4,289,924,000 | 7,277,620 | 2.290 | 2024-12-03 |
| 120 | 2024-11-29 | 3,198,000 | -30,000 | 0.07 | 4,289,924,000 | 7,387,380 | 2.310 | 2024-11-27 |
| 121 | 2024-11-26 | 3,228,000 | -18,000 | 0.08 | 4,289,924,000 | 7,230,720 | 2.240 | 2024-11-22 |
| 122 | 2024-11-20 | 3,246,000 | -30,000 | 0.08 | 4,289,924,000 | 7,563,180 | 2.330 | 2024-11-18 |
| 123 | 2024-11-11 | 3,276,000 | -10,000 | 0.08 | 4,289,924,000 | 7,927,920 | 2.420 | 2024-11-07 |
| 124 | 2024-11-04 | 3,286,000 | -6,000 | 0.08 | 4,289,924,000 | 7,557,800 | 2.300 | 2024-10-31 |
| 125 | 2024-11-01 | 3,292,000 | 60,000 | 0.08 | 4,289,924,000 | 7,472,840 | 2.270 | 2024-10-30 |
| 126 | 2024-10-31 | 3,232,000 | 120,000 | 0.08 | 4,289,924,000 | 7,498,240 | 2.320 | 2024-10-29 |
| 127 | 2024-10-30 | 3,112,000 | 20,000 | 0.07 | 4,289,924,000 | 7,375,440 | 2.370 | 2024-10-28 |
| 128 | 2024-10-29 | 3,092,000 | 50,000 | 0.07 | 4,289,924,000 | 7,297,120 | 2.360 | 2024-10-25 |
| 129 | 2024-10-25 | 3,042,000 | -20,000 | 0.07 | 4,289,924,000 | 7,300,800 | 2.400 | 2024-10-23 |
| 130 | 2024-10-24 | 3,062,000 | -66,000 | 0.07 | 4,289,924,000 | 7,195,700 | 2.350 | 2024-10-22 |
| 131 | 2024-10-22 | 3,128,000 | 84,000 | 0.07 | 4,289,924,000 | 7,194,400 | 2.300 | 2024-10-18 |
| 132 | 2024-10-21 | 3,044,000 | -14,000 | 0.07 | 4,289,924,000 | 6,757,680 | 2.220 | 2024-10-17 |
| 133 | 2024-10-18 | 3,058,000 | 120,000 | 0.07 | 4,289,924,000 | 6,880,500 | 2.250 | 2024-10-16 |
| 134 | 2024-10-17 | 2,938,000 | 50,000 | 0.07 | 4,289,924,000 | 6,581,120 | 2.240 | 2024-10-15 |
| 135 | 2024-10-15 | 2,888,000 | -166,000 | 0.07 | 4,289,924,000 | 6,902,320 | 2.390 | 2024-10-10 |
| 136 | 2024-10-14 | 3,054,000 | -316,000 | 0.07 | 4,289,924,000 | 7,054,740 | 2.310 | 2024-10-09 |
| 137 | 2024-10-10 | 3,370,000 | 80,000 | 0.08 | 4,289,924,000 | 8,155,400 | 2.420 | 2024-10-08 |
| 138 | 2024-10-09 | 3,290,000 | 950,000 | 0.08 | 4,289,924,000 | 9,343,600 | 2.840 | 2024-10-07 |
| 139 | 2024-10-08 | 2,340,000 | -58,000 | 0.05 | 4,289,924,000 | 6,294,600 | 2.690 | 2024-10-04 |
| 140 | 2024-10-07 | 2,398,000 | 74,000 | 0.06 | 4,289,924,000 | 6,042,960 | 2.520 | 2024-10-03 |
| 141 | 2024-10-04 | 2,324,000 | 70,000 | 0.05 | 4,289,924,000 | 6,065,640 | 2.610 | 2024-10-02 |
| 142 | 2024-10-03 | 2,254,000 | -20,000 | 0.05 | 4,289,924,000 | 5,815,320 | 2.580 | 2024-09-30 |
| 143 | 2024-10-02 | 2,274,000 | -18,000 | 0.05 | 4,289,924,000 | 5,594,040 | 2.460 | 2024-09-27 |
| 144 | 2024-09-30 | 2,292,000 | 20,000 | 0.05 | 4,289,924,000 | 5,477,880 | 2.390 | 2024-09-26 |
| 145 | 2024-09-27 | 2,272,000 | 40,000 | 0.05 | 4,289,924,000 | 5,248,320 | 2.310 | 2024-09-25 |
| 146 | 2024-09-26 | 2,232,000 | -50,000 | 0.05 | 4,289,924,000 | 5,200,560 | 2.330 | 2024-09-24 |
| 147 | 2024-09-25 | 2,282,000 | 200,000 | 0.05 | 4,290,824,000 | 5,180,140 | 2.270 | 2024-09-23 |
| 148 | 2024-09-24 | 2,082,000 | -100,000 | 0.05 | 4,290,824,000 | 4,580,400 | 2.200 | 2024-09-20 |
| 149 | 2024-09-23 | 2,182,000 | -20,000 | 0.05 | 4,290,824,000 | 4,669,480 | 2.140 | 2024-09-19 |
| 150 | 2024-09-12 | 2,202,000 | -22,000 | 0.05 | 4,290,824,000 | 4,492,080 | 2.040 | 2024-09-10 |
| 151 | 2024-09-10 | 2,224,000 | 4,000 | 0.05 | 4,290,824,000 | 4,648,160 | 2.090 | 2024-09-05 |
| 152 | 2024-09-05 | 2,220,000 | 12,000 | 0.05 | 4,290,824,000 | 4,684,200 | 2.110 | 2024-09-03 |
| 153 | 2024-09-04 | 2,208,000 | 18,000 | 0.05 | 4,290,824,000 | 4,658,880 | 2.110 | 2024-09-02 |
| 154 | 2024-09-02 | 2,190,000 | 12,000 | 0.05 | 4,290,824,000 | 4,664,700 | 2.130 | 2024-08-29 |
| 155 | 2024-08-26 | 2,178,000 | -36,000 | 0.05 | 4,290,824,000 | 4,791,600 | 2.200 | 2024-08-22 |
| 156 | 2024-08-22 | 2,214,000 | -10,000 | 0.05 | 4,290,824,000 | 4,782,240 | 2.160 | 2024-08-20 |
| 157 | 2024-08-21 | 2,224,000 | 14,000 | 0.05 | 4,290,824,000 | 4,848,320 | 2.180 | 2024-08-19 |
| 158 | 2024-08-20 | 2,210,000 | 50,000 | 0.05 | 4,290,824,000 | 4,817,800 | 2.180 | 2024-08-16 |
| 159 | 2024-08-09 | 2,160,000 | -100,000 | 0.05 | 4,290,824,000 | 4,795,200 | 2.220 | 2024-08-07 |
| 160 | 2024-08-08 | 2,260,000 | 10,000 | 0.05 | 4,290,824,000 | 4,904,200 | 2.170 | 2024-08-06 |
| 161 | 2024-08-07 | 2,250,000 | 100,000 | 0.05 | 4,290,824,000 | 4,770,000 | 2.120 | 2024-08-05 |
| 162 | 2024-08-02 | 2,150,000 | 30,000 | 0.05 | 4,290,824,000 | 5,009,500 | 2.330 | 2024-07-31 |
| 163 | 2024-07-31 | 2,120,000 | 20,000 | 0.05 | 4,290,824,000 | 5,045,600 | 2.380 | 2024-07-29 |
| 164 | 2024-07-29 | 2,100,000 | -20,000 | 0.05 | 4,290,824,000 | 4,956,000 | 2.360 | 2024-07-25 |
| 165 | 2024-07-26 | 2,120,000 | -20,000 | 0.05 | 4,290,824,000 | 5,088,000 | 2.400 | 2024-07-24 |
| 166 | 2024-07-18 | 2,140,000 | 10,000 | 0.05 | 4,290,824,000 | 4,964,800 | 2.320 | 2024-07-16 |
| 167 | 2024-07-11 | 2,130,000 | -40,000 | 0.05 | 4,290,824,000 | 5,069,400 | 2.380 | 2024-07-09 |
| 168 | 2024-07-08 | 2,170,000 | -18,000 | 0.05 | 4,290,824,000 | 5,793,900 | 2.670 | 2024-07-04 |
| 169 | 2024-07-05 | 2,188,000 | -10,000 | 0.05 | 4,290,824,000 | 5,841,960 | 2.670 | 2024-07-03 |
| 170 | 2024-07-04 | 2,198,000 | -8,000 | 0.05 | 4,290,824,000 | 5,736,780 | 2.610 | 2024-07-02 |
| 171 | 2024-07-03 | 2,206,000 | 18,000 | 0.05 | 4,290,824,000 | 5,625,300 | 2.550 | 2024-06-28 |
| 172 | 2024-07-02 | 2,188,000 | -114,000 | 0.05 | 4,290,824,000 | 5,338,720 | 2.440 | 2024-06-27 |
| 173 | 2024-06-27 | 2,302,000 | 48,000 | 0.05 | 4,290,824,000 | 5,985,200 | 2.600 | 2024-06-25 |
| 174 | 2024-06-26 | 2,254,000 | 126,000 | 0.05 | 4,290,824,000 | 5,928,020 | 2.630 | 2024-06-24 |
| 175 | 2024-06-25 | 2,128,000 | -80,000 | 0.05 | 4,290,824,000 | 5,575,360 | 2.620 | 2024-06-21 |
| 176 | 2024-06-21 | 2,208,000 | -20,000 | 0.05 | 4,290,824,000 | 6,049,920 | 2.740 | 2024-06-19 |
| 177 | 2024-06-19 | 2,228,000 | -4,000 | 0.05 | 4,290,824,000 | 6,082,440 | 2.730 | 2024-06-17 |
| 178 | 2024-06-17 | 2,232,000 | -16,000 | 0.05 | 4,290,824,000 | 6,495,120 | 2.910 | 2024-06-13 |
| 179 | 2024-06-14 | 2,248,000 | 10,000 | 0.05 | 4,290,824,000 | 6,496,720 | 2.890 | 2024-06-12 |
| 180 | 2024-06-13 | 2,238,000 | -30,000 | 0.05 | 4,290,824,000 | 6,445,440 | 2.880 | 2024-06-11 |
| 181 | 2024-06-12 | 2,268,000 | -72,000 | 0.05 | 4,290,824,000 | 6,849,360 | 3.020 | 2024-06-07 |
| 182 | 2024-06-06 | 2,340,000 | -504,000 | 0.05 | 4,290,824,000 | 6,388,200 | 2.730 | 2024-06-04 |
| 183 | 2024-06-05 | 2,844,000 | 2,000 | 0.07 | 4,290,824,000 | 7,536,600 | 2.650 | 2024-06-03 |
| 184 | 2024-06-03 | 2,842,000 | -70,000 | 0.07 | 4,290,824,000 | 7,673,400 | 2.700 | 2024-05-30 |
| 185 | 2024-05-30 | 2,912,000 | -8,000 | 0.07 | 4,290,824,000 | 7,716,800 | 2.650 | 2024-05-28 |
| 186 | 2024-05-29 | 2,920,000 | -50,000 | 0.07 | 4,290,824,000 | 7,738,000 | 2.650 | 2024-05-27 |
| 187 | 2024-05-23 | 2,970,000 | -2,000 | 0.07 | 4,290,824,000 | 7,603,200 | 2.560 | 2024-05-21 |
| 188 | 2024-05-21 | 2,972,000 | -160,000 | 0.07 | 4,290,824,000 | 7,667,760 | 2.580 | 2024-05-17 |
| 189 | 2024-05-20 | 3,132,000 | 54,000 | 0.07 | 4,290,824,000 | 7,986,600 | 2.550 | 2024-05-16 |
| 190 | 2024-05-17 | 3,078,000 | -46,000 | 0.07 | 4,290,824,000 | 7,910,460 | 2.570 | 2024-05-14 |
| 191 | 2024-05-10 | 3,124,000 | -18,000 | 0.07 | 4,290,824,000 | 7,435,120 | 2.380 | 2024-05-08 |
| 192 | 2024-05-08 | 3,142,000 | -16,000 | 0.07 | 4,290,824,000 | 7,635,060 | 2.430 | 2024-05-06 |
| 193 | 2024-05-02 | 3,158,000 | 80,000 | 0.07 | 4,290,824,000 | 7,231,820 | 2.290 | 2024-04-29 |
| 194 | 2024-04-29 | 3,078,000 | -4,000 | 0.07 | 4,290,824,000 | 7,202,520 | 2.340 | 2024-04-25 |
| 195 | 2024-04-22 | 3,082,000 | -40,000 | 0.07 | 4,290,824,000 | 7,119,420 | 2.310 | 2024-04-18 |
| 196 | 2024-04-18 | 3,122,000 | -22,000 | 0.07 | 4,290,824,000 | 6,868,400 | 2.200 | 2024-04-16 |
| 197 | 2024-04-16 | 3,144,000 | -36,000 | 0.07 | 4,290,824,000 | 7,231,200 | 2.300 | 2024-04-12 |
| 198 | 2024-04-15 | 3,180,000 | 74,000 | 0.07 | 4,290,824,000 | 7,314,000 | 2.300 | 2024-04-11 |
| 199 | 2024-04-12 | 3,106,000 | 38,000 | 0.07 | 4,290,824,000 | 6,708,960 | 2.160 | 2024-04-10 |
| 200 | 2024-04-11 | 3,068,000 | 34,000 | 0.07 | 4,290,824,000 | 6,381,440 | 2.080 | 2024-04-09 |
| 201 | 2024-03-22 | 3,034,000 | -480,000 | 0.07 | 4,290,824,000 | 6,098,340 | 2.010 | 2024-03-20 |
| 202 | 2024-03-21 | 3,514,000 | 250,000 | 0.08 | 4,290,824,000 | 7,238,840 | 2.060 | 2024-03-19 |
| 203 | 2024-03-19 | 3,264,000 | 300,000 | 0.08 | 4,290,824,000 | 6,919,680 | 2.120 | 2024-03-15 |
| 204 | 2024-03-18 | 2,964,000 | -2,000 | 0.07 | 4,290,824,000 | 6,342,960 | 2.140 | 2024-03-14 |
| 205 | 2024-03-14 | 2,966,000 | -300,000 | 0.07 | 4,290,824,000 | 6,109,960 | 2.060 | 2024-03-12 |
| 206 | 2024-03-12 | 3,266,000 | 300,000 | 0.08 | 4,290,824,000 | 6,695,300 | 2.050 | 2024-03-08 |
| 207 | 2024-02-06 | 2,966,000 | -56,000 | 0.07 | 4,290,824,000 | 5,190,500 | 1.750 | 2024-02-02 |
| 208 | 2024-02-05 | 3,022,000 | -30,000 | 0.07 | 4,290,824,000 | 5,409,380 | 1.790 | 2024-02-01 |
| 209 | 2024-02-02 | 3,052,000 | -10,000 | 0.07 | 4,290,824,000 | 5,554,640 | 1.820 | 2024-01-31 |
| 210 | 2024-02-01 | 3,062,000 | -20,000 | 0.07 | 4,290,824,000 | 5,511,600 | 1.800 | 2024-01-30 |
| 211 | 2024-01-26 | 3,082,000 | 72,000 | 0.07 | 4,290,824,000 | 5,578,420 | 1.810 | 2024-01-24 |
| 212 | 2024-01-24 | 3,010,000 | -12,000 | 0.07 | 4,290,824,000 | 4,996,600 | 1.660 | 2024-01-22 |
| 213 | 2024-01-10 | 3,022,000 | 10,000 | 0.07 | 4,290,824,000 | 5,953,340 | 1.970 | 2024-01-08 |
| 214 | 2023-12-27 | 3,012,000 | -60,000 | 0.07 | 4,290,824,000 | 5,813,160 | 1.930 | 2023-12-21 |
| 215 | 2023-11-17 | 3,072,000 | 40,000 | 0.07 | 4,290,824,000 | 6,297,600 | 2.050 | 2023-11-15 |
| 216 | 2023-11-09 | 3,032,000 | 20,000 | 0.07 | 4,290,824,000 | 6,154,960 | 2.030 | 2023-11-07 |
| 217 | 2023-11-08 | 3,012,000 | -40,000 | 0.07 | 4,290,824,000 | 6,174,600 | 2.050 | 2023-11-06 |
| 218 | 2023-11-07 | 3,052,000 | -6,000 | 0.07 | 4,290,824,000 | 6,226,080 | 2.040 | 2023-11-03 |
| 219 | 2023-10-16 | 3,058,000 | -4,000 | 0.07 | 4,290,824,000 | 6,544,120 | 2.140 | 2023-10-12 |
| 220 | 2023-10-11 | 3,062,000 | -12,000 | 0.07 | 4,290,824,000 | 6,399,580 | 2.090 | 2023-10-09 |
| 221 | 2023-10-05 | 3,074,000 | 20,000 | 0.07 | 4,290,824,000 | 6,178,740 | 2.010 | 2023-10-03 |
| 222 | 2023-09-25 | 3,054,000 | -250,000 | 0.07 | 4,290,824,000 | 6,505,020 | 2.130 | 2023-09-21 |
| 223 | 2023-09-20 | 3,304,000 | 20,000 | 0.08 | 4,290,824,000 | 7,268,800 | 2.200 | 2023-09-18 |
| 224 | 2023-09-11 | 3,284,000 | -546,000 | 0.08 | 4,290,824,000 | 7,027,760 | 2.140 | 2023-09-06 |
| 225 | 2023-09-04 | 3,830,000 | -12,000 | 0.09 | 4,290,824,000 | 8,119,600 | 2.120 | 2023-08-30 |
| 226 | 2023-08-29 | 3,842,000 | 14,000 | 0.09 | 4,290,824,000 | 8,260,300 | 2.150 | 2023-08-25 |
| 227 | 2023-08-15 | 3,828,000 | 2,000 | 0.09 | 4,290,824,000 | 8,306,760 | 2.170 | 2023-08-11 |
| 228 | 2023-08-07 | 3,826,000 | -136,000 | 0.09 | 4,290,824,000 | 8,570,240 | 2.240 | 2023-08-03 |
| 229 | 2023-08-04 | 3,962,000 | 500,000 | 0.09 | 4,290,824,000 | 8,795,640 | 2.220 | 2023-08-02 |
| 230 | 2023-07-26 | 3,462,000 | -50,000 | 0.08 | 4,290,824,000 | 7,443,300 | 2.150 | 2023-07-24 |
| 231 | 2023-07-13 | 3,512,000 | 20,000 | 0.08 | 4,290,824,000 | 7,691,280 | 2.190 | 2023-07-11 |
| 232 | 2023-07-07 | 3,492,000 | 52,000 | 0.08 | 4,290,824,000 | 7,612,560 | 2.180 | 2023-07-05 |
| 233 | 2023-07-06 | 3,440,000 | 148,000 | 0.08 | 4,290,824,000 | 7,568,000 | 2.200 | 2023-07-04 |
| 234 | 2023-06-30 | 3,292,000 | 50,000 | 0.08 | 4,290,824,000 | 7,176,560 | 2.180 | 2023-06-28 |
| 235 | 2023-06-26 | 3,242,000 | -10,000 | 0.08 | 4,290,824,000 | 7,197,240 | 2.220 | 2023-06-21 |
| 236 | 2023-06-19 | 3,252,000 | -18,000 | 0.08 | 4,290,824,000 | 7,317,000 | 2.250 | 2023-06-15 |
| 237 | 2023-06-13 | 3,270,000 | -30,000 | 0.08 | 4,290,824,000 | 7,488,300 | 2.290 | 2023-06-09 |
| 238 | 2023-06-05 | 3,300,000 | 20,000 | 0.08 | 4,290,824,000 | 7,623,000 | 2.310 | 2023-06-01 |
| 239 | 2023-06-02 | 3,280,000 | -6,000 | 0.08 | 4,290,824,000 | 7,609,600 | 2.320 | 2023-05-31 |
| 240 | 2023-06-01 | 3,286,000 | -374,000 | 0.08 | 4,290,824,000 | 7,952,120 | 2.420 | 2023-05-30 |
| 241 | 2023-05-29 | 3,660,000 | 20,000 | 0.09 | 4,290,824,000 | 8,967,000 | 2.450 | 2023-05-24 |
| 242 | 2023-05-24 | 3,640,000 | -20,000 | 0.08 | 4,290,824,000 | 9,318,400 | 2.560 | 2023-05-22 |
| 243 | 2023-05-15 | 3,660,000 | 20,000 | 0.09 | 4,290,824,000 | 9,406,200 | 2.570 | 2023-05-11 |
| 244 | 2023-05-11 | 3,640,000 | -4,000 | 0.08 | 4,290,824,000 | 9,209,200 | 2.530 | 2023-05-09 |
| 245 | 2023-05-09 | 3,644,000 | -10,000 | 0.08 | 4,290,824,000 | 9,037,120 | 2.480 | 2023-05-05 |
| 246 | 2023-05-05 | 3,654,000 | -330,000 | 0.09 | 4,290,824,000 | 8,659,980 | 2.370 | 2023-05-03 |
| 247 | 2023-04-27 | 3,984,000 | 50,000 | 0.09 | 4,290,824,000 | 9,760,800 | 2.450 | 2023-04-25 |
| 248 | 2023-04-12 | 3,934,000 | -30,000 | 0.09 | 4,290,824,000 | 9,559,620 | 2.430 | 2023-04-06 |
| 249 | 2023-04-06 | 3,964,000 | 200,000 | 0.09 | 4,290,824,000 | 9,711,800 | 2.450 | 2023-04-03 |
| 250 | 2023-03-31 | 3,764,000 | 38,000 | 0.09 | 4,290,824,000 | 9,146,520 | 2.430 | 2023-03-29 |
| 251 | 2023-03-24 | 3,726,000 | -150,000 | 0.09 | 4,290,824,000 | 9,613,080 | 2.580 | 2023-03-22 |
| 252 | 2023-03-22 | 3,876,000 | 10,000 | 0.09 | 4,290,824,000 | 10,155,120 | 2.620 | 2023-03-20 |
| 253 | 2023-03-17 | 3,866,000 | 280,000 | 0.09 | 4,290,824,000 | 10,206,240 | 2.640 | 2023-03-15 |
| 254 | 2023-03-10 | 3,586,000 | 20,000 | 0.08 | 4,290,824,000 | 10,148,380 | 2.830 | 2023-03-08 |
| 255 | 2023-03-08 | 3,566,000 | -10,000 | 0.08 | 4,290,824,000 | 10,412,720 | 2.920 | 2023-03-06 |
| 256 | 2023-03-06 | 3,576,000 | 4,000 | 0.08 | 4,290,824,000 | 9,977,040 | 2.790 | 2023-03-02 |
| 257 | 2023-03-03 | 3,572,000 | -512,000 | 0.08 | 4,290,824,000 | 10,037,320 | 2.810 | 2023-03-01 |
| 258 | 2023-03-01 | 4,084,000 | 10,000 | 0.10 | 4,290,824,000 | 11,271,840 | 2.760 | 2023-02-27 |
| 259 | 2023-02-24 | 4,074,000 | 20,000 | 0.09 | 4,290,824,000 | 11,651,640 | 2.860 | 2023-02-22 |
| 260 | 2023-02-23 | 4,054,000 | 26,000 | 0.09 | 4,290,824,000 | 11,837,680 | 2.920 | 2023-02-21 |
| 261 | 2023-02-22 | 4,028,000 | 516,000 | 0.09 | 4,290,824,000 | 11,882,600 | 2.950 | 2023-02-20 |
| 262 | 2023-02-21 | 3,512,000 | -140,000 | 0.08 | 4,290,824,000 | 10,255,040 | 2.920 | 2023-02-17 |
| 263 | 2023-02-20 | 3,652,000 | -10,000 | 0.09 | 4,290,824,000 | 10,663,840 | 2.920 | 2023-02-16 |
| 264 | 2023-02-16 | 3,662,000 | -14,000 | 0.09 | 4,290,824,000 | 10,693,040 | 2.920 | 2023-02-14 |
| 265 | 2023-02-14 | 3,676,000 | -6,000 | 0.09 | 4,290,824,000 | 10,697,160 | 2.910 | 2023-02-10 |
| 266 | 2023-02-09 | 3,682,000 | -30,000 | 0.09 | 4,290,824,000 | 10,604,160 | 2.880 | 2023-02-07 |
| 267 | 2023-02-08 | 3,712,000 | 10,000 | 0.09 | 4,290,824,000 | 10,467,840 | 2.820 | 2023-02-06 |
| 268 | 2023-02-07 | 3,702,000 | 20,000 | 0.09 | 4,290,824,000 | 10,920,900 | 2.950 | 2023-02-03 |
| 269 | 2023-02-06 | 3,682,000 | -34,000 | 0.09 | 4,290,824,000 | 11,082,820 | 3.010 | 2023-02-02 |
| 270 | 2023-02-03 | 3,716,000 | -234,000 | 0.09 | 4,290,824,000 | 11,073,680 | 2.980 | 2023-02-01 |
| 271 | 2023-02-02 | 3,950,000 | -10,000 | 0.09 | 4,290,824,000 | 11,771,000 | 2.980 | 2023-01-31 |
| 272 | 2023-02-01 | 3,960,000 | 20,000 | 0.09 | 4,290,824,000 | 11,563,200 | 2.920 | 2023-01-30 |
| 273 | 2023-01-31 | 3,940,000 | 12,000 | 0.09 | 4,290,824,000 | 11,977,600 | 3.040 | 2023-01-27 |
| 274 | 2023-01-30 | 3,928,000 | -150,000 | 0.09 | 4,290,824,000 | 11,705,440 | 2.980 | 2023-01-26 |
| 275 | 2023-01-26 | 4,078,000 | 40,000 | 0.10 | 4,290,824,000 | 11,826,200 | 2.900 | 2023-01-19 |
| 276 | 2023-01-20 | 4,038,000 | -20,000 | 0.09 | 4,290,824,000 | 11,992,860 | 2.970 | 2023-01-18 |
| 277 | 2023-01-19 | 4,058,000 | 60,000 | 0.09 | 4,290,824,000 | 11,524,720 | 2.840 | 2023-01-17 |
| 278 | 2023-01-18 | 3,998,000 | 164,000 | 0.09 | 4,290,824,000 | 11,554,220 | 2.890 | 2023-01-16 |
| 279 | 2023-01-17 | 3,834,000 | 30,000 | 0.09 | 4,290,824,000 | 11,003,580 | 2.870 | 2023-01-13 |
| 280 | 2023-01-16 | 3,804,000 | 240,000 | 0.09 | 4,290,824,000 | 11,107,680 | 2.920 | 2023-01-12 |
| 281 | 2023-01-13 | 3,564,000 | 80,000 | 0.08 | 4,290,824,000 | 10,406,880 | 2.920 | 2023-01-11 |
| 282 | 2023-01-12 | 3,484,000 | 20,000 | 0.08 | 4,290,824,000 | 10,591,360 | 3.040 | 2023-01-10 |
| 283 | 2023-01-11 | 3,464,000 | 90,000 | 0.08 | 4,290,824,000 | 10,322,720 | 2.980 | 2023-01-09 |
| 284 | 2023-01-10 | 3,374,000 | -110,000 | 0.08 | 4,290,824,000 | 10,088,260 | 2.990 | 2023-01-06 |
| 285 | 2023-01-09 | 3,484,000 | -12,000 | 0.08 | 4,290,824,000 | 9,615,840 | 2.760 | 2023-01-05 |
| 286 | 2023-01-05 | 3,496,000 | -10,000 | 0.08 | 4,290,824,000 | 9,683,920 | 2.770 | 2023-01-03 |
| 287 | 2022-12-30 | 3,506,000 | -38,000 | 0.08 | 4,290,824,000 | 9,185,720 | 2.620 | 2022-12-28 |
| 288 | 2022-12-21 | 3,544,000 | 24,000 | 0.08 | 4,290,824,000 | 8,718,240 | 2.460 | 2022-12-19 |
| 289 | 2022-12-16 | 3,520,000 | 6,000 | 0.08 | 4,290,824,000 | 8,835,200 | 2.510 | 2022-12-14 |
| 290 | 2022-12-15 | 3,514,000 | 10,000 | 0.08 | 4,290,824,000 | 8,890,420 | 2.530 | 2022-12-13 |
| 291 | 2022-12-13 | 3,504,000 | 6,000 | 0.08 | 4,290,824,000 | 9,355,680 | 2.670 | 2022-12-09 |
| 292 | 2022-12-12 | 3,498,000 | 30,000 | 0.08 | 4,290,824,000 | 9,129,780 | 2.610 | 2022-12-08 |
| 293 | 2022-12-07 | 3,468,000 | 90,000 | 0.08 | 4,290,824,000 | 9,641,040 | 2.780 | 2022-12-05 |
| 294 | 2022-12-06 | 3,378,000 | -80,000 | 0.08 | 4,290,824,000 | 8,816,580 | 2.610 | 2022-12-02 |
| 295 | 2022-12-05 | 3,458,000 | -110,000 | 0.08 | 4,290,824,000 | 9,302,020 | 2.690 | 2022-12-01 |
| 296 | 2022-12-02 | 3,568,000 | -22,000 | 0.08 | 4,290,824,000 | 9,704,960 | 2.720 | 2022-11-30 |
| 297 | 2022-12-01 | 3,590,000 | 82,000 | 0.08 | 4,290,824,000 | 9,585,300 | 2.670 | 2022-11-29 |
| 298 | 2022-11-30 | 3,508,000 | 10,000 | 0.08 | 4,290,824,000 | 9,155,880 | 2.610 | 2022-11-28 |
| 299 | 2022-11-29 | 3,498,000 | -244,000 | 0.08 | 4,290,824,000 | 9,059,820 | 2.590 | 2022-11-25 |
| 300 | 2022-11-28 | 3,742,000 | 382,000 | 0.09 | 4,290,824,000 | 9,467,260 | 2.530 | 2022-11-24 |
| 301 | 2022-11-25 | 3,360,000 | 110,000 | 0.08 | 4,290,824,000 | 9,240,000 | 2.750 | 2022-11-23 |
| 302 | 2022-11-21 | 3,250,000 | 80,000 | 0.08 | 4,290,824,000 | 8,287,500 | 2.550 | 2022-11-17 |
| 303 | 2022-11-17 | 3,170,000 | -14,000 | 0.07 | 4,290,824,000 | 8,178,600 | 2.580 | 2022-11-15 |
| 304 | 2022-11-16 | 3,184,000 | -40,000 | 0.07 | 4,290,824,000 | 8,087,360 | 2.540 | 2022-11-14 |
| 305 | 2022-11-15 | 3,224,000 | -14,000 | 0.08 | 4,290,824,000 | 7,769,840 | 2.410 | 2022-11-11 |
| 306 | 2022-11-14 | 3,238,000 | 2,000 | 0.08 | 4,290,824,000 | 7,544,540 | 2.330 | 2022-11-10 |
| 307 | 2022-11-04 | 3,236,000 | 8,000 | 0.08 | 4,290,824,000 | 6,925,040 | 2.140 | 2022-11-02 |
| 308 | 2022-11-03 | 3,228,000 | 4,000 | 0.08 | 4,290,824,000 | 6,907,920 | 2.140 | 2022-11-01 |
| 309 | 2022-10-24 | 3,224,000 | 40,000 | 0.08 | 4,290,824,000 | 7,608,640 | 2.360 | 2022-10-20 |
| 310 | 2022-10-21 | 3,184,000 | 40,000 | 0.07 | 4,290,824,000 | 7,737,120 | 2.430 | 2022-10-19 |
| 311 | 2022-10-20 | 3,144,000 | 10,000 | 0.07 | 4,290,824,000 | 7,514,160 | 2.390 | 2022-10-18 |
| 312 | 2022-10-19 | 3,134,000 | 26,000 | 0.07 | 4,290,824,000 | 7,208,200 | 2.300 | 2022-10-17 |
| 313 | 2022-10-17 | 3,108,000 | 8,000 | 0.07 | 4,290,824,000 | 6,993,000 | 2.250 | 2022-10-13 |
| 314 | 2022-10-14 | 3,100,000 | 4,000 | 0.07 | 4,290,824,000 | 6,820,000 | 2.200 | 2022-10-12 |
| 315 | 2022-10-13 | 3,096,000 | -28,000 | 0.07 | 4,290,824,000 | 6,811,200 | 2.200 | 2022-10-11 |
| 316 | 2022-10-07 | 3,124,000 | 2,000 | 0.07 | 4,290,824,000 | 7,185,200 | 2.300 | 2022-10-05 |
| 317 | 2022-10-05 | 3,122,000 | 50,000 | 0.07 | 4,290,824,000 | 7,024,500 | 2.250 | 2022-09-30 |
| 318 | 2022-09-28 | 3,072,000 | -68,000 | 0.07 | 4,290,824,000 | 7,649,280 | 2.490 | 2022-09-26 |
| 319 | 2022-09-27 | 3,140,000 | -6,000 | 0.07 | 4,290,824,000 | 7,944,200 | 2.530 | 2022-09-23 |
| 320 | 2022-09-23 | 3,146,000 | 60,000 | 0.07 | 4,290,824,000 | 8,745,880 | 2.780 | 2022-09-21 |
| 321 | 2022-09-14 | 3,086,000 | 102,000 | 0.07 | 4,290,824,000 | 9,751,760 | 3.160 | 2022-09-09 |
| 322 | 2022-09-08 | 2,984,000 | -384,000 | 0.07 | 4,290,824,000 | 9,280,240 | 3.110 | 2022-09-06 |
| 323 | 2022-09-07 | 3,368,000 | 2,000 | 0.08 | 4,290,824,000 | 10,137,680 | 3.010 | 2022-09-05 |
| 324 | 2022-08-26 | 3,366,000 | -70,000 | 0.08 | 4,290,824,000 | 10,535,580 | 3.130 | 2022-08-24 |
| 325 | 2022-08-24 | 3,436,000 | 20,000 | 0.08 | 4,290,824,000 | 10,926,480 | 3.180 | 2022-08-22 |
| 326 | 2022-08-23 | 3,416,000 | 20,000 | 0.08 | 4,290,824,000 | 11,375,280 | 3.330 | 2022-08-19 |
| 327 | 2022-08-19 | 3,396,000 | 100,000 | 0.08 | 4,290,824,000 | 10,799,280 | 3.180 | 2022-08-17 |
| 328 | 2022-08-03 | 3,296,000 | 22,000 | 0.08 | 4,290,824,000 | 10,085,760 | 3.060 | 2022-08-01 |
| 329 | 2022-08-01 | 3,274,000 | -16,000 | 0.08 | 4,290,824,000 | 10,411,320 | 3.180 | 2022-07-28 |
| 330 | 2022-07-29 | 3,290,000 | -16,000 | 0.08 | 4,290,824,000 | 10,133,200 | 3.080 | 2022-07-27 |
| 331 | 2022-07-21 | 3,306,000 | -30,000 | 0.08 | 4,290,824,000 | 10,777,560 | 3.260 | 2022-07-19 |
| 332 | 2022-07-20 | 3,336,000 | -760,000 | 0.08 | 4,290,824,000 | 11,108,880 | 3.330 | 2022-07-18 |
| 333 | 2022-07-19 | 4,096,000 | -300,000 | 0.10 | 4,290,824,000 | 13,352,960 | 3.260 | 2022-07-15 |
| 334 | 2022-07-18 | 4,396,000 | -44,000 | 0.10 | 4,290,824,000 | 14,770,560 | 3.360 | 2022-07-14 |
| 335 | 2022-07-12 | 4,440,000 | 4,000 | 0.10 | 4,290,824,000 | 16,694,400 | 3.760 | 2022-07-08 |
| 336 | 2022-07-11 | 4,436,000 | -10,000 | 0.10 | 4,290,824,000 | 16,635,000 | 3.750 | 2022-07-07 |
| 337 | 2022-07-06 | 4,446,000 | -40,000 | 0.10 | 4,290,824,000 | 16,405,740 | 3.690 | 2022-07-04 |
| 338 | 2022-07-05 | 4,486,000 | 2,000 | 0.10 | 4,290,824,000 | 16,598,200 | 3.700 | 2022-06-30 |
| 339 | 2022-07-04 | 4,484,000 | -10,000 | 0.10 | 4,290,824,000 | 16,232,080 | 3.620 | 2022-06-29 |
| 340 | 2022-06-30 | 4,494,000 | 216,000 | 0.10 | 4,290,824,000 | 17,212,020 | 3.830 | 2022-06-28 |
| 341 | 2022-06-29 | 4,278,000 | -10,000 | 0.10 | 4,290,824,000 | 15,614,700 | 3.650 | 2022-06-27 |
| 342 | 2022-06-23 | 4,288,000 | -10,000 | 0.10 | 4,290,824,000 | 15,265,280 | 3.560 | 2022-06-21 |
| 343 | 2022-06-22 | 4,298,000 | -10,000 | 0.10 | 4,290,824,000 | 15,386,840 | 3.580 | 2022-06-20 |
| 344 | 2022-06-21 | 4,308,000 | 8,000 | 0.10 | 4,290,824,000 | 14,733,360 | 3.420 | 2022-06-17 |
| 345 | 2022-06-16 | 4,300,000 | 60,000 | 0.10 | 4,290,824,000 | 15,136,000 | 3.520 | 2022-06-14 |
| 346 | 2022-06-15 | 4,240,000 | 50,000 | 0.10 | 4,290,824,000 | 14,670,400 | 3.460 | 2022-06-13 |
| 347 | 2022-06-14 | 4,190,000 | 492,000 | 0.10 | 4,290,824,000 | 15,209,700 | 3.630 | 2022-06-10 |
| 348 | 2022-06-13 | 3,698,000 | -4,000 | 0.09 | 4,290,824,000 | 13,497,700 | 3.650 | 2022-06-09 |
| 349 | 2022-06-10 | 3,702,000 | -70,000 | 0.09 | 4,290,824,000 | 13,956,540 | 3.770 | 2022-06-08 |
| 350 | 2022-06-09 | 3,772,000 | 68,000 | 0.09 | 4,290,824,000 | 14,333,600 | 3.800 | 2022-06-07 |
| 351 | 2022-06-08 | 3,704,000 | 2,000 | 0.09 | 4,290,824,000 | 14,075,200 | 3.800 | 2022-06-06 |
| 352 | 2022-06-07 | 3,702,000 | 174,000 | 0.09 | 4,290,824,000 | 14,215,680 | 3.840 | 2022-06-02 |
| 353 | 2022-06-06 | 3,528,000 | 160,000 | 0.08 | 4,290,824,000 | 13,476,960 | 3.820 | 2022-06-01 |
| 354 | 2022-06-02 | 3,368,000 | 4,000 | 0.08 | 4,290,824,000 | 13,101,520 | 3.890 | 2022-05-31 |
| 355 | 2022-05-31 | 3,364,000 | 250,000 | 0.08 | 4,290,824,000 | 11,706,720 | 3.480 | 2022-05-27 |
| 356 | 2022-05-30 | 3,114,000 | 30,000 | 0.07 | 4,290,824,000 | 11,054,700 | 3.550 | 2022-05-26 |
| 357 | 2022-05-25 | 3,084,000 | 20,000 | 0.07 | 4,290,824,000 | 11,164,080 | 3.620 | 2022-05-23 |
| 358 | 2022-05-24 | 3,064,000 | -32,000 | 0.07 | 4,290,824,000 | 10,601,440 | 3.460 | 2022-05-20 |
| 359 | 2022-05-23 | 3,096,000 | -18,000 | 0.07 | 4,290,824,000 | 10,495,440 | 3.390 | 2022-05-19 |
| 360 | 2022-05-19 | 3,114,000 | 10,000 | 0.07 | 4,290,824,000 | 10,431,900 | 3.350 | 2022-05-17 |
| 361 | 2022-05-03 | 3,104,000 | 500,000 | 0.07 | 4,290,824,000 | 10,770,880 | 3.470 | 2022-04-28 |
| 362 | 2022-04-28 | 2,604,000 | -184,000 | 0.06 | 4,290,824,000 | 8,541,120 | 3.280 | 2022-04-26 |
| 363 | 2022-04-27 | 2,788,000 | 2,000 | 0.06 | 4,290,824,000 | 8,893,720 | 3.190 | 2022-04-25 |
| 364 | 2022-04-21 | 2,786,000 | 50,000 | 0.06 | 4,290,824,000 | 9,806,720 | 3.520 | 2022-04-19 |
| 365 | 2022-04-13 | 2,736,000 | 18,000 | 0.06 | 4,290,824,000 | 9,110,880 | 3.330 | 2022-04-11 |
| 366 | 2022-04-11 | 2,718,000 | -20,000 | 0.06 | 4,290,824,000 | 9,513,000 | 3.500 | 2022-04-07 |
| 367 | 2022-04-08 | 2,738,000 | -2,560,000 | 0.06 | 4,290,824,000 | 9,966,320 | 3.640 | 2022-04-06 |
| 368 | 2022-04-07 | 5,298,000 | 2,496,000 | 0.12 | 4,290,824,000 | 18,860,880 | 3.560 | 2022-04-04 |
| 369 | 2022-04-06 | 2,802,000 | 32,000 | 0.07 | 4,290,824,000 | 9,582,840 | 3.420 | 2022-04-01 |
| 370 | 2022-04-04 | 2,770,000 | 172,000 | 0.06 | 4,290,824,000 | 9,528,800 | 3.440 | 2022-03-31 |
| 371 | 2022-04-01 | 2,598,000 | 36,000 | 0.06 | 4,290,824,000 | 9,093,000 | 3.500 | 2022-03-30 |
| 372 | 2022-03-31 | 2,562,000 | 24,000 | 0.06 | 4,290,824,000 | 8,326,500 | 3.250 | 2022-03-29 |
| 373 | 2022-03-30 | 2,538,000 | -280,000 | 0.06 | 4,290,824,000 | 8,350,020 | 3.290 | 2022-03-28 |
| 374 | 2022-03-29 | 2,818,000 | 42,000 | 0.07 | 4,290,824,000 | 8,763,980 | 3.110 | 2022-03-25 |
| 375 | 2022-03-28 | 2,776,000 | -530,000 | 0.06 | 4,290,824,000 | 8,938,720 | 3.220 | 2022-03-24 |
| 376 | 2022-03-25 | 3,306,000 | -502,000 | 0.08 | 4,290,824,000 | 11,901,600 | 3.600 | 2022-03-23 |
| 377 | 2022-03-24 | 3,808,000 | -8,000 | 0.09 | 4,290,824,000 | 14,889,280 | 3.910 | 2022-03-22 |
| 378 | 2022-03-23 | 3,816,000 | -2,802,000 | 0.09 | 4,290,824,000 | 13,241,520 | 3.470 | 2022-03-21 |
| 379 | 2022-03-22 | 6,618,000 | 12,000 | 0.15 | 4,290,824,000 | 23,890,980 | 3.610 | 2022-03-18 |
| 380 | 2022-03-21 | 6,606,000 | 162,000 | 0.15 | 4,290,824,000 | 23,121,000 | 3.500 | 2022-03-17 |
| 381 | 2022-03-18 | 6,444,000 | -10,000 | 0.15 | 4,290,824,000 | 22,360,680 | 3.470 | 2022-03-16 |
| 382 | 2022-03-17 | 6,454,000 | -50,000 | 0.15 | 4,290,824,000 | 20,717,340 | 3.210 | 2022-03-15 |
| 383 | 2022-03-16 | 6,504,000 | 30,000 | 0.15 | 4,290,824,000 | 22,698,960 | 3.490 | 2022-03-14 |
| 384 | 2022-03-15 | 6,474,000 | -88,000 | 0.15 | 4,290,824,000 | 26,349,180 | 4.070 | 2022-03-11 |
| 385 | 2022-03-14 | 6,562,000 | -46,000 | 0.15 | 4,290,824,000 | 29,725,860 | 4.530 | 2022-03-10 |
| 386 | 2022-03-11 | 6,608,000 | -56,000 | 0.15 | 4,290,824,000 | 29,868,160 | 4.520 | 2022-03-09 |
| 387 | 2022-03-09 | 6,664,000 | 300,000 | 0.16 | 4,290,824,000 | 30,854,320 | 4.630 | 2022-03-07 |
| 388 | 2022-03-07 | 6,364,000 | -200,000 | 0.15 | 4,290,824,000 | 32,901,880 | 5.170 | 2022-03-03 |
| 389 | 2022-03-03 | 6,564,000 | 2,000 | 0.15 | 4,290,824,000 | 34,461,000 | 5.250 | 2022-03-01 |
| 390 | 2022-03-02 | 6,562,000 | 30,000 | 0.15 | 4,290,824,000 | 33,925,540 | 5.170 | 2022-02-28 |
| 391 | 2022-02-25 | 6,532,000 | 2,000 | 0.15 | 4,290,824,000 | 32,725,320 | 5.010 | 2022-02-23 |
| 392 | 2022-02-24 | 6,530,000 | -28,000 | 0.15 | 4,290,824,000 | 32,258,200 | 4.940 | 2022-02-22 |
| 393 | 2022-02-23 | 6,558,000 | -420,000 | 0.15 | 4,290,824,000 | 33,642,540 | 5.130 | 2022-02-21 |
| 394 | 2022-02-21 | 6,978,000 | 4,000 | 0.16 | 4,290,824,000 | 37,960,320 | 5.440 | 2022-02-17 |
| 395 | 2022-02-18 | 6,974,000 | -36,000 | 0.16 | 4,290,824,000 | 36,822,720 | 5.280 | 2022-02-16 |
| 396 | 2022-02-14 | 7,010,000 | -40,000 | 0.16 | 4,290,824,000 | 43,251,700 | 6.170 | 2022-02-10 |
| 397 | 2022-02-09 | 7,050,000 | 20,000 | 0.16 | 4,290,824,000 | 42,159,000 | 5.980 | 2022-02-07 |
| 398 | 2022-02-08 | 7,030,000 | 2,000 | 0.16 | 4,290,824,000 | 42,180,000 | 6.000 | 2022-02-04 |
| 399 | 2022-02-07 | 7,028,000 | 4,000 | 0.16 | 4,290,824,000 | 39,708,200 | 5.650 | 2022-01-28 |
| 400 | 2022-02-04 | 7,024,000 | 18,000 | 0.16 | 4,290,824,000 | 40,668,960 | 5.790 | 2022-01-27 |
| 401 | 2022-01-28 | 7,006,000 | 6,000 | 0.16 | 4,290,824,000 | 41,545,580 | 5.930 | 2022-01-26 |
| 402 | 2022-01-27 | 7,000,000 | -50,000 | 0.16 | 4,290,824,000 | 40,250,000 | 5.750 | 2022-01-25 |
| 403 | 2022-01-26 | 7,050,000 | -2,980,000 | 0.16 | 4,290,824,000 | 42,229,500 | 5.990 | 2022-01-24 |
| 404 | 2022-01-24 | 10,030,000 | -40,000 | 0.23 | 4,290,824,000 | 65,897,100 | 6.570 | 2022-01-20 |
| 405 | 2022-01-21 | 10,070,000 | -338,000 | 0.23 | 4,290,824,000 | 67,469,000 | 6.700 | 2022-01-19 |
| 406 | 2022-01-20 | 10,408,000 | 494,000 | 0.24 | 4,290,824,000 | 68,484,640 | 6.580 | 2022-01-18 |
| 407 | 2022-01-19 | 9,914,000 | -4,000 | 0.23 | 4,290,824,000 | 63,251,320 | 6.380 | 2022-01-17 |
| 408 | 2022-01-14 | 9,918,000 | 334,000 | 0.23 | 4,290,824,000 | 63,673,560 | 6.420 | 2022-01-12 |
| 409 | 2022-01-12 | 9,584,000 | 164,000 | 0.22 | 4,290,824,000 | 60,954,240 | 6.360 | 2022-01-10 |
| 410 | 2022-01-11 | 9,420,000 | -134,000 | 0.22 | 4,290,824,000 | 59,157,600 | 6.280 | 2022-01-07 |
| 411 | 2022-01-10 | 9,554,000 | -1,504,000 | 0.22 | 4,290,824,000 | 63,725,180 | 6.670 | 2022-01-06 |
| 412 | 2022-01-07 | 11,058,000 | -1,550,000 | 0.26 | 4,290,824,000 | 76,079,040 | 6.880 | 2022-01-05 |
| 413 | 2022-01-06 | 12,608,000 | -38,000 | 0.29 | 4,290,824,000 | 101,116,160 | 8.020 | 2022-01-04 |
| 414 | 2022-01-05 | 12,646,000 | 736,000 | 0.29 | 4,290,824,000 | 107,364,540 | 8.490 | 2022-01-03 |
| 415 | 2022-01-04 | 11,910,000 | -58,000 | 0.28 | 4,290,824,000 | 95,637,300 | 8.030 | 2021-12-30 |
| 416 | 2022-01-03 | 11,968,000 | -96,000 | 0.28 | 4,290,824,000 | 95,025,920 | 7.940 | 2021-12-29 |
| 417 | 2021-12-30 | 12,064,000 | -16,000 | 0.28 | 4,290,824,000 | 97,839,040 | 8.110 | 2021-12-28 |
| 418 | 2021-12-29 | 12,080,000 | 320,000 | 0.28 | 4,290,824,000 | 95,794,400 | 7.930 | 2021-12-23 |
| 419 | 2021-12-23 | 11,760,000 | 8,000 | 0.27 | 4,290,824,000 | 89,258,400 | 7.590 | 2021-12-21 |
| 420 | 2021-12-22 | 11,752,000 | -172,000 | 0.27 | 4,290,824,000 | 85,437,040 | 7.270 | 2021-12-20 |
| 421 | 2021-12-21 | 11,924,000 | 94,000 | 0.28 | 4,290,824,000 | 91,457,080 | 7.670 | 2021-12-17 |
| 422 | 2021-12-20 | 11,830,000 | 1,718,000 | 0.28 | 4,290,824,000 | 90,381,200 | 7.640 | 2021-12-16 |
| 423 | 2021-12-17 | 10,112,000 | 134,000 | 0.24 | 4,290,824,000 | 73,413,120 | 7.260 | 2021-12-15 |
| 424 | 2021-12-15 | 9,978,000 | 194,000 | 0.23 | 4,290,824,000 | 73,737,420 | 7.390 | 2021-12-13 |
| 425 | 2021-12-14 | 9,784,000 | 40,000 | 0.23 | 4,290,824,000 | 71,227,520 | 7.280 | 2021-12-10 |
| 426 | 2021-12-13 | 9,744,000 | 626,000 | 0.23 | 4,290,824,000 | 72,982,560 | 7.490 | 2021-12-09 |
| 427 | 2021-12-10 | 9,118,000 | -30,000 | 0.21 | 4,290,824,000 | 62,367,120 | 6.840 | 2021-12-08 |
| 428 | 2021-12-09 | 9,148,000 | -8,000 | 0.21 | 4,290,824,000 | 58,730,160 | 6.420 | 2021-12-07 |
| 429 | 2021-12-08 | 9,156,000 | 12,000 | 0.21 | 4,290,824,000 | 58,689,960 | 6.410 | 2021-12-06 |
| 430 | 2021-12-07 | 9,144,000 | 30,000 | 0.21 | 4,290,824,000 | 62,636,400 | 6.850 | 2021-12-03 |
| 431 | 2021-12-02 | 9,114,000 | 70,000 | 0.21 | 4,290,824,000 | 62,704,320 | 6.880 | 2021-11-30 |
| 432 | 2021-12-01 | 9,044,000 | -200,000 | 0.21 | 4,290,824,000 | 62,674,920 | 6.930 | 2021-11-29 |
| 433 | 2021-11-30 | 9,244,000 | 4,000 | 0.22 | 4,290,824,000 | 59,161,600 | 6.400 | 2021-11-26 |
| 434 | 2021-11-29 | 9,240,000 | -486,000 | 0.22 | 4,290,824,000 | 58,119,600 | 6.290 | 2021-11-25 |
| 435 | 2021-11-26 | 9,726,000 | -92,000 | 0.23 | 4,290,824,000 | 60,884,760 | 6.260 | 2021-11-24 |
| 436 | 2021-11-25 | 9,818,000 | -1,300,000 | 0.23 | 4,290,824,000 | 56,649,860 | 5.770 | 2021-11-23 |
| 437 | 2021-11-24 | 11,118,000 | -10,000 | 0.26 | 4,290,824,000 | 66,263,280 | 5.960 | 2021-11-22 |
| 438 | 2021-11-23 | 11,128,000 | -78,000 | 0.26 | 4,290,824,000 | 67,435,680 | 6.060 | 2021-11-19 |
| 439 | 2021-11-22 | 11,206,000 | -2,318,000 | 0.26 | 4,290,824,000 | 67,684,240 | 6.040 | 2021-11-18 |
| 440 | 2021-11-19 | 13,524,000 | -1,920,000 | 0.32 | 4,290,824,000 | 83,172,600 | 6.150 | 2021-11-17 |
| 441 | 2021-11-18 | 15,444,000 | -126,000 | 0.36 | 4,290,824,000 | 94,980,600 | 6.150 | 2021-11-16 |
| 442 | 2021-11-17 | 15,570,000 | -604,000 | 0.36 | 4,290,824,000 | 95,132,700 | 6.110 | 2021-11-15 |
| 443 | 2021-11-16 | 16,174,000 | -1,538,000 | 0.38 | 4,290,824,000 | 102,543,160 | 6.340 | 2021-11-12 |
| 444 | 2021-11-15 | 17,712,000 | -156,000 | 0.41 | 4,290,824,000 | 110,168,640 | 6.220 | 2021-11-11 |
| 445 | 2021-11-12 | 17,868,000 | -3,352,000 | 0.42 | 4,290,824,000 | 111,317,640 | 6.230 | 2021-11-10 |
| 446 | 2021-11-11 | 21,220,000 | -1,136,000 | 0.49 | 4,290,824,000 | 142,386,200 | 6.710 | 2021-11-09 |
| 447 | 2021-11-10 | 22,356,000 | -450,000 | 0.52 | 4,290,824,000 | 148,443,840 | 6.640 | 2021-11-08 |
| 448 | 2021-11-09 | 22,806,000 | 74,000 | 0.53 | 4,290,824,000 | 165,571,560 | 7.260 | 2021-11-05 |
| 449 | 2021-11-08 | 22,732,000 | 174,000 | 0.53 | 4,290,824,000 | 177,764,240 | 7.820 | 2021-11-04 |
| 450 | 2021-11-05 | 22,558,000 | 374,000 | 0.53 | 4,290,824,000 | 164,447,820 | 7.290 | 2021-11-03 |
| 451 | 2021-11-04 | 22,184,000 | 18,000 | 0.52 | 4,290,824,000 | 155,731,680 | 7.020 | 2021-11-02 |
| 452 | 2021-11-03 | 22,166,000 | -48,000 | 0.52 | 4,290,824,000 | 160,703,500 | 7.250 | 2021-11-01 |
| 453 | 2021-11-02 | 22,214,000 | 30,000 | 0.52 | 4,290,824,000 | 161,717,920 | 7.280 | 2021-10-29 |
| 454 | 2021-11-01 | 22,184,000 | 24,000 | 0.52 | 4,290,824,000 | 165,492,640 | 7.460 | 2021-10-28 |
| 455 | 2021-10-29 | 22,160,000 | -40,000 | 0.52 | 4,290,824,000 | 170,188,800 | 7.680 | 2021-10-27 |
| 456 | 2021-10-28 | 22,200,000 | 26,000 | 0.52 | 4,290,824,000 | 172,272,000 | 7.760 | 2021-10-26 |
| 457 | 2021-10-27 | 22,174,000 | -10,000 | 0.52 | 4,290,824,000 | 170,074,580 | 7.670 | 2021-10-25 |
| 458 | 2021-10-26 | 22,184,000 | -32,000 | 0.52 | 4,290,824,000 | 161,943,200 | 7.300 | 2021-10-22 |
| 459 | 2021-10-25 | 22,216,000 | 114,000 | 0.52 | 4,290,824,000 | 165,287,040 | 7.440 | 2021-10-21 |
| 460 | 2021-10-22 | 22,102,000 | 22,000 | 0.52 | 4,290,824,000 | 170,185,400 | 7.700 | 2021-10-20 |
| 461 | 2021-10-21 | 22,080,000 | -8,000 | 0.51 | 4,290,824,000 | 162,067,200 | 7.340 | 2021-10-19 |
| 462 | 2021-10-20 | 22,088,000 | 72,000 | 0.51 | 4,290,824,000 | 151,081,920 | 6.840 | 2021-10-18 |
| 463 | 2021-10-19 | 22,016,000 | 96,000 | 0.51 | 4,290,824,000 | 155,873,280 | 7.080 | 2021-10-15 |
| 464 | 2021-10-18 | 21,920,000 | -2,926,000 | 0.51 | 4,290,824,000 | 140,945,600 | 6.430 | 2021-10-12 |
| 465 | 2021-10-15 | 24,846,000 | -136,000 | 0.58 | 4,290,824,000 | 161,499,000 | 6.500 | 2021-10-11 |
| 466 | 2021-10-12 | 24,982,000 | -4,178,000 | 0.58 | 4,290,824,000 | 179,870,400 | 7.200 | 2021-10-08 |
| 467 | 2021-10-11 | 29,160,000 | 10,000 | 0.68 | 4,290,824,000 | 250,776,000 | 8.600 | 2021-10-07 |
| 468 | 2021-10-08 | 29,150,000 | 202,000 | 0.68 | 4,290,824,000 | 254,771,000 | 8.740 | 2021-10-06 |
| 469 | 2021-10-07 | 28,948,000 | -26,000 | 0.67 | 4,290,824,000 | 233,610,360 | 8.070 | 2021-10-05 |
| 470 | 2021-10-06 | 28,974,000 | 72,000 | 0.68 | 4,290,824,000 | 220,492,140 | 7.610 | 2021-10-04 |
| 471 | 2021-10-05 | 28,902,000 | 4,000 | 0.67 | 4,290,824,000 | 238,730,520 | 8.260 | 2021-09-30 |
| 472 | 2021-10-04 | 28,898,000 | 182,000 | 0.67 | 4,290,824,000 | 206,909,680 | 7.160 | 2021-09-29 |
| 473 | 2021-09-30 | 28,716,000 | 84,000 | 0.67 | 4,290,824,000 | 210,201,120 | 7.320 | 2021-09-28 |
| 474 | 2021-09-29 | 28,632,000 | -44,000 | 0.67 | 4,290,824,000 | 196,129,200 | 6.850 | 2021-09-27 |
| 475 | 2021-09-28 | 28,676,000 | 62,000 | 0.67 | 4,290,824,000 | 193,276,240 | 6.740 | 2021-09-24 |
| 476 | 2021-09-27 | 28,614,000 | -32,000 | 0.67 | 4,290,824,000 | 183,129,600 | 6.400 | 2021-09-23 |
| 477 | 2021-09-24 | 28,646,000 | -116,000 | 0.67 | 4,290,824,000 | 165,000,960 | 5.760 | 2021-09-21 |
| 478 | 2021-09-23 | 28,762,000 | 292,000 | 0.67 | 4,290,824,000 | 153,301,460 | 5.330 | 2021-09-20 |
| 479 | 2021-09-21 | 28,470,000 | 142,000 | 0.66 | 4,290,824,000 | 149,182,800 | 5.240 | 2021-09-17 |
| 480 | 2021-09-20 | 28,328,000 | 20,000 | 0.66 | 4,290,824,000 | 142,206,560 | 5.020 | 2021-09-16 |
| 481 | 2021-09-17 | 28,308,000 | -340,000 | 0.66 | 4,290,824,000 | 147,201,600 | 5.200 | 2021-09-15 |
| 482 | 2021-09-16 | 28,648,000 | -64,000 | 0.67 | 4,290,824,000 | 149,256,080 | 5.210 | 2021-09-14 |
| 483 | 2021-09-15 | 28,712,000 | 20,880,000 | 0.67 | 4,290,824,000 | 161,935,680 | 5.640 | 2021-09-13 |
| 484 | 2021-09-14 | 7,832,000 | -138,000 | 0.18 | 4,290,824,000 | 44,720,720 | 5.710 | 2021-09-10 |
| 485 | 2021-09-13 | 7,970,000 | 334,000 | 0.19 | 4,290,824,000 | 47,182,400 | 5.920 | 2021-09-09 |
| 486 | 2021-09-10 | 7,636,000 | 160,000 | 0.18 | 4,290,824,000 | 42,761,600 | 5.600 | 2021-09-08 |
| 487 | 2021-09-09 | 7,476,000 | -228,000 | 0.17 | 4,290,824,000 | 41,192,760 | 5.510 | 2021-09-07 |
| 488 | 2021-09-08 | 7,704,000 | 2,000 | 0.18 | 4,290,824,000 | 39,367,440 | 5.110 | 2021-09-06 |
| 489 | 2021-09-07 | 7,702,000 | 8,000 | 0.18 | 4,290,824,000 | 38,355,960 | 4.980 | 2021-09-03 |
| 490 | 2021-09-06 | 7,694,000 | -10,000 | 0.18 | 4,290,824,000 | 36,931,200 | 4.800 | 2021-09-02 |
| 491 | 2021-09-03 | 7,704,000 | 162,000 | 0.18 | 4,290,824,000 | 34,745,040 | 4.510 | 2021-09-01 |
| 492 | 2021-09-02 | 7,542,000 | 36,000 | 0.18 | 4,290,824,000 | 35,522,820 | 4.710 | 2021-08-31 |
| 493 | 2021-09-01 | 7,506,000 | 18,000 | 0.17 | 4,290,824,000 | 35,203,140 | 4.690 | 2021-08-30 |
| 494 | 2021-08-31 | 7,488,000 | -14,000 | 0.17 | 4,290,824,000 | 31,824,000 | 4.250 | 2021-08-27 |
| 495 | 2021-08-30 | 7,502,000 | 140,000 | 0.17 | 4,290,824,000 | 31,883,500 | 4.250 | 2021-08-26 |
| 496 | 2021-08-27 | 7,362,000 | 8,000 | 0.17 | 4,290,824,000 | 32,171,940 | 4.370 | 2021-08-25 |
| 497 | 2021-08-26 | 7,354,000 | -20,000 | 0.17 | 4,290,824,000 | 31,989,900 | 4.350 | 2021-08-24 |
| 498 | 2021-08-25 | 7,374,000 | -274,000 | 0.17 | 4,290,824,000 | 32,076,900 | 4.350 | 2021-08-23 |
| 499 | 2021-08-24 | 7,648,000 | 80,000 | 0.18 | 4,290,824,000 | 27,456,320 | 3.590 | 2021-08-20 |
| 500 | 2021-08-23 | 7,568,000 | 14,000 | 0.18 | 4,290,824,000 | 27,017,760 | 3.570 | 2021-08-19 |
| 501 | 2021-08-19 | 7,554,000 | -274,000 | 0.18 | 4,290,824,000 | 28,403,040 | 3.760 | 2021-08-17 |
| 502 | 2021-08-17 | 7,828,000 | -12,000 | 0.18 | 4,290,824,000 | 30,450,920 | 3.890 | 2021-08-13 |
| 503 | 2021-08-16 | 7,840,000 | -208,000 | 0.18 | 4,290,824,000 | 31,046,400 | 3.960 | 2021-08-12 |
| 504 | 2021-08-13 | 8,048,000 | 26,000 | 0.19 | 4,290,824,000 | 30,823,840 | 3.830 | 2021-08-11 |
| 505 | 2021-08-12 | 8,022,000 | 20,000 | 0.19 | 4,290,824,000 | 27,034,140 | 3.370 | 2021-08-10 |
| 506 | 2021-08-10 | 8,002,000 | -232,000 | 0.19 | 4,290,824,000 | 26,886,720 | 3.360 | 2021-08-06 |
| 507 | 2021-08-06 | 8,234,000 | -180,000 | 0.19 | 4,290,824,000 | 28,160,280 | 3.420 | 2021-08-04 |
| 508 | 2021-08-05 | 8,414,000 | -10,000 | 0.20 | 4,290,824,000 | 28,271,040 | 3.360 | 2021-08-03 |
| 509 | 2021-08-04 | 8,424,000 | 20,000 | 0.20 | 4,290,824,000 | 28,220,400 | 3.350 | 2021-08-02 |
| 510 | 2021-08-03 | 8,404,000 | 20,000 | 0.20 | 4,290,824,000 | 25,212,000 | 3.000 | 2021-07-30 |
| 511 | 2021-08-02 | 8,384,000 | 80,000 | 0.20 | 4,290,824,000 | 24,900,480 | 2.970 | 2021-07-29 |
| 512 | 2021-07-29 | 8,304,000 | -48,000 | 0.19 | 4,290,824,000 | 22,586,880 | 2.720 | 2021-07-27 |
| 513 | 2021-07-28 | 8,352,000 | 20,000 | 0.19 | 4,290,824,000 | 22,550,400 | 2.700 | 2021-07-26 |
| 514 | 2021-07-27 | 8,332,000 | -8,000 | 0.19 | 4,290,824,000 | 23,079,640 | 2.770 | 2021-07-23 |
| 515 | 2021-07-26 | 8,340,000 | -10,000 | 0.19 | 4,290,824,000 | 24,352,800 | 2.920 | 2021-07-22 |
| 516 | 2021-07-23 | 8,350,000 | -116,000 | 0.19 | 4,290,824,000 | 24,382,000 | 2.920 | 2021-07-21 |
| 517 | 2021-07-22 | 8,466,000 | 48,000 | 0.20 | 4,290,824,000 | 23,874,120 | 2.820 | 2021-07-20 |
| 518 | 2021-07-21 | 8,418,000 | -538,000 | 0.20 | 4,290,824,000 | 24,664,740 | 2.930 | 2021-07-19 |
| 519 | 2021-07-20 | 8,956,000 | 156,000 | 0.21 | 4,290,824,000 | 26,420,200 | 2.950 | 2021-07-16 |
| 520 | 2021-07-19 | 8,800,000 | 90,000 | 0.21 | 4,290,824,000 | 27,896,000 | 3.170 | 2021-07-15 |
| 521 | 2021-07-15 | 8,710,000 | 1,248,000 | 0.20 | 4,290,824,000 | 29,178,500 | 3.350 | 2021-07-13 |
| 522 | 2021-07-14 | 7,462,000 | -30,000 | 0.17 | 4,290,824,000 | 22,982,960 | 3.080 | 2021-07-12 |
| 523 | 2021-07-13 | 7,492,000 | -94,000 | 0.17 | 4,290,824,000 | 21,951,560 | 2.930 | 2021-07-09 |
| 524 | 2021-07-12 | 7,586,000 | -296,000 | 0.18 | 4,290,824,000 | 22,530,420 | 2.970 | 2021-07-08 |
| 525 | 2021-07-08 | 7,882,000 | -266,000 | 0.18 | 4,290,824,000 | 27,508,180 | 3.490 | 2021-07-06 |
| 526 | 2021-07-07 | 8,148,000 | 190,000 | 0.19 | 4,290,824,000 | 26,236,560 | 3.220 | 2021-07-05 |
| 527 | 2021-07-06 | 7,958,000 | 104,000 | 0.19 | 4,290,824,000 | 24,351,480 | 3.060 | 2021-07-02 |
| 528 | 2021-07-05 | 7,854,000 | -2,000 | 0.18 | 4,290,824,000 | 25,211,340 | 3.210 | 2021-06-30 |
| 529 | 2021-07-02 | 7,856,000 | -2,282,000 | 0.18 | 4,290,824,000 | 27,888,800 | 3.550 | 2021-06-29 |
| 530 | 2021-06-30 | 10,138,000 | -556,000 | 0.24 | 4,290,824,000 | 32,948,500 | 3.250 | 2021-06-28 |
| 531 | 2021-06-29 | 10,694,000 | -1,758,000 | 0.25 | 4,290,824,000 | 34,006,920 | 3.180 | 2021-06-25 |
| 532 | 2021-06-28 | 12,452,000 | -202,000 | 0.29 | 4,290,824,000 | 38,476,680 | 3.090 | 2021-06-24 |
| 533 | 2021-06-25 | 12,654,000 | -232,000 | 0.29 | 4,290,824,000 | 36,190,440 | 2.860 | 2021-06-23 |
| 534 | 2021-06-24 | 12,886,000 | 50,000 | 0.30 | 4,290,824,000 | 35,951,940 | 2.790 | 2021-06-22 |
| 535 | 2021-06-22 | 12,836,000 | 64,000 | 0.30 | 4,290,824,000 | 32,346,720 | 2.520 | 2021-06-18 |
| 536 | 2021-06-18 | 12,772,000 | -30,000 | 0.30 | 4,290,824,000 | 32,440,880 | 2.540 | 2021-06-16 |
| 537 | 2021-06-17 | 12,802,000 | 322,000 | 0.30 | 4,290,824,000 | 32,645,100 | 2.550 | 2021-06-15 |
| 538 | 2021-06-16 | 12,480,000 | -52,000 | 0.29 | 4,290,824,000 | 32,947,200 | 2.640 | 2021-06-11 |
| 539 | 2021-06-15 | 12,532,000 | -90,000 | 0.29 | 4,290,824,000 | 31,330,000 | 2.500 | 2021-06-10 |
| 540 | 2021-06-11 | 12,622,000 | 88,000 | 0.29 | 4,290,824,000 | 31,555,000 | 2.500 | 2021-06-09 |
| 541 | 2021-06-10 | 12,534,000 | -62,000 | 0.29 | 4,290,824,000 | 31,084,320 | 2.480 | 2021-06-08 |
| 542 | 2021-06-07 | 12,596,000 | -6,000 | 0.29 | 4,290,824,000 | 29,348,680 | 2.330 | 2021-06-03 |
| 543 | 2021-06-03 | 12,602,000 | 30,000 | 0.29 | 4,290,824,000 | 28,732,560 | 2.280 | 2021-06-01 |
| 544 | 2021-06-02 | 12,572,000 | -118,000 | 0.29 | 4,290,824,000 | 30,298,520 | 2.410 | 2021-05-31 |
| 545 | 2021-05-31 | 12,690,000 | -500,000 | 0.30 | 4,290,824,000 | 30,709,800 | 2.420 | 2021-05-27 |
| 546 | 2021-05-26 | 13,190,000 | -8,000 | 0.31 | 4,290,824,000 | 29,941,300 | 2.270 | 2021-05-24 |
| 547 | 2021-05-25 | 13,198,000 | -2,080,000 | 0.31 | 4,290,824,000 | 29,563,520 | 2.240 | 2021-05-21 |
| 548 | 2021-05-21 | 15,278,000 | 98,000 | 0.36 | 4,290,824,000 | 29,944,880 | 1.960 | 2021-05-18 |
| 549 | 2021-05-20 | 15,180,000 | 50,000 | 0.35 | 4,290,824,000 | 30,663,600 | 2.020 | 2021-05-17 |
| 550 | 2021-05-14 | 15,130,000 | 6,000 | 0.35 | 4,290,824,000 | 30,108,700 | 1.990 | 2021-05-12 |
| 551 | 2021-05-13 | 15,124,000 | -8,000 | 0.35 | 4,290,824,000 | 32,062,880 | 2.120 | 2021-05-11 |
| 552 | 2021-05-12 | 15,132,000 | -70,000 | 0.35 | 4,290,824,000 | 32,231,160 | 2.130 | 2021-05-10 |
| 553 | 2021-05-11 | 15,202,000 | 64,000 | 0.35 | 4,290,824,000 | 31,772,180 | 2.090 | 2021-05-07 |
| 554 | 2021-05-10 | 15,138,000 | 118,000 | 0.35 | 4,290,824,000 | 32,092,560 | 2.120 | 2021-05-06 |
| 555 | 2021-05-07 | 15,020,000 | -2,000 | 0.35 | 4,290,824,000 | 29,589,400 | 1.970 | 2021-05-05 |
| 556 | 2021-05-06 | 15,022,000 | -252,000 | 0.35 | 4,290,824,000 | 29,593,340 | 1.970 | 2021-05-04 |
| 557 | 2021-04-27 | 15,274,000 | 18,000 | 0.36 | 4,290,824,000 | 30,395,260 | 1.990 | 2021-04-23 |
| 558 | 2021-04-26 | 15,256,000 | 2,000 | 0.36 | 4,290,824,000 | 29,596,640 | 1.940 | 2021-04-22 |
| 559 | 2021-04-22 | 15,254,000 | 22,000 | 0.36 | 4,290,824,000 | 31,423,240 | 2.060 | 2021-04-20 |
| 560 | 2021-04-21 | 15,232,000 | -18,000 | 0.35 | 4,290,824,000 | 30,616,320 | 2.010 | 2021-04-19 |
| 561 | 2021-04-20 | 15,250,000 | -364,000 | 0.36 | 4,290,824,000 | 29,127,500 | 1.910 | 2021-04-16 |
| 562 | 2021-04-19 | 15,614,000 | -114,000 | 0.36 | 4,290,824,000 | 29,510,460 | 1.890 | 2021-04-15 |
| 563 | 2021-04-16 | 15,728,000 | 200,000 | 0.37 | 4,290,824,000 | 29,883,200 | 1.900 | 2021-04-14 |
| 564 | 2021-04-15 | 15,528,000 | -126,000 | 0.36 | 4,290,824,000 | 29,347,920 | 1.890 | 2021-04-13 |
| 565 | 2021-04-13 | 15,654,000 | 102,000 | 0.36 | 4,290,824,000 | 30,994,920 | 1.980 | 2021-04-09 |
| 566 | 2021-04-12 | 15,552,000 | 76,000 | 0.36 | 4,290,824,000 | 31,259,520 | 2.010 | 2021-04-08 |
| 567 | 2021-04-08 | 15,476,000 | -50,000 | 0.36 | 4,290,824,000 | 31,725,800 | 2.050 | 2021-04-01 |
| 568 | 2021-03-29 | 15,526,000 | -10,000 | 0.36 | 4,290,824,000 | 30,120,440 | 1.940 | 2021-03-25 |
| 569 | 2021-03-26 | 15,536,000 | -390,000 | 0.36 | 4,290,824,000 | 30,605,920 | 1.970 | 2021-03-24 |
| 570 | 2021-03-25 | 15,926,000 | -8,000 | 0.37 | 4,290,824,000 | 34,081,640 | 2.140 | 2021-03-23 |
| 571 | 2021-03-24 | 15,934,000 | -100,000 | 0.37 | 4,290,824,000 | 35,214,140 | 2.210 | 2021-03-22 |
| 572 | 2021-03-23 | 16,034,000 | 116,000 | 0.37 | 4,290,824,000 | 31,907,660 | 1.990 | 2021-03-19 |
| 573 | 2021-03-17 | 15,918,000 | 10,000 | 0.37 | 4,290,824,000 | 29,766,660 | 1.870 | 2021-03-15 |
| 574 | 2021-03-16 | 15,908,000 | 18,000 | 0.37 | 4,290,824,000 | 29,747,960 | 1.870 | 2021-03-12 |
| 575 | 2021-03-15 | 15,890,000 | -1,374,000 | 0.37 | 4,290,824,000 | 27,966,400 | 1.760 | 2021-03-11 |
| 576 | 2021-03-11 | 17,264,000 | 1,410,000 | 0.40 | 4,290,824,000 | 27,622,400 | 1.600 | 2021-03-09 |
| 577 | 2021-03-10 | 15,854,000 | -60,000 | 0.37 | 4,290,824,000 | 26,159,100 | 1.650 | 2021-03-08 |
| 578 | 2021-03-09 | 15,914,000 | 22,000 | 0.37 | 4,290,824,000 | 28,167,780 | 1.770 | 2021-03-05 |
| 579 | 2021-03-08 | 15,892,000 | 102,000 | 0.37 | 4,290,824,000 | 29,241,280 | 1.840 | 2021-03-04 |
| 580 | 2021-03-05 | 15,790,000 | -1,272,000 | 0.37 | 4,290,824,000 | 33,632,700 | 2.130 | 2021-03-03 |
| 581 | 2021-03-04 | 17,062,000 | 2,010,000 | 0.40 | 4,290,824,000 | 38,901,360 | 2.280 | 2021-03-02 |
| 582 | 2021-03-03 | 15,052,000 | -250,000 | 0.35 | 4,290,824,000 | 35,071,160 | 2.330 | 2021-03-01 |
| 583 | 2021-03-02 | 15,302,000 | 296,000 | 0.36 | 4,290,824,000 | 33,664,400 | 2.200 | 2021-02-26 |
| 584 | 2021-03-01 | 15,006,000 | 362,000 | 0.35 | 4,290,824,000 | 36,164,460 | 2.410 | 2021-02-25 |
| 585 | 2021-02-26 | 14,644,000 | 18,000 | 0.34 | 4,290,824,000 | 34,999,160 | 2.390 | 2021-02-24 |
| 586 | 2021-02-25 | 14,626,000 | -504,000 | 0.34 | 4,290,824,000 | 35,102,400 | 2.400 | 2021-02-23 |
| 587 | 2021-02-24 | 15,130,000 | -1,276,000 | 0.35 | 4,290,824,000 | 33,739,900 | 2.230 | 2021-02-22 |
| 588 | 2021-02-23 | 16,406,000 | -6,000 | 0.38 | 4,290,824,000 | 42,163,420 | 2.570 | 2021-02-19 |
| 589 | 2021-02-22 | 16,412,000 | 260,000 | 0.38 | 4,290,824,000 | 43,163,560 | 2.630 | 2021-02-18 |
| 590 | 2021-02-19 | 16,152,000 | 286,000 | 0.38 | 4,290,824,000 | 39,410,880 | 2.440 | 2021-02-17 |
| 591 | 2021-02-18 | 15,866,000 | -226,000 | 0.37 | 4,290,824,000 | 38,713,040 | 2.440 | 2021-02-16 |
| 592 | 2021-02-16 | 16,092,000 | 300,000 | 0.38 | 4,290,824,000 | 31,379,400 | 1.950 | 2021-02-09 |
| 593 | 2021-02-10 | 15,792,000 | 356,000 | 0.37 | 4,290,824,000 | 30,794,400 | 1.950 | 2021-02-08 |
| 594 | 2021-02-09 | 15,436,000 | -70,000 | 0.36 | 4,290,824,000 | 28,402,240 | 1.840 | 2021-02-05 |
| 595 | 2021-02-08 | 15,506,000 | 342,000 | 0.36 | 4,290,824,000 | 27,290,560 | 1.760 | 2021-02-04 |
| 596 | 2021-02-05 | 15,164,000 | 60,000 | 0.35 | 4,290,824,000 | 26,840,280 | 1.770 | 2021-02-03 |
| 597 | 2021-02-04 | 15,104,000 | -56,000 | 0.35 | 4,290,824,000 | 25,676,800 | 1.700 | 2021-02-02 |
| 598 | 2021-02-03 | 15,160,000 | 144,000 | 0.35 | 4,290,824,000 | 26,226,800 | 1.730 | 2021-02-01 |
| 599 | 2021-02-02 | 15,016,000 | -110,000 | 0.35 | 4,290,824,000 | 25,377,040 | 1.690 | 2021-01-29 |
| 600 | 2021-02-01 | 15,126,000 | 120,000 | 0.35 | 4,290,824,000 | 26,470,500 | 1.750 | 2021-01-28 |
| 601 | 2021-01-29 | 15,006,000 | 410,000 | 0.35 | 4,290,824,000 | 27,761,100 | 1.850 | 2021-01-27 |
| 602 | 2021-01-28 | 14,596,000 | 50,000 | 0.34 | 4,290,824,000 | 27,586,440 | 1.890 | 2021-01-26 |
| 603 | 2021-01-27 | 14,546,000 | -68,000 | 0.34 | 4,290,824,000 | 29,092,000 | 2.000 | 2021-01-25 |
| 604 | 2021-01-26 | 14,614,000 | -120,000 | 0.34 | 4,290,824,000 | 29,228,000 | 2.000 | 2021-01-22 |
| 605 | 2021-01-25 | 14,734,000 | 162,000 | 0.34 | 4,290,824,000 | 29,173,320 | 1.980 | 2021-01-21 |
| 606 | 2021-01-22 | 14,572,000 | -294,000 | 0.34 | 4,290,824,000 | 28,269,680 | 1.940 | 2021-01-20 |
| 607 | 2021-01-21 | 14,866,000 | 468,000 | 0.35 | 4,290,824,000 | 26,461,480 | 1.780 | 2021-01-19 |
| 608 | 2021-01-19 | 14,398,000 | -150,000 | 0.34 | 4,290,824,000 | 24,908,540 | 1.730 | 2021-01-15 |
| 609 | 2021-01-18 | 14,548,000 | -782,000 | 0.34 | 4,290,824,000 | 26,040,920 | 1.790 | 2021-01-14 |
| 610 | 2021-01-15 | 15,330,000 | -1,090,000 | 0.36 | 4,290,824,000 | 26,827,500 | 1.750 | 2021-01-13 |
| 611 | 2021-01-14 | 16,420,000 | -902,000 | 0.38 | 4,290,824,000 | 27,749,800 | 1.690 | 2021-01-12 |
| 612 | 2021-01-13 | 17,322,000 | 838,000 | 0.40 | 4,290,824,000 | 29,793,840 | 1.720 | 2021-01-11 |
| 613 | 2021-01-08 | 16,484,000 | 152,000 | 0.38 | 4,290,824,000 | 22,583,080 | 1.370 | 2021-01-06 |
| 614 | 2021-01-07 | 16,332,000 | 14,000 | 0.38 | 4,290,824,000 | 20,578,320 | 1.260 | 2021-01-05 |
| 615 | 2021-01-06 | 16,318,000 | 188,000 | 0.38 | 4,290,824,000 | 19,744,780 | 1.210 | 2021-01-04 |
| 616 | 2021-01-05 | 16,130,000 | 10,000 | 0.38 | 4,290,824,000 | 20,001,200 | 1.240 | 2020-12-30 |
| 617 | 2020-12-30 | 16,120,000 | 120,000 | 0.38 | 4,290,824,000 | 20,150,000 | 1.250 | 2020-12-28 |
| 618 | 2020-12-29 | 16,000,000 | 112,000 | 0.37 | 4,290,824,000 | 19,840,000 | 1.240 | 2020-12-23 |
| 619 | 2020-12-28 | 15,888,000 | 20,000 | 0.37 | 4,290,824,000 | 19,224,480 | 1.210 | 2020-12-22 |
| 620 | 2020-12-17 | 15,868,000 | -1,200,000 | 0.37 | 4,290,824,000 | 18,882,920 | 1.190 | 2020-12-15 |
| 621 | 2020-12-14 | 17,068,000 | -1,796,000 | 0.40 | 4,290,824,000 | 19,969,560 | 1.170 | 2020-12-10 |
| 622 | 2020-12-10 | 18,864,000 | 840,000 | 0.44 | 4,290,824,000 | 20,939,040 | 1.110 | 2020-12-08 |
| 623 | 2020-12-08 | 18,024,000 | 760,000 | 0.42 | 4,290,824,000 | 20,186,880 | 1.120 | 2020-12-04 |
| 624 | 2020-11-30 | 17,264,000 | -846,000 | 0.40 | 4,290,824,000 | 20,544,160 | 1.190 | 2020-11-26 |
| 625 | 2020-11-27 | 18,110,000 | 1,580,000 | 0.42 | 4,290,824,000 | 19,739,900 | 1.090 | 2020-11-25 |
| 626 | 2020-11-20 | 16,530,000 | -400,000 | 0.39 | 4,290,824,000 | 17,687,100 | 1.070 | 2020-11-18 |
| 627 | 2020-11-18 | 16,930,000 | 400,000 | 0.39 | 4,290,824,000 | 18,284,400 | 1.080 | 2020-11-16 |
| 628 | 2020-11-17 | 16,530,000 | 8,000 | 0.39 | 4,290,824,000 | 17,852,400 | 1.080 | 2020-11-13 |
| 629 | 2020-11-16 | 16,522,000 | -26,000 | 0.39 | 4,290,824,000 | 17,843,760 | 1.080 | 2020-11-12 |
| 630 | 2020-11-13 | 16,548,000 | -70,000 | 0.39 | 4,290,824,000 | 18,533,760 | 1.120 | 2020-11-11 |
| 631 | 2020-11-11 | 16,618,000 | -10,000 | 0.39 | 4,290,824,000 | 17,781,260 | 1.070 | 2020-11-09 |
| 632 | 2020-10-29 | 16,628,000 | -90,000 | 0.39 | 4,290,824,000 | 17,293,120 | 1.040 | 2020-10-27 |
| 633 | 2020-10-27 | 16,718,000 | -28,000 | 0.39 | 4,290,824,000 | 18,055,440 | 1.080 | 2020-10-22 |
| 634 | 2020-10-21 | 16,746,000 | -788,000 | 0.39 | 4,290,824,000 | 17,583,300 | 1.050 | 2020-10-19 |
| 635 | 2020-10-20 | 17,534,000 | -20,000 | 0.41 | 4,290,824,000 | 18,761,380 | 1.070 | 2020-10-16 |
| 636 | 2020-10-19 | 17,554,000 | -1,150,000 | 0.41 | 4,290,824,000 | 18,958,320 | 1.080 | 2020-10-15 |
| 637 | 2020-10-16 | 18,704,000 | -270,000 | 0.44 | 4,290,824,000 | 19,265,120 | 1.030 | 2020-10-14 |
| 638 | 2020-10-15 | 18,974,000 | -1,412,000 | 0.44 | 4,290,824,000 | 19,353,480 | 1.020 | 2020-10-12 |
| 639 | 2020-10-14 | 20,386,000 | -1,358,000 | 0.48 | 4,290,824,000 | 20,997,580 | 1.030 | 2020-10-09 |
| 640 | 2020-10-12 | 21,744,000 | -476,000 | 0.51 | 4,290,824,000 | 22,396,320 | 1.030 | 2020-10-08 |
| 641 | 2020-10-09 | 22,220,000 | -226,000 | 0.52 | 4,290,824,000 | 22,220,000 | 1.000 | 2020-10-07 |
| 642 | 2020-10-08 | 22,446,000 | 170,000 | 0.52 | 4,290,824,000 | 22,446,000 | 1.000 | 2020-10-06 |
| 643 | 2020-10-07 | 22,276,000 | 1,600,000 | 0.52 | 4,290,824,000 | 21,607,720 | 0.970 | 2020-10-05 |
| 644 | 2020-10-06 | 20,676,000 | 4,526,000 | 0.48 | 4,290,824,000 | 20,262,480 | 0.980 | 2020-09-30 |
| 645 | 2020-09-23 | 16,150,000 | 6,000 | 0.38 | 4,290,824,000 | 21,156,500 | 1.310 | 2020-09-21 |
| 646 | 2020-09-22 | 16,144,000 | 6,000 | 0.38 | 4,290,824,000 | 21,794,400 | 1.350 | 2020-09-18 |
| 647 | 2020-09-21 | 16,138,000 | 76,000 | 0.38 | 4,290,824,000 | 22,109,060 | 1.370 | 2020-09-17 |
| 648 | 2020-09-10 | 16,062,000 | 240,000 | 0.37 | 4,290,824,000 | 22,647,420 | 1.410 | 2020-09-08 |
| 649 | 2020-09-08 | 15,822,000 | 1,262,000 | 0.37 | 4,290,824,000 | 21,359,700 | 1.350 | 2020-09-04 |
| 650 | 2020-09-07 | 14,560,000 | 300,000 | 0.34 | 4,290,824,000 | 19,364,800 | 1.330 | 2020-09-03 |
| 651 | 2020-09-04 | 14,260,000 | 208,000 | 0.33 | 4,290,824,000 | 19,393,600 | 1.360 | 2020-09-02 |
| 652 | 2020-09-02 | 14,052,000 | 984,000 | 0.33 | 4,290,824,000 | 19,532,280 | 1.390 | 2020-08-31 |
| 653 | 2020-08-28 | 13,068,000 | -30,000 | 0.30 | 4,290,824,000 | 18,033,840 | 1.380 | 2020-08-26 |
| 654 | 2020-08-27 | 13,098,000 | -430,000 | 0.31 | 4,290,824,000 | 18,337,200 | 1.400 | 2020-08-25 |
| 655 | 2020-08-20 | 13,528,000 | 10,000 | 0.32 | 4,290,824,000 | 19,480,320 | 1.440 | 2020-08-18 |
| 656 | 2020-08-19 | 13,518,000 | -1,300,000 | 0.32 | 4,290,824,000 | 19,601,100 | 1.450 | 2020-08-17 |
| 657 | 2020-08-13 | 14,818,000 | 2,088,000 | 0.35 | 4,290,824,000 | 21,782,460 | 1.470 | 2020-08-11 |
| 658 | 2020-08-10 | 12,730,000 | -50,000 | 0.30 | 4,290,824,000 | 18,076,600 | 1.420 | 2020-08-06 |
| 659 | 2020-08-06 | 12,780,000 | 4,000 | 0.30 | 4,290,824,000 | 17,636,400 | 1.380 | 2020-08-04 |
| 660 | 2020-08-04 | 12,776,000 | 260,000 | 0.30 | 4,290,824,000 | 17,886,400 | 1.400 | 2020-07-31 |
| 661 | 2020-08-03 | 12,516,000 | 990,000 | 0.29 | 4,290,824,000 | 17,021,760 | 1.360 | 2020-07-30 |
| 662 | 2020-07-29 | 11,526,000 | -98,000 | 0.27 | 4,290,824,000 | 16,251,660 | 1.410 | 2020-07-27 |
| 663 | 2020-07-20 | 11,624,000 | -490,000 | 0.27 | 4,290,824,000 | 16,738,560 | 1.440 | 2020-07-16 |
| 664 | 2020-07-15 | 12,114,000 | -110,000 | 0.28 | 4,290,824,000 | 18,171,000 | 1.500 | 2020-07-13 |
| 665 | 2020-07-14 | 12,224,000 | 242,000 | 0.28 | 4,290,824,000 | 18,336,000 | 1.500 | 2020-07-10 |
| 666 | 2020-07-10 | 11,982,000 | 100,000 | 0.28 | 4,290,824,000 | 17,733,360 | 1.480 | 2020-07-08 |
| 667 | 2020-07-09 | 11,882,000 | -30,000 | 0.28 | 4,290,824,000 | 17,823,000 | 1.500 | 2020-07-07 |
| 668 | 2020-07-07 | 11,912,000 | 38,000 | 0.28 | 4,290,824,000 | 17,748,880 | 1.490 | 2020-07-03 |
| 669 | 2020-07-06 | 11,874,000 | -26,000 | 0.28 | 4,290,824,000 | 17,573,520 | 1.480 | 2020-07-02 |
| 670 | 2020-07-03 | 11,900,000 | 150,000 | 0.28 | 4,290,824,000 | 17,731,000 | 1.490 | 2020-06-30 |
| 671 | 2020-07-02 | 11,750,000 | -28,000 | 0.27 | 4,290,824,000 | 17,507,500 | 1.490 | 2020-06-29 |
| 672 | 2020-06-29 | 11,778,000 | -52,000 | 0.27 | 4,290,824,000 | 17,195,880 | 1.460 | 2020-06-24 |
| 673 | 2020-06-26 | 11,830,000 | -290,000 | 0.28 | 4,290,824,000 | 17,863,300 | 1.510 | 2020-06-23 |
| 674 | 2020-06-18 | 12,120,000 | 52,000 | 0.28 | 4,290,824,000 | 18,180,000 | 1.500 | 2020-06-16 |
| 675 | 2020-06-17 | 12,068,000 | 1,540,000 | 0.28 | 4,290,824,000 | 17,739,960 | 1.470 | 2020-06-15 |
| 676 | 2020-06-16 | 10,528,000 | 40,000 | 0.25 | 4,290,824,000 | 14,949,760 | 1.420 | 2020-06-12 |
| 677 | 2020-06-12 | 10,488,000 | -62,000 | 0.24 | 4,290,824,000 | 15,207,600 | 1.450 | 2020-06-10 |
| 678 | 2020-06-09 | 10,550,000 | 30,000 | 0.25 | 4,290,824,000 | 15,614,000 | 1.480 | 2020-06-05 |
| 679 | 2020-06-04 | 10,520,000 | 32,000 | 0.25 | 4,290,824,000 | 15,990,400 | 1.520 | 2020-06-02 |
| 680 | 2020-05-29 | 10,488,000 | 50,000 | 0.24 | 4,290,824,000 | 15,417,360 | 1.470 | 2020-05-27 |
| 681 | 2020-05-27 | 10,438,000 | 50,000 | 0.24 | 4,290,824,000 | 14,821,960 | 1.420 | 2020-05-25 |
| 682 | 2020-05-26 | 10,388,000 | 30,000 | 0.24 | 4,290,824,000 | 14,647,080 | 1.410 | 2020-05-22 |
| 683 | 2020-05-25 | 10,358,000 | 48,000 | 0.24 | 4,290,824,000 | 14,915,520 | 1.440 | 2020-05-21 |
| 684 | 2020-05-22 | 10,310,000 | 80,000 | 0.24 | 4,290,824,000 | 14,846,400 | 1.440 | 2020-05-20 |
| 685 | 2020-05-21 | 10,230,000 | 10,000 | 0.24 | 4,290,824,000 | 15,242,700 | 1.490 | 2020-05-19 |
| 686 | 2020-05-20 | 10,220,000 | 100,000 | 0.24 | 4,290,824,000 | 14,716,800 | 1.440 | 2020-05-18 |
| 687 | 2020-05-19 | 10,120,000 | 50,000 | 0.24 | 4,290,824,000 | 14,370,400 | 1.420 | 2020-05-15 |
| 688 | 2020-05-15 | 10,070,000 | 1,360,000 | 0.23 | 4,290,824,000 | 14,299,400 | 1.420 | 2020-05-13 |
| 689 | 2020-05-13 | 8,710,000 | -546,000 | 0.20 | 4,290,824,000 | 12,194,000 | 1.400 | 2020-05-11 |
| 690 | 2020-05-12 | 9,256,000 | -26,000 | 0.22 | 4,290,824,000 | 13,143,520 | 1.420 | 2020-05-08 |
| 691 | 2020-05-11 | 9,282,000 | 50,000 | 0.22 | 4,290,824,000 | 13,180,440 | 1.420 | 2020-05-07 |
| 692 | 2020-05-07 | 9,232,000 | -4,000 | 0.22 | 4,290,824,000 | 14,032,640 | 1.520 | 2020-05-05 |
| 693 | 2020-05-06 | 9,236,000 | 20,000 | 0.22 | 4,290,824,000 | 14,408,160 | 1.560 | 2020-05-04 |
| 694 | 2020-04-28 | 9,216,000 | 100,000 | 0.21 | 4,290,824,000 | 14,469,120 | 1.570 | 2020-04-24 |
| 695 | 2020-04-24 | 9,116,000 | -1,000,000 | 0.21 | 4,290,824,000 | 14,767,920 | 1.620 | 2020-04-22 |
| 696 | 2020-04-23 | 10,116,000 | 158,000 | 0.24 | 4,290,824,000 | 16,286,760 | 1.610 | 2020-04-21 |
| 697 | 2020-04-22 | 9,958,000 | -1,000,000 | 0.23 | 4,290,824,000 | 16,231,540 | 1.630 | 2020-04-20 |
| 698 | 2020-04-21 | 10,958,000 | -610,000 | 0.26 | 4,290,824,000 | 17,971,120 | 1.640 | 2020-04-17 |
| 699 | 2020-04-20 | 11,568,000 | 30,000 | 0.27 | 4,290,824,000 | 18,624,480 | 1.610 | 2020-04-16 |
| 700 | 2020-04-16 | 11,538,000 | -64,000 | 0.27 | 4,290,824,000 | 18,460,800 | 1.600 | 2020-04-14 |
| 701 | 2020-04-14 | 11,602,000 | 500,000 | 0.27 | 4,290,824,000 | 18,563,200 | 1.600 | 2020-04-08 |
| 702 | 2020-04-09 | 11,102,000 | 14,000 | 0.26 | 4,290,824,000 | 17,652,180 | 1.590 | 2020-04-07 |
| 703 | 2020-04-03 | 11,088,000 | -500,000 | 0.26 | 4,290,824,000 | 17,629,920 | 1.590 | 2020-04-01 |
| 704 | 2020-04-01 | 11,588,000 | -976,000 | 0.27 | 4,290,824,000 | 18,424,920 | 1.590 | 2020-03-30 |
| 705 | 2020-03-31 | 12,564,000 | 100,000 | 0.29 | 4,290,824,000 | 20,102,400 | 1.600 | 2020-03-27 |
| 706 | 2020-03-30 | 12,464,000 | 1,376,000 | 0.29 | 4,290,824,000 | 19,693,120 | 1.580 | 2020-03-26 |
| 707 | 2020-03-27 | 11,088,000 | -760,000 | 0.26 | 4,290,824,000 | 17,629,920 | 1.590 | 2020-03-25 |
| 708 | 2020-03-26 | 11,848,000 | 100,000 | 0.28 | 4,290,824,000 | 18,008,960 | 1.520 | 2020-03-24 |
| 709 | 2020-03-25 | 11,748,000 | 660,000 | 0.27 | 4,290,824,000 | 17,269,560 | 1.470 | 2020-03-23 |
| 710 | 2020-03-19 | 11,088,000 | -100,000 | 0.26 | 4,290,824,000 | 17,075,520 | 1.540 | 2020-03-17 |
| 711 | 2020-03-17 | 11,188,000 | 30,000 | 0.26 | 4,290,824,000 | 17,341,400 | 1.550 | 2020-03-13 |
| 712 | 2020-03-13 | 11,158,000 | 10,000 | 0.26 | 4,290,824,000 | 17,518,060 | 1.570 | 2020-03-11 |
| 713 | 2020-03-12 | 11,148,000 | 114,000 | 0.26 | 4,290,824,000 | 17,502,360 | 1.570 | 2020-03-10 |
| 714 | 2020-03-11 | 11,034,000 | 308,000 | 0.26 | 4,290,824,000 | 17,323,380 | 1.570 | 2020-03-09 |
| 715 | 2020-03-10 | 10,726,000 | 262,000 | 0.25 | 4,290,824,000 | 17,376,120 | 1.620 | 2020-03-06 |
| 716 | 2020-03-09 | 10,464,000 | 300,000 | 0.24 | 4,290,824,000 | 16,533,120 | 1.580 | 2020-03-05 |
| 717 | 2020-03-06 | 10,164,000 | 324,000 | 0.24 | 4,290,824,000 | 15,957,480 | 1.570 | 2020-03-04 |
| 718 | 2020-03-05 | 9,840,000 | -350,000 | 0.23 | 4,290,824,000 | 14,858,400 | 1.510 | 2020-03-03 |
| 719 | 2020-02-27 | 10,190,000 | -30,000 | 0.24 | 4,290,824,000 | 11,922,300 | 1.170 | 2020-02-25 |
| 720 | 2020-02-25 | 10,220,000 | -376,000 | 0.24 | 4,290,824,000 | 12,570,600 | 1.230 | 2020-02-21 |
| 721 | 2020-02-24 | 10,596,000 | -380,000 | 0.25 | 4,290,824,000 | 11,867,520 | 1.120 | 2020-02-20 |
| 722 | 2020-02-18 | 10,976,000 | -100,000 | 0.26 | 4,290,824,000 | 11,744,320 | 1.070 | 2020-02-14 |
| 723 | 2020-02-03 | 11,076,000 | 100,000 | 0.26 | 4,290,824,000 | 10,632,960 | 0.960 | 2020-01-30 |
| 724 | 2020-01-31 | 10,976,000 | -16,000 | 0.26 | 4,290,824,000 | 10,976,000 | 1.000 | 2020-01-29 |
| 725 | 2020-01-14 | 10,992,000 | 8,000 | 0.26 | 4,290,824,000 | 11,541,600 | 1.050 | 2020-01-10 |
| 726 | 2020-01-13 | 10,984,000 | 100,000 | 0.26 | 4,290,824,000 | 11,313,520 | 1.030 | 2020-01-09 |
| 727 | 2020-01-10 | 10,884,000 | 190,000 | 0.25 | 4,290,824,000 | 11,319,360 | 1.040 | 2020-01-08 |
| 728 | 2020-01-09 | 10,694,000 | 70,000 | 0.25 | 4,290,824,000 | 11,549,520 | 1.080 | 2020-01-07 |
| 729 | 2020-01-08 | 10,624,000 | -10,000 | 0.25 | 4,290,824,000 | 11,473,920 | 1.080 | 2020-01-06 |
| 730 | 2020-01-07 | 10,634,000 | -50,000 | 0.25 | 4,290,824,000 | 11,591,060 | 1.090 | 2020-01-03 |
| 731 | 2020-01-03 | 10,684,000 | 76,000 | 0.25 | 4,290,824,000 | 11,859,240 | 1.110 | 2019-12-30 |
| 732 | 2019-12-23 | 10,608,000 | -70,000 | 0.25 | 4,290,824,000 | 11,668,800 | 1.100 | 2019-12-19 |
| 733 | 2019-12-16 | 10,678,000 | -70,000 | 0.25 | 4,290,824,000 | 12,172,920 | 1.140 | 2019-12-12 |
| 734 | 2019-12-13 | 10,748,000 | -200,000 | 0.25 | 4,290,824,000 | 11,607,840 | 1.080 | 2019-12-11 |
| 735 | 2019-12-11 | 10,948,000 | 20,000 | 0.26 | 4,290,824,000 | 11,823,840 | 1.080 | 2019-12-09 |
| 736 | 2019-12-10 | 10,928,000 | 100,000 | 0.25 | 4,290,824,000 | 12,239,360 | 1.120 | 2019-12-06 |
| 737 | 2019-12-05 | 10,828,000 | 60,000 | 0.25 | 4,290,824,000 | 11,694,240 | 1.080 | 2019-12-03 |
| 738 | 2019-12-02 | 10,768,000 | -100,000 | 0.25 | 4,290,824,000 | 11,844,800 | 1.100 | 2019-11-28 |
| 739 | 2019-11-21 | 10,868,000 | 50,000 | 0.25 | 4,290,824,000 | 12,280,840 | 1.130 | 2019-11-19 |
| 740 | 2019-11-15 | 10,818,000 | 4,000 | 0.25 | 4,290,824,000 | 12,116,160 | 1.120 | 2019-11-13 |
| 741 | 2019-11-14 | 10,814,000 | 4,000 | 0.25 | 4,290,824,000 | 12,436,100 | 1.150 | 2019-11-12 |
| 742 | 2019-11-13 | 10,810,000 | -20,000 | 0.25 | 4,290,824,000 | 12,755,800 | 1.180 | 2019-11-11 |
| 743 | 2019-11-11 | 10,830,000 | -38,000 | 0.25 | 4,290,824,000 | 11,588,100 | 1.070 | 2019-11-07 |
| 744 | 2019-11-07 | 10,868,000 | 10,000 | 0.25 | 4,290,824,000 | 11,628,760 | 1.070 | 2019-11-05 |
| 745 | 2019-11-06 | 10,858,000 | 120,000 | 0.25 | 4,290,824,000 | 11,618,060 | 1.070 | 2019-11-04 |
| 746 | 2019-11-05 | 10,738,000 | -16,262,000 | 0.25 | 4,290,824,000 | 12,241,320 | 1.140 | 2019-11-01 |
| 747 | 2019-11-01 | 27,000,000 | 114,000 | 0.63 | 4,290,824,000 | 32,400,000 | 1.200 | 2019-10-30 |
| 748 | 2019-10-31 | 26,886,000 | -800,000 | 0.63 | 4,290,824,000 | 32,263,200 | 1.200 | 2019-10-29 |
| 749 | 2019-10-30 | 27,686,000 | 100,000 | 0.65 | 4,290,824,000 | 34,607,500 | 1.250 | 2019-10-28 |
| 750 | 2019-10-28 | 27,586,000 | -30,000 | 0.64 | 4,290,824,000 | 31,723,900 | 1.150 | 2019-10-24 |
| 751 | 2019-10-16 | 27,616,000 | -200,000 | 0.64 | 4,290,824,000 | 28,168,320 | 1.020 | 2019-10-14 |
| 752 | 2019-10-14 | 27,816,000 | -600,000 | 0.65 | 4,290,824,000 | 29,484,960 | 1.060 | 2019-10-10 |
| 753 | 2019-10-11 | 28,416,000 | -100,000 | 0.66 | 4,290,824,000 | 25,574,400 | 0.900 | 2019-10-09 |
| 754 | 2019-10-10 | 28,516,000 | -300,000 | 0.66 | 4,290,824,000 | 24,808,920 | 0.870 | 2019-10-08 |
| 755 | 2019-10-09 | 28,816,000 | -294,000 | 0.67 | 4,290,824,000 | 24,493,600 | 0.850 | 2019-10-04 |
| 756 | 2019-10-08 | 29,110,000 | 260,000 | 0.68 | 4,290,824,000 | 23,870,200 | 0.820 | 2019-10-03 |
| 757 | 2019-10-04 | 28,850,000 | -300,000 | 0.67 | 4,290,824,000 | 24,234,000 | 0.840 | 2019-10-02 |
| 758 | 2019-10-03 | 29,150,000 | -300,000 | 0.68 | 4,290,824,000 | 24,777,500 | 0.850 | 2019-09-30 |
| 759 | 2019-10-02 | 29,450,000 | -300,000 | 0.69 | 4,290,824,000 | 25,327,000 | 0.860 | 2019-09-27 |
| 760 | 2019-09-30 | 29,750,000 | 274,000 | 0.69 | 4,290,824,000 | 26,180,000 | 0.880 | 2019-09-26 |
| 761 | 2019-09-27 | 29,476,000 | -118,000 | 0.69 | 4,290,824,000 | 26,233,640 | 0.890 | 2019-09-25 |
| 762 | 2019-09-26 | 29,594,000 | -300,000 | 0.69 | 4,290,824,000 | 26,338,660 | 0.890 | 2019-09-24 |
| 763 | 2019-09-25 | 29,894,000 | -350,000 | 0.70 | 4,290,824,000 | 26,904,600 | 0.900 | 2019-09-23 |
| 764 | 2019-09-24 | 30,244,000 | -300,000 | 0.70 | 4,290,824,000 | 28,126,920 | 0.930 | 2019-09-20 |
| 765 | 2019-09-23 | 30,544,000 | -300,000 | 0.71 | 4,290,824,000 | 28,711,360 | 0.940 | 2019-09-19 |
| 766 | 2019-09-20 | 30,844,000 | -900,000 | 0.72 | 4,290,824,000 | 28,993,360 | 0.940 | 2019-09-18 |
| 767 | 2019-09-19 | 31,744,000 | -300,000 | 0.74 | 4,290,824,000 | 28,887,040 | 0.910 | 2019-09-17 |
| 768 | 2019-09-18 | 32,044,000 | -300,000 | 0.75 | 4,290,824,000 | 30,441,800 | 0.950 | 2019-09-16 |
| 769 | 2019-09-16 | 32,344,000 | -364,000 | 0.75 | 4,290,824,000 | 30,726,800 | 0.950 | 2019-09-12 |
| 770 | 2019-09-13 | 32,708,000 | -300,000 | 0.76 | 4,290,824,000 | 30,745,520 | 0.940 | 2019-09-11 |
| 771 | 2019-09-12 | 33,008,000 | -300,000 | 0.77 | 4,290,824,000 | 31,027,520 | 0.940 | 2019-09-10 |
| 772 | 2019-09-11 | 33,308,000 | -300,000 | 0.78 | 4,290,824,000 | 30,976,440 | 0.930 | 2019-09-09 |
| 773 | 2019-09-10 | 33,608,000 | -238,000 | 0.78 | 4,290,824,000 | 31,591,520 | 0.940 | 2019-09-06 |
| 774 | 2019-09-09 | 33,846,000 | -600,000 | 0.79 | 4,290,824,000 | 31,476,780 | 0.930 | 2019-09-05 |
| 775 | 2019-09-06 | 34,446,000 | -432,000 | 0.80 | 4,290,824,000 | 31,345,860 | 0.910 | 2019-09-04 |
| 776 | 2019-09-05 | 34,878,000 | -300,000 | 0.81 | 4,290,824,000 | 31,041,420 | 0.890 | 2019-09-03 |
| 777 | 2019-09-04 | 35,178,000 | -300,000 | 0.82 | 4,290,824,000 | 30,956,640 | 0.880 | 2019-09-02 |
| 778 | 2019-09-03 | 35,478,000 | -300,000 | 0.83 | 4,290,824,000 | 31,220,640 | 0.880 | 2019-08-30 |
| 779 | 2019-09-02 | 35,778,000 | -300,000 | 0.83 | 4,290,824,000 | 31,842,420 | 0.890 | 2019-08-29 |
| 780 | 2019-08-30 | 36,078,000 | -300,000 | 0.84 | 4,290,824,000 | 31,748,640 | 0.880 | 2019-08-28 |
| 781 | 2019-08-29 | 36,378,000 | -300,000 | 0.85 | 4,290,824,000 | 32,012,640 | 0.880 | 2019-08-27 |
| 782 | 2019-08-28 | 36,678,000 | -300,000 | 0.85 | 4,290,824,000 | 31,909,860 | 0.870 | 2019-08-26 |
| 783 | 2019-08-27 | 36,978,000 | -300,000 | 0.86 | 4,290,824,000 | 33,280,200 | 0.900 | 2019-08-23 |
| 784 | 2019-08-26 | 37,278,000 | -300,000 | 0.87 | 4,290,824,000 | 33,922,980 | 0.910 | 2019-08-22 |
| 785 | 2019-08-23 | 37,578,000 | -300,000 | 0.88 | 4,290,824,000 | 34,571,760 | 0.920 | 2019-08-21 |
| 786 | 2019-08-22 | 37,878,000 | -300,000 | 0.88 | 4,290,824,000 | 35,605,320 | 0.940 | 2019-08-20 |
| 787 | 2019-08-07 | 38,178,000 | -8,000 | 0.89 | 4,290,824,000 | 38,178,000 | 1.000 | 2019-08-05 |
| 788 | 2019-08-06 | 38,186,000 | -2,000 | 0.89 | 4,290,824,000 | 38,186,000 | 1.000 | 2019-08-02 |
| 789 | 2019-07-09 | 38,188,000 | 20,000 | 0.89 | 4,290,824,000 | 38,569,880 | 1.010 | 2019-07-05 |
| 790 | 2019-07-04 | 38,168,000 | -500,000 | 0.89 | 4,290,824,000 | 39,694,720 | 1.040 | 2019-07-02 |
| 791 | 2019-06-27 | 38,668,000 | 6,000 | 0.90 | 4,290,824,000 | 41,374,760 | 1.070 | 2019-06-25 |
| 792 | 2019-06-24 | 38,662,000 | -400,000 | 0.90 | 4,290,824,000 | 40,208,480 | 1.040 | 2019-06-20 |
| 793 | 2019-06-21 | 39,062,000 | -280,000 | 0.91 | 4,290,824,000 | 39,843,240 | 1.020 | 2019-06-19 |
| 794 | 2019-06-20 | 39,342,000 | -116,000 | 0.92 | 4,290,824,000 | 40,128,840 | 1.020 | 2019-06-18 |
| 795 | 2019-06-19 | 39,458,000 | -74,000 | 0.92 | 4,290,824,000 | 40,641,740 | 1.030 | 2019-06-17 |
| 796 | 2019-06-17 | 39,532,000 | -20,000 | 0.92 | 4,290,824,000 | 41,903,920 | 1.060 | 2019-06-13 |
| 797 | 2019-06-12 | 39,552,000 | 198,000 | 0.92 | 4,290,824,000 | 40,738,560 | 1.030 | 2019-06-10 |
| 798 | 2019-05-30 | 39,354,000 | 228,000 | 0.92 | 4,290,824,000 | 43,682,940 | 1.110 | 2019-05-28 |
| 799 | 2019-05-28 | 39,126,000 | -226,000 | 0.91 | 4,290,824,000 | 41,473,560 | 1.060 | 2019-05-24 |
| 800 | 2019-05-27 | 39,352,000 | -50,000 | 0.92 | 4,290,824,000 | 40,926,080 | 1.040 | 2019-05-23 |
| 801 | 2019-04-26 | 39,402,000 | 200,000 | 0.92 | 4,290,824,000 | 48,464,460 | 1.230 | 2019-04-24 |
| 802 | 2019-04-18 | 39,202,000 | -42,000 | 0.91 | 4,290,824,000 | 48,218,460 | 1.230 | 2019-04-16 |
| 803 | 2019-04-17 | 39,244,000 | -420,000 | 0.91 | 4,290,824,000 | 47,092,800 | 1.200 | 2019-04-15 |
| 804 | 2019-04-11 | 39,664,000 | -80,000 | 0.92 | 4,290,824,000 | 47,993,440 | 1.210 | 2019-04-09 |
| 805 | 2019-04-10 | 39,744,000 | 380,000 | 0.93 | 4,290,824,000 | 48,487,680 | 1.220 | 2019-04-08 |
| 806 | 2019-04-09 | 39,364,000 | 130,000 | 0.92 | 4,290,824,000 | 48,024,080 | 1.220 | 2019-04-04 |
| 807 | 2019-04-08 | 39,234,000 | 300,000 | 0.91 | 4,290,824,000 | 49,827,180 | 1.270 | 2019-04-03 |
| 808 | 2019-03-19 | 38,934,000 | -40,000 | 0.91 | 4,290,824,000 | 50,224,860 | 1.290 | 2019-03-15 |
| 809 | 2019-03-18 | 38,974,000 | 22,000 | 0.91 | 4,290,824,000 | 47,938,020 | 1.230 | 2019-03-14 |
| 810 | 2019-03-15 | 38,952,000 | -16,000 | 0.91 | 4,290,824,000 | 48,300,480 | 1.240 | 2019-03-13 |
| 811 | 2019-03-14 | 38,968,000 | 64,000 | 0.91 | 4,290,824,000 | 49,879,040 | 1.280 | 2019-03-12 |
| 812 | 2019-03-12 | 38,904,000 | -56,000 | 0.91 | 4,290,824,000 | 45,906,720 | 1.180 | 2019-03-08 |
| 813 | 2019-03-04 | 38,960,000 | -110,000 | 0.91 | 4,290,824,000 | 46,362,400 | 1.190 | 2019-02-28 |
| 814 | 2019-02-25 | 39,070,000 | 36,000 | 0.91 | 4,290,824,000 | 44,930,500 | 1.150 | 2019-02-21 |
| 815 | 2019-02-11 | 39,034,000 | 20,000 | 0.91 | 4,290,824,000 | 43,327,740 | 1.110 | 2019-02-01 |
| 816 | 2019-01-21 | 39,014,000 | 4,000 | 0.91 | 4,290,824,000 | 42,915,400 | 1.100 | 2019-01-17 |
| 817 | 2019-01-15 | 39,010,000 | -20,000 | 0.91 | 4,290,824,000 | 42,911,000 | 1.100 | 2019-01-11 |
| 818 | 2019-01-09 | 39,030,000 | 52,000 | 0.91 | 4,290,824,000 | 40,981,500 | 1.050 | 2019-01-07 |
| 819 | 2018-12-10 | 38,978,000 | -4,000 | 0.91 | 4,290,824,000 | 48,722,500 | 1.250 | 2018-12-06 |
| 820 | 2018-12-05 | 38,982,000 | -30,000 | 0.91 | 4,290,824,000 | 47,947,860 | 1.230 | 2018-12-03 |
| 821 | 2018-11-28 | 39,012,000 | -72,000 | 0.91 | 4,290,824,000 | 40,962,600 | 1.050 | 2018-11-26 |
| 822 | 2018-11-20 | 39,084,000 | -64,000 | 0.91 | 4,290,824,000 | 42,601,560 | 1.090 | 2018-11-16 |
| 823 | 2018-11-19 | 39,148,000 | 21,964,000 | 0.91 | 4,290,824,000 | 42,671,320 | 1.090 | 2018-11-15 |
| 824 | 2018-11-14 | 17,184,000 | -100,000 | 0.40 | 4,290,824,000 | 19,417,920 | 1.130 | 2018-11-12 |
| 825 | 2018-10-29 | 17,284,000 | -24,000 | 0.40 | 4,290,824,000 | 17,629,680 | 1.020 | 2018-10-25 |
| 826 | 2018-10-25 | 17,308,000 | 68,000 | 0.40 | 4,290,824,000 | 18,000,320 | 1.040 | 2018-10-23 |
| 827 | 2018-10-19 | 17,240,000 | -108,000 | 0.40 | 4,290,824,000 | 18,446,800 | 1.070 | 2018-10-16 |
| 828 | 2018-10-02 | 17,348,000 | -2,000 | 0.40 | 4,290,824,000 | 22,378,920 | 1.290 | 2018-09-27 |
| 829 | 2018-09-28 | 17,350,000 | -204,000 | 0.40 | 4,290,824,000 | 22,728,500 | 1.310 | 2018-09-26 |
| 830 | 2018-09-27 | 17,554,000 | 18,000 | 0.41 | 4,290,824,000 | 23,171,280 | 1.320 | 2018-09-24 |
| 831 | 2018-09-06 | 17,536,000 | -50,000 | 0.41 | 4,290,824,000 | 23,673,600 | 1.350 | 2018-09-04 |
| 832 | 2018-08-31 | 17,586,000 | -22,000,000 | 0.41 | 4,290,824,000 | 23,741,100 | 1.350 | 2018-08-29 |
| 833 | 2018-08-29 | 39,586,000 | -150,000 | 0.92 | 4,290,824,000 | 50,670,080 | 1.280 | 2018-08-27 |
| 834 | 2018-08-28 | 39,736,000 | -186,000 | 0.93 | 4,290,824,000 | 48,477,920 | 1.220 | 2018-08-24 |
| 835 | 2018-08-27 | 39,922,000 | -2,000 | 0.93 | 4,290,824,000 | 47,906,400 | 1.200 | 2018-08-23 |
| 836 | 2018-08-20 | 39,924,000 | -38,000 | 0.93 | 4,290,824,000 | 45,114,120 | 1.130 | 2018-08-16 |
| 837 | 2018-08-16 | 39,962,000 | -100,000 | 0.93 | 4,290,824,000 | 46,355,920 | 1.160 | 2018-08-14 |
| 838 | 2018-08-09 | 40,062,000 | -138,000 | 0.93 | 4,290,824,000 | 49,276,260 | 1.230 | 2018-08-07 |
| 839 | 2018-08-08 | 40,200,000 | 238,000 | 0.94 | 4,290,824,000 | 45,426,000 | 1.130 | 2018-08-06 |
| 840 | 2018-08-02 | 39,962,000 | -34,000 | 0.93 | 4,290,824,000 | 51,151,360 | 1.280 | 2018-07-31 |
| 841 | 2018-07-12 | 39,996,000 | -142,000 | 0.93 | 4,290,824,000 | 55,194,480 | 1.380 | 2018-07-10 |
| 842 | 2018-07-09 | 40,138,000 | -20,000 | 0.94 | 4,290,824,000 | 54,186,300 | 1.350 | 2018-07-05 |
| 843 | 2018-06-28 | 40,158,000 | -2,000 | 0.94 | 4,290,824,000 | 58,229,100 | 1.450 | 2018-06-26 |
| 844 | 2018-06-27 | 40,160,000 | 6,000 | 0.94 | 4,290,824,000 | 58,633,600 | 1.460 | 2018-06-25 |
| 845 | 2018-06-25 | 40,154,000 | -434,000 | 0.94 | 4,290,824,000 | 59,026,380 | 1.470 | 2018-06-21 |
| 846 | 2018-06-21 | 40,588,000 | -442,000 | 0.95 | 4,290,824,000 | 55,605,560 | 1.370 | 2018-06-19 |
| 847 | 2018-06-20 | 41,030,000 | -1,904,000 | 0.96 | 4,290,824,000 | 57,442,000 | 1.400 | 2018-06-15 |
| 848 | 2018-06-19 | 42,934,000 | -824,000 | 1.00 | 4,290,824,000 | 59,248,920 | 1.380 | 2018-06-14 |
| 849 | 2018-06-15 | 43,758,000 | 38,000 | 1.02 | 4,290,824,000 | 58,635,720 | 1.340 | 2018-06-13 |
| 850 | 2018-06-08 | 43,720,000 | -34,000 | 1.02 | 4,290,824,000 | 57,710,400 | 1.320 | 2018-06-06 |
| 851 | 2018-06-07 | 43,754,000 | -100,000 | 1.02 | 4,290,824,000 | 59,505,440 | 1.360 | 2018-06-05 |
| 852 | 2018-06-06 | 43,854,000 | -200,000 | 1.02 | 4,290,824,000 | 59,202,900 | 1.350 | 2018-06-04 |
| 853 | 2018-06-05 | 44,054,000 | -50,000 | 1.03 | 4,290,824,000 | 62,556,680 | 1.420 | 2018-06-01 |
| 854 | 2018-06-01 | 44,104,000 | -100,000 | 1.03 | 4,290,824,000 | 61,304,560 | 1.390 | 2018-05-30 |
| 855 | 2018-05-31 | 44,204,000 | -182,000 | 1.03 | 4,290,824,000 | 61,443,560 | 1.390 | 2018-05-29 |
| 856 | 2018-05-30 | 44,386,000 | -86,000 | 1.03 | 4,290,824,000 | 61,252,680 | 1.380 | 2018-05-28 |
| 857 | 2018-05-29 | 44,472,000 | -658,000 | 1.04 | 4,290,824,000 | 61,816,080 | 1.390 | 2018-05-25 |
| 858 | 2018-05-28 | 45,130,000 | -7,252,000 | 1.05 | 4,290,824,000 | 63,633,300 | 1.410 | 2018-05-24 |
| 859 | 2018-05-25 | 52,382,000 | 1,112,000 | 1.22 | 4,290,824,000 | 69,668,060 | 1.330 | 2018-05-23 |
| 860 | 2018-05-15 | 51,270,000 | -234,000 | 1.19 | 4,290,824,000 | 56,397,000 | 1.100 | 2018-05-11 |
| 861 | 2018-05-14 | 51,504,000 | -20,000 | 1.20 | 4,290,824,000 | 57,684,480 | 1.120 | 2018-05-10 |
| 862 | 2018-05-09 | 51,524,000 | -70,000 | 1.20 | 4,290,824,000 | 56,161,160 | 1.090 | 2018-05-07 |
| 863 | 2018-05-07 | 51,594,000 | 50,000 | 1.20 | 4,290,824,000 | 56,237,460 | 1.090 | 2018-05-03 |
| 864 | 2018-05-04 | 51,544,000 | 20,000 | 1.20 | 4,290,824,000 | 55,152,080 | 1.070 | 2018-05-02 |
| 865 | 2018-05-02 | 51,524,000 | 188,000 | 1.20 | 4,290,824,000 | 53,069,720 | 1.030 | 2018-04-27 |
| 866 | 2018-04-20 | 51,336,000 | 50,000 | 1.20 | 4,290,824,000 | 54,416,160 | 1.060 | 2018-04-18 |
| 867 | 2018-04-18 | 51,286,000 | -660,000 | 1.20 | 4,290,824,000 | 56,414,600 | 1.100 | 2018-04-16 |
| 868 | 2018-04-17 | 51,946,000 | -50,000 | 1.21 | 4,290,824,000 | 58,179,520 | 1.120 | 2018-04-13 |
| 869 | 2018-04-16 | 51,996,000 | -10,000 | 1.21 | 4,290,824,000 | 57,195,600 | 1.100 | 2018-04-12 |
| 870 | 2018-04-13 | 52,006,000 | 700,000 | 1.21 | 4,290,824,000 | 56,166,480 | 1.080 | 2018-04-11 |
| 871 | 2018-04-12 | 51,306,000 | 50,000 | 1.20 | 4,290,824,000 | 55,923,540 | 1.090 | 2018-04-10 |
| 872 | 2018-04-11 | 51,256,000 | 96,000 | 1.19 | 4,290,824,000 | 54,331,360 | 1.060 | 2018-04-09 |
| 873 | 2018-03-29 | 51,160,000 | -28,000 | 1.19 | 4,290,824,000 | 55,252,800 | 1.080 | 2018-03-27 |
| 874 | 2018-03-27 | 51,188,000 | 134,000 | 1.19 | 4,290,824,000 | 54,259,280 | 1.060 | 2018-03-23 |
| 875 | 2018-03-26 | 51,054,000 | -50,000 | 1.19 | 4,290,824,000 | 55,648,860 | 1.090 | 2018-03-22 |
| 876 | 2018-03-19 | 51,104,000 | -76,000 | 1.19 | 4,290,824,000 | 52,637,120 | 1.030 | 2018-03-15 |
| 877 | 2018-03-15 | 51,180,000 | -12,000 | 1.19 | 4,290,824,000 | 51,691,800 | 1.010 | 2018-03-13 |
| 878 | 2018-03-14 | 51,192,000 | 28,000 | 1.19 | 4,290,824,000 | 53,239,680 | 1.040 | 2018-03-12 |
| 879 | 2018-03-01 | 51,164,000 | 22,000 | 1.19 | 4,290,824,000 | 53,722,200 | 1.050 | 2018-02-27 |
| 880 | 2018-02-26 | 51,142,000 | -4,000 | 1.19 | 4,290,824,000 | 53,187,680 | 1.040 | 2018-02-22 |
| 881 | 2018-02-23 | 51,146,000 | -50,000 | 1.19 | 4,290,824,000 | 52,168,920 | 1.020 | 2018-02-21 |
| 882 | 2018-02-22 | 51,196,000 | -250,000 | 1.19 | 4,290,824,000 | 52,219,920 | 1.020 | 2018-02-20 |
| 883 | 2018-02-20 | 51,446,000 | 16,000 | 1.20 | 4,290,824,000 | 50,931,540 | 0.990 | 2018-02-13 |
| 884 | 2018-02-13 | 51,430,000 | 2,000 | 1.20 | 4,290,824,000 | 50,401,400 | 0.980 | 2018-02-09 |
| 885 | 2018-02-08 | 51,428,000 | 6,000 | 1.20 | 4,290,824,000 | 53,485,120 | 1.040 | 2018-02-06 |
| 886 | 2018-01-31 | 51,422,000 | -150,000 | 1.20 | 4,290,824,000 | 58,621,080 | 1.140 | 2018-01-29 |
| 887 | 2018-01-29 | 51,572,000 | 266,000 | 1.20 | 4,290,824,000 | 59,307,800 | 1.150 | 2018-01-25 |
| 888 | 2018-01-23 | 51,306,000 | -30,000 | 1.20 | 4,290,824,000 | 56,436,600 | 1.100 | 2018-01-19 |
| 889 | 2018-01-15 | 51,336,000 | 20,000 | 1.20 | 4,290,824,000 | 57,496,320 | 1.120 | 2018-01-11 |
| 890 | 2018-01-10 | 51,316,000 | -2,000 | 1.20 | 4,290,824,000 | 58,500,240 | 1.140 | 2018-01-08 |
| 891 | 2018-01-05 | 51,318,000 | -34,000 | 1.20 | 4,290,824,000 | 59,015,700 | 1.150 | 2018-01-03 |
| 892 | 2017-12-18 | 51,352,000 | -94,000 | 1.20 | 4,290,824,000 | 56,487,200 | 1.100 | 2017-12-14 |
| 893 | 2017-12-14 | 51,446,000 | -30,000 | 1.20 | 4,290,824,000 | 56,590,600 | 1.100 | 2017-12-12 |
| 894 | 2017-12-08 | 51,476,000 | -22,000 | 1.20 | 4,290,824,000 | 56,623,600 | 1.100 | 2017-12-06 |
| 895 | 2017-11-30 | 51,498,000 | -48,000 | 1.20 | 4,290,824,000 | 57,677,760 | 1.120 | 2017-11-28 |
| 896 | 2017-11-27 | 51,546,000 | -8,000 | 1.20 | 4,290,824,000 | 59,793,360 | 1.160 | 2017-11-23 |
| 897 | 2017-11-15 | 51,554,000 | -22,000 | 1.20 | 4,290,824,000 | 60,318,180 | 1.170 | 2017-11-13 |
| 898 | 2017-11-10 | 51,576,000 | 20,000 | 1.20 | 4,290,824,000 | 60,859,680 | 1.180 | 2017-11-08 |
| 899 | 2017-11-09 | 51,556,000 | -10,000 | 1.20 | 4,290,824,000 | 59,804,960 | 1.160 | 2017-11-07 |
| 900 | 2017-11-06 | 51,566,000 | -100,000 | 1.20 | 4,290,824,000 | 58,785,240 | 1.140 | 2017-11-02 |
| 901 | 2017-11-03 | 51,666,000 | -12,000 | 1.20 | 4,290,824,000 | 59,932,560 | 1.160 | 2017-11-01 |
| 902 | 2017-10-30 | 51,678,000 | -1,500,000 | 1.20 | 4,290,824,000 | 58,912,920 | 1.140 | 2017-10-26 |
| 903 | 2017-10-24 | 53,178,000 | -26,000 | 1.24 | 4,290,824,000 | 64,345,380 | 1.210 | 2017-10-20 |
| 904 | 2017-10-23 | 53,204,000 | -112,000 | 1.24 | 4,290,824,000 | 60,120,520 | 1.130 | 2017-10-19 |
| 905 | 2017-10-20 | 53,316,000 | -100,000 | 1.24 | 4,290,824,000 | 58,647,600 | 1.100 | 2017-10-18 |
| 906 | 2017-10-18 | 53,416,000 | 44,000 | 1.24 | 4,290,824,000 | 59,291,760 | 1.110 | 2017-10-16 |
| 907 | 2017-10-17 | 53,372,000 | -50,000 | 1.24 | 4,290,824,000 | 57,641,760 | 1.080 | 2017-10-13 |
| 908 | 2017-10-16 | 53,422,000 | 20,000 | 1.25 | 4,290,824,000 | 57,695,760 | 1.080 | 2017-10-12 |
| 909 | 2017-10-13 | 53,402,000 | 300,000 | 1.24 | 4,290,824,000 | 57,674,160 | 1.080 | 2017-10-11 |
| 910 | 2017-10-11 | 53,102,000 | -24,000 | 1.24 | 4,290,824,000 | 58,412,200 | 1.100 | 2017-10-09 |
| 911 | 2017-10-04 | 53,126,000 | -26,000 | 1.24 | 4,290,824,000 | 56,844,820 | 1.070 | 2017-09-29 |
| 912 | 2017-09-28 | 53,152,000 | -12,000 | 1.24 | 4,290,824,000 | 55,278,080 | 1.040 | 2017-09-26 |
| 913 | 2017-09-25 | 53,164,000 | 4,000 | 1.24 | 4,290,824,000 | 56,885,480 | 1.070 | 2017-09-21 |
| 914 | 2017-09-21 | 53,160,000 | -60,000 | 1.24 | 4,290,824,000 | 57,412,800 | 1.080 | 2017-09-19 |
| 915 | 2017-09-15 | 53,220,000 | -8,000 | 1.24 | 4,290,824,000 | 55,348,800 | 1.040 | 2017-09-13 |
| 916 | 2017-09-11 | 53,228,000 | -70,000 | 1.24 | 4,290,824,000 | 56,421,680 | 1.060 | 2017-09-07 |
| 917 | 2017-09-07 | 53,298,000 | 50,000 | 1.24 | 4,290,824,000 | 55,962,900 | 1.050 | 2017-09-05 |
| 918 | 2017-09-04 | 53,248,000 | -48,000 | 1.24 | 4,290,824,000 | 53,780,480 | 1.010 | 2017-08-31 |
| 919 | 2017-09-01 | 53,296,000 | -112,000 | 1.24 | 4,290,824,000 | 55,427,840 | 1.040 | 2017-08-30 |
| 920 | 2017-08-30 | 53,408,000 | -26,000 | 1.24 | 4,290,824,000 | 55,544,320 | 1.040 | 2017-08-28 |
| 921 | 2017-08-22 | 53,434,000 | 34,000 | 1.25 | 4,290,824,000 | 57,174,380 | 1.070 | 2017-08-18 |
| 922 | 2017-08-15 | 53,400,000 | 12,000 | 1.24 | 4,290,824,000 | 57,138,000 | 1.070 | 2017-08-11 |
| 923 | 2017-08-14 | 53,388,000 | 26,000 | 1.24 | 4,290,824,000 | 58,192,920 | 1.090 | 2017-08-10 |
| 924 | 2017-08-11 | 53,362,000 | -94,000 | 1.24 | 4,290,824,000 | 58,698,200 | 1.100 | 2017-08-09 |
| 925 | 2017-08-09 | 53,456,000 | -80,000 | 1.25 | 4,290,824,000 | 59,870,720 | 1.120 | 2017-08-07 |
| 926 | 2017-08-08 | 53,536,000 | -6,000 | 1.25 | 4,290,824,000 | 60,495,680 | 1.130 | 2017-08-04 |
| 927 | 2017-07-28 | 53,542,000 | -600,000 | 1.25 | 4,290,824,000 | 59,431,620 | 1.110 | 2017-07-26 |
| 928 | 2017-07-25 | 54,142,000 | -10,000 | 1.26 | 4,290,824,000 | 61,721,880 | 1.140 | 2017-07-21 |
| 929 | 2017-07-24 | 54,152,000 | -152,000 | 1.26 | 4,290,824,000 | 62,816,320 | 1.160 | 2017-07-20 |
| 930 | 2017-07-21 | 54,304,000 | -10,000 | 1.27 | 4,290,824,000 | 62,992,640 | 1.160 | 2017-07-19 |
| 931 | 2017-07-18 | 54,314,000 | 3,050,000 | 1.27 | 4,290,824,000 | 61,917,960 | 1.140 | 2017-07-14 |
| 932 | 2017-07-17 | 51,264,000 | 3,188,000 | 1.19 | 4,290,824,000 | 57,928,320 | 1.130 | 2017-07-13 |
| 933 | 2017-07-14 | 48,076,000 | 2,910,000 | 1.12 | 4,290,824,000 | 53,845,120 | 1.120 | 2017-07-12 |
| 934 | 2017-07-13 | 45,166,000 | 10,000 | 1.05 | 4,290,824,000 | 49,230,940 | 1.090 | 2017-07-11 |
| 935 | 2017-07-03 | 45,156,000 | 28,000 | 1.05 | 4,290,824,000 | 49,220,040 | 1.090 | 2017-06-29 |
| 936 | 2017-06-27 | 45,128,000 | -16,000 | 1.05 | 4,290,824,000 | 49,640,800 | 1.100 | 2017-06-23 |
| 937 | 2017-06-23 | 45,144,000 | 6,000 | 1.05 | 4,290,824,000 | 49,658,400 | 1.100 | 2017-06-21 |
| 938 | 2017-06-22 | 45,138,000 | 20,000 | 1.05 | 4,290,824,000 | 48,297,660 | 1.070 | 2017-06-20 |
| 939 | 2017-06-21 | 45,118,000 | 36,000 | 1.05 | 4,290,824,000 | 50,080,980 | 1.110 | 2017-06-19 |
| 940 | 2017-06-14 | 45,082,000 | 60,000 | 1.05 | 4,290,824,000 | 50,942,660 | 1.130 | 2017-06-12 |
| 941 | 2017-06-07 | 45,022,000 | -40,000 | 1.05 | 4,290,824,000 | 51,775,300 | 1.150 | 2017-06-05 |
| 942 | 2017-06-06 | 45,062,000 | -10,000 | 1.05 | 4,290,824,000 | 50,920,060 | 1.130 | 2017-06-02 |
| 943 | 2017-05-29 | 45,072,000 | 500,000 | 1.05 | 4,290,824,000 | 52,283,520 | 1.160 | 2017-05-25 |
| 944 | 2017-05-26 | 44,572,000 | -30,000 | 1.04 | 4,290,824,000 | 51,257,800 | 1.150 | 2017-05-24 |
| 945 | 2017-05-25 | 44,602,000 | 948,000 | 1.04 | 4,290,824,000 | 50,846,280 | 1.140 | 2017-05-23 |
| 946 | 2017-05-22 | 43,654,000 | -20,000 | 1.02 | 4,290,824,000 | 50,202,100 | 1.150 | 2017-05-18 |
| 947 | 2017-05-19 | 43,674,000 | -20,000 | 1.02 | 4,290,824,000 | 50,225,100 | 1.150 | 2017-05-17 |
| 948 | 2017-05-18 | 43,694,000 | 12,000 | 1.02 | 4,290,824,000 | 50,685,040 | 1.160 | 2017-05-16 |
| 949 | 2017-05-16 | 43,682,000 | -36,000 | 1.02 | 4,290,824,000 | 48,487,020 | 1.110 | 2017-05-12 |
| 950 | 2017-05-09 | 43,718,000 | 20,000 | 1.02 | 4,290,824,000 | 48,964,160 | 1.120 | 2017-05-05 |
| 951 | 2017-05-08 | 43,698,000 | 30,000 | 1.02 | 4,290,824,000 | 48,941,760 | 1.120 | 2017-05-04 |
| 952 | 2017-05-05 | 43,668,000 | -46,000 | 1.02 | 4,290,824,000 | 49,344,840 | 1.130 | 2017-05-02 |
| 953 | 2017-05-04 | 43,714,000 | -48,000 | 1.02 | 4,290,824,000 | 50,271,100 | 1.150 | 2017-04-28 |
| 954 | 2017-05-02 | 43,762,000 | 22,000 | 1.02 | 4,290,824,000 | 52,076,780 | 1.190 | 2017-04-27 |
| 955 | 2017-04-28 | 43,740,000 | 34,000 | 1.02 | 4,290,824,000 | 52,050,600 | 1.190 | 2017-04-26 |
| 956 | 2017-04-26 | 43,706,000 | 88,000 | 1.02 | 4,290,824,000 | 52,884,260 | 1.210 | 2017-04-24 |
| 957 | 2017-04-25 | 43,618,000 | 70,000 | 1.02 | 4,290,824,000 | 52,341,600 | 1.200 | 2017-04-21 |
| 958 | 2017-04-20 | 43,548,000 | -392,000 | 1.01 | 4,290,824,000 | 52,693,080 | 1.210 | 2017-04-18 |
| 959 | 2017-04-19 | 43,940,000 | -56,000 | 1.02 | 4,290,824,000 | 55,364,400 | 1.260 | 2017-04-13 |
| 960 | 2017-04-18 | 43,996,000 | -50,000 | 1.03 | 4,290,824,000 | 53,675,120 | 1.220 | 2017-04-12 |
| 961 | 2017-04-13 | 44,046,000 | -778,000 | 1.03 | 4,290,824,000 | 53,736,120 | 1.220 | 2017-04-11 |
| 962 | 2017-04-11 | 44,824,000 | -6,000 | 1.04 | 4,290,824,000 | 55,581,760 | 1.240 | 2017-04-07 |
| 963 | 2017-04-10 | 44,830,000 | 180,000 | 1.04 | 4,290,824,000 | 56,485,800 | 1.260 | 2017-04-06 |
| 964 | 2017-04-07 | 44,650,000 | 416,000 | 1.04 | 4,290,824,000 | 56,259,000 | 1.260 | 2017-04-05 |
| 965 | 2017-03-30 | 44,234,000 | -20,000 | 1.03 | 4,290,824,000 | 56,619,520 | 1.280 | 2017-03-28 |
| 966 | 2017-03-28 | 44,254,000 | -60,000 | 1.03 | 4,290,824,000 | 56,202,580 | 1.270 | 2017-03-24 |
| 967 | 2017-03-27 | 44,314,000 | 60,000 | 1.03 | 4,290,824,000 | 57,608,200 | 1.300 | 2017-03-23 |
| 968 | 2017-03-24 | 44,254,000 | 1,720,000 | 1.03 | 4,290,824,000 | 57,087,660 | 1.290 | 2017-03-22 |
| 969 | 2017-03-22 | 42,534,000 | 24,000 | 0.99 | 4,290,824,000 | 52,742,160 | 1.240 | 2017-03-20 |
| 970 | 2017-03-20 | 42,510,000 | 338,000 | 0.99 | 4,290,824,000 | 52,712,400 | 1.240 | 2017-03-16 |
| 971 | 2017-03-17 | 42,172,000 | 32,000 | 0.98 | 4,290,824,000 | 50,606,400 | 1.200 | 2017-03-15 |
| 972 | 2017-03-14 | 42,140,000 | -28,000 | 0.98 | 4,290,824,000 | 51,410,800 | 1.220 | 2017-03-10 |
| 973 | 2017-03-13 | 42,168,000 | -398,000 | 0.98 | 4,290,824,000 | 51,866,640 | 1.230 | 2017-03-09 |
| 974 | 2017-03-10 | 42,566,000 | 78,000 | 0.99 | 4,290,824,000 | 53,633,160 | 1.260 | 2017-03-08 |
| 975 | 2017-03-09 | 42,488,000 | 20,000 | 0.99 | 4,290,824,000 | 53,534,880 | 1.260 | 2017-03-07 |
| 976 | 2017-03-07 | 42,468,000 | -178,000 | 0.99 | 4,290,824,000 | 52,235,640 | 1.230 | 2017-03-03 |
| 977 | 2017-03-06 | 42,646,000 | 240,000 | 0.99 | 4,290,824,000 | 52,881,040 | 1.240 | 2017-03-02 |
| 978 | 2017-02-27 | 42,406,000 | 64,000 | 0.99 | 4,290,824,000 | 52,583,440 | 1.240 | 2017-02-23 |
| 979 | 2017-02-24 | 42,342,000 | 58,000 | 0.99 | 4,290,824,000 | 52,504,080 | 1.240 | 2017-02-22 |
| 980 | 2017-02-23 | 42,284,000 | 40,000 | 0.99 | 4,290,824,000 | 52,432,160 | 1.240 | 2017-02-21 |
| 981 | 2017-02-22 | 42,244,000 | -76,000 | 0.98 | 4,290,824,000 | 54,072,320 | 1.280 | 2017-02-20 |
| 982 | 2017-02-21 | 42,320,000 | -16,000 | 0.99 | 4,290,824,000 | 53,746,400 | 1.270 | 2017-02-17 |
| 983 | 2017-02-20 | 42,336,000 | 4,000 | 0.99 | 4,290,824,000 | 54,613,440 | 1.290 | 2017-02-16 |
| 984 | 2017-02-17 | 42,332,000 | -40,000 | 0.99 | 4,290,824,000 | 55,454,920 | 1.310 | 2017-02-15 |
| 985 | 2017-02-16 | 42,372,000 | 2,000 | 0.99 | 4,290,824,000 | 54,236,160 | 1.280 | 2017-02-14 |
| 986 | 2017-02-15 | 42,370,000 | -42,000 | 0.99 | 4,290,824,000 | 54,657,300 | 1.290 | 2017-02-13 |
| 987 | 2017-02-14 | 42,412,000 | -14,000 | 0.99 | 4,290,824,000 | 54,287,360 | 1.280 | 2017-02-10 |
| 988 | 2017-02-10 | 42,426,000 | -1,152,000 | 0.99 | 4,290,824,000 | 51,335,460 | 1.210 | 2017-02-08 |
| 989 | 2017-02-09 | 43,578,000 | 36,000 | 1.02 | 4,290,824,000 | 52,293,600 | 1.200 | 2017-02-07 |
| 990 | 2017-02-07 | 43,542,000 | 18,000 | 1.01 | 4,290,824,000 | 50,073,300 | 1.150 | 2017-02-03 |
| 991 | 2017-02-02 | 43,524,000 | -6,000 | 1.01 | 4,290,824,000 | 51,358,320 | 1.180 | 2017-01-26 |
| 992 | 2017-02-01 | 43,530,000 | -1,458,000 | 1.01 | 4,290,824,000 | 51,365,400 | 1.180 | 2017-01-25 |
| 993 | 2017-01-26 | 44,988,000 | 1,410,000 | 1.05 | 4,290,824,000 | 54,435,480 | 1.210 | 2017-01-24 |
| 994 | 2017-01-24 | 43,578,000 | -2,000 | 1.02 | 4,290,824,000 | 50,986,260 | 1.170 | 2017-01-20 |
| 995 | 2017-01-23 | 43,580,000 | 400,000 | 1.02 | 4,290,824,000 | 51,424,400 | 1.180 | 2017-01-19 |
| 996 | 2017-01-16 | 43,180,000 | 32,000 | 1.01 | 4,290,824,000 | 50,088,800 | 1.160 | 2017-01-12 |
| 997 | 2017-01-13 | 43,148,000 | 36,000 | 1.01 | 4,290,824,000 | 49,188,720 | 1.140 | 2017-01-11 |
| 998 | 2017-01-12 | 43,112,000 | 10,000 | 1.00 | 4,290,824,000 | 48,716,560 | 1.130 | 2017-01-10 |
| 999 | 2017-01-09 | 43,102,000 | 22,000 | 1.00 | 4,290,824,000 | 48,705,260 | 1.130 | 2017-01-05 |
| 1000 | 2017-01-05 | 43,080,000 | 4,000 | 1.00 | 4,290,824,000 | 49,111,200 | 1.140 | 2017-01-03 |
| 1001 | 2016-12-22 | 43,076,000 | -6,000 | 1.00 | 4,290,824,000 | 49,106,640 | 1.140 | 2016-12-20 |
| 1002 | 2016-12-21 | 43,082,000 | 12,000 | 1.00 | 4,290,824,000 | 47,821,020 | 1.110 | 2016-12-19 |
| 1003 | 2016-12-19 | 43,070,000 | -16,000 | 1.00 | 4,290,824,000 | 50,391,900 | 1.170 | 2016-12-15 |
| 1004 | 2016-12-16 | 43,086,000 | -20,000 | 1.00 | 4,290,824,000 | 51,272,340 | 1.190 | 2016-12-14 |
| 1005 | 2016-12-13 | 43,106,000 | -720,000 | 1.00 | 4,290,824,000 | 52,158,260 | 1.210 | 2016-12-09 |
| 1006 | 2016-12-07 | 43,826,000 | 236,000 | 1.02 | 4,290,824,000 | 54,344,240 | 1.240 | 2016-12-05 |
| 1007 | 2016-12-05 | 43,590,000 | -270,000 | 1.02 | 4,290,824,000 | 52,308,000 | 1.200 | 2016-12-01 |
| 1008 | 2016-12-01 | 43,860,000 | -602,000 | 1.02 | 4,290,824,000 | 53,947,800 | 1.230 | 2016-11-29 |
| 1009 | 2016-11-30 | 44,462,000 | 178,000 | 1.04 | 4,290,824,000 | 52,909,780 | 1.190 | 2016-11-28 |
| 1010 | 2016-11-28 | 44,284,000 | -14,000 | 1.03 | 4,290,824,000 | 50,483,760 | 1.140 | 2016-11-24 |
| 1011 | 2016-11-25 | 44,298,000 | 8,000 | 1.03 | 4,290,824,000 | 50,499,720 | 1.140 | 2016-11-23 |
| 1012 | 2016-11-24 | 44,290,000 | -140,000 | 1.03 | 4,290,824,000 | 50,933,500 | 1.150 | 2016-11-22 |
| 1013 | 2016-11-23 | 44,430,000 | -20,000 | 1.04 | 4,290,824,000 | 51,094,500 | 1.150 | 2016-11-21 |
| 1014 | 2016-11-18 | 44,450,000 | -150,000 | 1.04 | 4,290,824,000 | 51,117,500 | 1.150 | 2016-11-16 |
| 1015 | 2016-11-16 | 44,600,000 | 50,000 | 1.04 | 4,290,824,000 | 50,398,000 | 1.130 | 2016-11-14 |
| 1016 | 2016-11-15 | 44,550,000 | 30,000 | 1.04 | 4,290,824,000 | 52,123,500 | 1.170 | 2016-11-11 |
| 1017 | 2016-11-14 | 44,520,000 | -50,000 | 1.04 | 4,290,824,000 | 52,088,400 | 1.170 | 2016-11-10 |
| 1018 | 2016-11-11 | 44,570,000 | 18,000 | 1.04 | 4,290,824,000 | 50,809,800 | 1.140 | 2016-11-09 |
| 1019 | 2016-11-10 | 44,552,000 | -22,000 | 1.04 | 4,290,824,000 | 50,343,760 | 1.130 | 2016-11-08 |
| 1020 | 2016-11-09 | 44,574,000 | -170,000 | 1.04 | 4,290,824,000 | 49,922,880 | 1.120 | 2016-11-07 |
| 1021 | 2016-11-08 | 44,744,000 | 168,000 | 1.04 | 4,290,824,000 | 50,113,280 | 1.120 | 2016-11-04 |
| 1022 | 2016-11-07 | 44,576,000 | 4,000 | 1.04 | 4,290,824,000 | 49,479,360 | 1.110 | 2016-11-03 |
| 1023 | 2016-11-04 | 44,572,000 | 38,000 | 1.04 | 4,290,824,000 | 49,920,640 | 1.120 | 2016-11-02 |
| 1024 | 2016-11-01 | 44,534,000 | 36,000 | 1.04 | 4,290,824,000 | 50,323,420 | 1.130 | 2016-10-28 |
| 1025 | 2016-10-31 | 44,498,000 | 80,000 | 1.04 | 4,290,824,000 | 50,727,720 | 1.140 | 2016-10-27 |
| 1026 | 2016-10-25 | 44,418,000 | 40,000 | 1.04 | 4,290,824,000 | 52,413,240 | 1.180 | 2016-10-20 |
| 1027 | 2016-10-20 | 44,378,000 | 100,000 | 1.03 | 4,290,824,000 | 52,366,040 | 1.180 | 2016-10-18 |
| 1028 | 2016-10-18 | 44,278,000 | 220,000 | 1.03 | 4,290,824,000 | 52,248,040 | 1.180 | 2016-10-14 |
| 1029 | 2016-10-17 | 44,058,000 | 50,000 | 1.03 | 4,290,824,000 | 50,226,120 | 1.140 | 2016-10-13 |
| 1030 | 2016-10-12 | 44,008,000 | 1,200,000 | 1.03 | 4,290,824,000 | 52,809,600 | 1.200 | 2016-10-07 |
| 1031 | 2016-10-04 | 42,808,000 | 8,000 | 1.00 | 4,290,824,000 | 50,941,520 | 1.190 | 2016-09-30 |
| 1032 | 2016-09-27 | 42,800,000 | -102,000 | 1.00 | 4,290,824,000 | 54,784,000 | 1.280 | 2016-09-23 |
| 1033 | 2016-09-21 | 42,902,000 | 10,000 | 1.00 | 4,290,824,000 | 54,914,560 | 1.280 | 2016-09-19 |
| 1034 | 2016-09-20 | 42,892,000 | 48,000 | 1.00 | 4,290,824,000 | 53,186,080 | 1.240 | 2016-09-15 |
| 1035 | 2016-09-14 | 42,844,000 | -14,000 | 1.00 | 4,290,824,000 | 54,411,880 | 1.270 | 2016-09-12 |
| 1036 | 2016-09-13 | 42,858,000 | -146,000 | 1.00 | 4,290,824,000 | 57,001,140 | 1.330 | 2016-09-09 |
| 1037 | 2016-09-12 | 43,004,000 | -200,000 | 1.00 | 4,290,824,000 | 55,045,120 | 1.280 | 2016-09-08 |
| 1038 | 2016-09-09 | 43,204,000 | 10,000 | 1.01 | 4,290,824,000 | 55,301,120 | 1.280 | 2016-09-07 |
| 1039 | 2016-09-08 | 43,194,000 | -152,000 | 1.01 | 4,290,824,000 | 56,584,140 | 1.310 | 2016-09-06 |
| 1040 | 2016-09-07 | 43,346,000 | 202,000 | 1.01 | 4,290,824,000 | 56,349,800 | 1.300 | 2016-09-05 |
| 1041 | 2016-09-02 | 43,144,000 | 100,000 | 1.01 | 4,290,824,000 | 54,792,880 | 1.270 | 2016-08-31 |
| 1042 | 2016-08-26 | 43,044,000 | 20,000 | 1.00 | 4,290,824,000 | 53,374,560 | 1.240 | 2016-08-24 |
| 1043 | 2016-08-25 | 43,024,000 | 20,000 | 1.00 | 4,290,824,000 | 53,780,000 | 1.250 | 2016-08-23 |
| 1044 | 2016-08-23 | 43,004,000 | 28,000 | 1.00 | 4,290,824,000 | 55,905,200 | 1.300 | 2016-08-19 |
| 1045 | 2016-08-22 | 42,976,000 | 112,000 | 1.00 | 4,290,824,000 | 55,439,040 | 1.290 | 2016-08-18 |
| 1046 | 2016-08-19 | 42,864,000 | 1,004,000 | 1.00 | 4,290,824,000 | 55,294,560 | 1.290 | 2016-08-17 |
| 1047 | 2016-08-18 | 41,860,000 | -32,000 | 0.98 | 4,290,824,000 | 53,162,200 | 1.270 | 2016-08-16 |
| 1048 | 2016-08-17 | 41,892,000 | 8,000 | 0.98 | 4,290,824,000 | 53,621,760 | 1.280 | 2016-08-15 |
| 1049 | 2016-08-16 | 41,884,000 | 28,000 | 0.98 | 4,290,824,000 | 53,192,680 | 1.270 | 2016-08-12 |
| 1050 | 2016-08-15 | 41,856,000 | -10,000 | 0.98 | 4,290,824,000 | 53,157,120 | 1.270 | 2016-08-11 |
| 1051 | 2016-08-10 | 41,866,000 | 16,000 | 0.98 | 4,290,824,000 | 49,820,540 | 1.190 | 2016-08-08 |
| 1052 | 2016-08-05 | 41,850,000 | -50,000 | 0.98 | 4,290,824,000 | 47,709,000 | 1.140 | 2016-08-03 |
| 1053 | 2016-08-04 | 41,900,000 | -250,000 | 0.98 | 4,290,824,000 | 48,185,000 | 1.150 | 2016-08-01 |
| 1054 | 2016-07-29 | 42,150,000 | 20,000 | 0.98 | 4,290,824,000 | 48,894,000 | 1.160 | 2016-07-27 |
| 1055 | 2016-07-28 | 42,130,000 | -200,000 | 0.98 | 4,290,824,000 | 49,292,100 | 1.170 | 2016-07-26 |
| 1056 | 2016-07-27 | 42,330,000 | -150,000 | 0.99 | 4,290,824,000 | 48,679,500 | 1.150 | 2016-07-25 |
| 1057 | 2016-07-21 | 42,480,000 | 4,000 | 0.99 | 4,290,824,000 | 48,002,400 | 1.130 | 2016-07-19 |
| 1058 | 2016-07-19 | 42,476,000 | 100,000 | 0.99 | 4,290,824,000 | 47,997,880 | 1.130 | 2016-07-15 |
| 1059 | 2016-07-14 | 42,376,000 | -100,000 | 0.99 | 4,290,824,000 | 49,579,920 | 1.170 | 2016-07-12 |
| 1060 | 2016-07-13 | 42,476,000 | -150,000 | 0.99 | 4,290,824,000 | 48,847,400 | 1.150 | 2016-07-11 |
| 1061 | 2016-07-12 | 42,626,000 | -264,000 | 0.99 | 4,290,824,000 | 46,888,600 | 1.100 | 2016-07-08 |
| 1062 | 2016-07-08 | 42,890,000 | -60,000 | 1.00 | 4,290,824,000 | 45,034,500 | 1.050 | 2016-07-06 |
| 1063 | 2016-07-07 | 42,950,000 | -70,000 | 1.00 | 4,290,824,000 | 45,527,000 | 1.060 | 2016-07-05 |
| 1064 | 2016-07-06 | 43,020,000 | -250,000 | 1.00 | 4,290,824,000 | 46,461,600 | 1.080 | 2016-07-04 |
| 1065 | 2016-07-04 | 43,270,000 | -240,000 | 1.01 | 4,290,824,000 | 44,568,100 | 1.030 | 2016-06-29 |
| 1066 | 2016-06-29 | 43,510,000 | 52,000 | 1.01 | 4,290,824,000 | 45,250,400 | 1.040 | 2016-06-27 |
| 1067 | 2016-06-28 | 43,458,000 | 132,000 | 1.01 | 4,290,824,000 | 44,327,160 | 1.020 | 2016-06-24 |
| 1068 | 2016-06-24 | 43,326,000 | 60,000 | 1.01 | 4,290,824,000 | 47,658,600 | 1.100 | 2016-06-22 |
| 1069 | 2016-06-22 | 43,266,000 | 100,000 | 1.01 | 4,290,824,000 | 45,861,960 | 1.060 | 2016-06-20 |
| 1070 | 2016-06-21 | 43,166,000 | 56,000 | 1.01 | 4,290,824,000 | 47,050,940 | 1.090 | 2016-06-17 |
| 1071 | 2016-06-20 | 43,110,000 | 54,000 | 1.00 | 4,290,824,000 | 46,558,800 | 1.080 | 2016-06-16 |
| 1072 | 2016-06-17 | 43,056,000 | 100,000 | 1.00 | 4,290,824,000 | 46,500,480 | 1.080 | 2016-06-15 |
| 1073 | 2016-06-15 | 42,956,000 | -50,000 | 1.00 | 4,290,824,000 | 48,110,720 | 1.120 | 2016-06-13 |
| 1074 | 2016-06-13 | 43,006,000 | -160,000 | 1.00 | 4,290,824,000 | 52,037,260 | 1.210 | 2016-06-08 |
| 1075 | 2016-06-10 | 43,166,000 | -150,000 | 1.01 | 4,290,824,000 | 51,367,540 | 1.190 | 2016-06-07 |
| 1076 | 2016-06-08 | 43,316,000 | 50,000 | 1.01 | 4,290,824,000 | 51,979,200 | 1.200 | 2016-06-06 |
| 1077 | 2016-06-07 | 43,266,000 | -150,000 | 1.01 | 4,290,824,000 | 52,351,860 | 1.210 | 2016-06-03 |
| 1078 | 2016-06-06 | 43,416,000 | -48,000 | 1.01 | 4,290,824,000 | 51,230,880 | 1.180 | 2016-06-02 |
| 1079 | 2016-06-03 | 43,464,000 | -248,000 | 1.01 | 4,290,824,000 | 50,418,240 | 1.160 | 2016-06-01 |
| 1080 | 2016-06-02 | 43,712,000 | -50,000 | 1.02 | 4,290,824,000 | 48,957,440 | 1.120 | 2016-05-31 |
| 1081 | 2016-06-01 | 43,762,000 | -118,000 | 1.02 | 4,290,824,000 | 48,138,200 | 1.100 | 2016-05-30 |
| 1082 | 2016-05-31 | 43,880,000 | 50,000 | 1.02 | 4,290,824,000 | 46,951,600 | 1.070 | 2016-05-27 |
| 1083 | 2016-05-27 | 43,830,000 | 100,000 | 1.02 | 4,290,824,000 | 48,213,000 | 1.100 | 2016-05-25 |
| 1084 | 2016-05-25 | 43,730,000 | 50,000 | 1.02 | 4,290,824,000 | 48,103,000 | 1.100 | 2016-05-23 |
| 1085 | 2016-05-17 | 43,680,000 | 600,000 | 1.02 | 4,290,824,000 | 47,174,400 | 1.080 | 2016-05-13 |
| 1086 | 2016-05-16 | 43,080,000 | 300,000 | 1.00 | 4,290,824,000 | 47,818,800 | 1.110 | 2016-05-12 |
| 1087 | 2016-05-12 | 42,780,000 | 4,640,000 | 1.00 | 4,290,824,000 | 47,485,800 | 1.110 | 2016-05-10 |
| 1088 | 2016-05-10 | 38,140,000 | 270,000 | 0.89 | 4,290,824,000 | 41,191,200 | 1.080 | 2016-05-06 |
| 1089 | 2016-05-05 | 37,870,000 | -4,000 | 0.88 | 4,290,824,000 | 44,307,900 | 1.170 | 2016-05-03 |
| 1090 | 2016-05-03 | 37,874,000 | 236,000 | 0.88 | 4,290,824,000 | 45,070,060 | 1.190 | 2016-04-28 |
| 1091 | 2016-04-29 | 37,638,000 | -106,000 | 0.88 | 4,290,824,000 | 45,541,980 | 1.210 | 2016-04-27 |
| 1092 | 2016-04-28 | 37,744,000 | -122,500 | 0.88 | 4,290,824,000 | 47,557,440 | 1.260 | 2016-04-26 |
| 1093 | 2016-04-26 | 37,866,500 | -1,500 | 0.88 | 4,290,824,000 | 49,605,115 | 1.310 | 2016-04-22 |
| 1094 | 2016-04-22 | 37,868,000 | 68,000 | 0.88 | 4,290,824,000 | 50,364,440 | 1.330 | 2016-04-20 |
| 1095 | 2016-04-18 | 37,800,000 | -1,076,000 | 0.88 | 4,290,824,000 | 52,164,000 | 1.380 | 2016-04-14 |
| 1096 | 2016-04-15 | 38,876,000 | -164,000 | 0.91 | 4,290,824,000 | 53,260,120 | 1.370 | 2016-04-13 |
| 1097 | 2016-04-12 | 39,040,000 | 64,000 | 0.91 | 4,290,824,000 | 50,361,600 | 1.290 | 2016-04-08 |
| 1098 | 2016-04-11 | 38,976,000 | 372,000 | 0.91 | 4,290,824,000 | 51,058,560 | 1.310 | 2016-04-07 |
| 1099 | 2016-04-08 | 38,604,000 | 530,000 | 0.90 | 4,290,824,000 | 50,571,240 | 1.310 | 2016-04-06 |
| 1100 | 2016-04-05 | 38,074,000 | 260,000 | 0.89 | 4,290,824,000 | 50,638,420 | 1.330 | 2016-03-31 |
| 1101 | 2016-04-01 | 37,814,000 | -220,000 | 0.88 | 4,290,824,000 | 50,670,760 | 1.340 | 2016-03-30 |
| 1102 | 2016-03-30 | 38,034,000 | -420,000 | 0.89 | 4,290,824,000 | 50,585,220 | 1.330 | 2016-03-24 |
| 1103 | 2016-03-29 | 38,454,000 | 200,000 | 0.90 | 4,290,824,000 | 51,528,360 | 1.340 | 2016-03-23 |
| 1104 | 2016-03-24 | 38,254,000 | -144,000 | 0.89 | 4,290,824,000 | 52,025,440 | 1.360 | 2016-03-22 |
| 1105 | 2016-03-23 | 38,398,000 | -304,000 | 0.89 | 4,290,824,000 | 52,989,240 | 1.380 | 2016-03-21 |
| 1106 | 2016-03-22 | 38,702,000 | -332,000 | 0.90 | 4,290,824,000 | 52,634,720 | 1.360 | 2016-03-18 |
| 1107 | 2016-03-21 | 39,034,000 | -250,000 | 0.91 | 4,290,824,000 | 48,792,500 | 1.250 | 2016-03-17 |
| 1108 | 2016-03-18 | 39,284,000 | -220,000 | 0.92 | 4,290,824,000 | 47,533,640 | 1.210 | 2016-03-16 |
| 1109 | 2016-03-17 | 39,504,000 | 28,000 | 0.92 | 4,290,824,000 | 48,194,880 | 1.220 | 2016-03-15 |
| 1110 | 2016-03-15 | 39,476,000 | 150,000 | 0.92 | 4,290,824,000 | 46,976,440 | 1.190 | 2016-03-11 |
| 1111 | 2016-03-14 | 39,326,000 | -150,000 | 0.92 | 4,290,824,000 | 47,191,200 | 1.200 | 2016-03-10 |
| 1112 | 2016-03-10 | 39,476,000 | 150,000 | 0.92 | 4,290,824,000 | 47,765,960 | 1.210 | 2016-03-08 |
| 1113 | 2016-03-09 | 39,326,000 | -130,000 | 0.92 | 4,290,824,000 | 47,977,720 | 1.220 | 2016-03-07 |
| 1114 | 2016-03-08 | 39,456,000 | -72,000 | 0.92 | 4,290,824,000 | 48,136,320 | 1.220 | 2016-03-04 |
| 1115 | 2016-03-07 | 39,528,000 | -84,000 | 0.92 | 4,290,824,000 | 45,457,200 | 1.150 | 2016-03-03 |
| 1116 | 2016-03-04 | 39,612,000 | 42,000 | 0.92 | 4,290,824,000 | 47,138,280 | 1.190 | 2016-03-02 |
| 1117 | 2016-03-03 | 39,570,000 | -448,000 | 0.92 | 4,290,824,000 | 46,296,900 | 1.170 | 2016-03-01 |
| 1118 | 2016-03-02 | 40,018,000 | 50,000 | 0.93 | 4,290,824,000 | 46,420,880 | 1.160 | 2016-02-29 |
| 1119 | 2016-03-01 | 39,968,000 | 2,000 | 0.93 | 4,290,824,000 | 45,963,200 | 1.150 | 2016-02-26 |
| 1120 | 2016-02-29 | 39,966,000 | 130,000 | 0.93 | 4,290,824,000 | 44,761,920 | 1.120 | 2016-02-25 |
| 1121 | 2016-02-26 | 39,836,000 | 520,000 | 0.93 | 4,290,824,000 | 45,811,400 | 1.150 | 2016-02-24 |
| 1122 | 2016-02-25 | 39,316,000 | 76,000 | 0.92 | 4,290,824,000 | 45,213,400 | 1.150 | 2016-02-23 |
| 1123 | 2016-02-24 | 39,240,000 | -50,000 | 0.91 | 4,290,824,000 | 46,303,200 | 1.180 | 2016-02-22 |
| 1124 | 2016-02-22 | 39,290,000 | -100,000 | 0.92 | 4,290,824,000 | 45,183,500 | 1.150 | 2016-02-18 |
| 1125 | 2016-02-19 | 39,390,000 | -180,000 | 0.92 | 4,290,824,000 | 42,935,100 | 1.090 | 2016-02-17 |
| 1126 | 2016-02-18 | 39,570,000 | 486,000 | 0.92 | 4,290,824,000 | 43,131,300 | 1.090 | 2016-02-16 |
| 1127 | 2016-02-17 | 39,084,000 | -212,000 | 0.91 | 4,290,824,000 | 41,429,040 | 1.060 | 2016-02-15 |
| 1128 | 2016-02-16 | 39,296,000 | 150,000 | 0.92 | 4,290,824,000 | 39,688,960 | 1.010 | 2016-02-12 |
| 1129 | 2016-02-15 | 39,146,000 | 128,000 | 0.91 | 4,290,824,000 | 39,146,000 | 1.000 | 2016-02-11 |
| 1130 | 2016-02-12 | 39,018,000 | -50,000 | 0.91 | 4,290,824,000 | 41,359,080 | 1.060 | 2016-02-05 |
| 1131 | 2016-02-03 | 39,068,000 | -174,000 | 0.91 | 4,290,824,000 | 43,365,480 | 1.110 | 2016-02-01 |
| 1132 | 2016-02-02 | 39,242,000 | 300,000 | 0.91 | 4,290,824,000 | 44,735,880 | 1.140 | 2016-01-29 |
| 1133 | 2016-02-01 | 38,942,000 | -50,000 | 0.91 | 4,290,824,000 | 42,446,780 | 1.090 | 2016-01-28 |
| 1134 | 2016-01-29 | 38,992,000 | 174,000 | 0.91 | 4,290,824,000 | 41,721,440 | 1.070 | 2016-01-27 |
| 1135 | 2016-01-28 | 38,818,000 | -134,000 | 0.90 | 4,290,824,000 | 42,311,620 | 1.090 | 2016-01-26 |
| 1136 | 2016-01-27 | 38,952,000 | 50,000 | 0.91 | 4,290,824,000 | 45,573,840 | 1.170 | 2016-01-25 |
| 1137 | 2016-01-26 | 38,902,000 | 3,672,000 | 0.91 | 4,290,824,000 | 45,126,320 | 1.160 | 2016-01-22 |
| 1138 | 2016-01-25 | 35,230,000 | -30,000 | 0.82 | 4,290,824,000 | 39,809,900 | 1.130 | 2016-01-21 |
| 1139 | 2016-01-22 | 35,260,000 | 1,348,000 | 0.82 | 4,290,824,000 | 44,427,600 | 1.260 | 2016-01-20 |
| 1140 | 2016-01-21 | 33,912,000 | 592,000 | 0.79 | 4,290,824,000 | 47,476,800 | 1.400 | 2016-01-19 |
| 1141 | 2016-01-20 | 33,320,000 | -50,000 | 0.78 | 4,290,824,000 | 44,648,800 | 1.340 | 2016-01-18 |
| 1142 | 2016-01-19 | 33,370,000 | -4,000 | 0.78 | 4,290,824,000 | 47,385,400 | 1.420 | 2016-01-15 |
| 1143 | 2016-01-18 | 33,374,000 | 1,172,000 | 0.78 | 4,290,824,000 | 47,724,820 | 1.430 | 2016-01-14 |
| 1144 | 2016-01-15 | 32,202,000 | 1,032,000 | 0.75 | 4,290,824,000 | 46,692,900 | 1.450 | 2016-01-13 |
| 1145 | 2016-01-14 | 31,170,000 | 442,000 | 0.73 | 4,290,824,000 | 44,573,100 | 1.430 | 2016-01-12 |
| 1146 | 2016-01-13 | 30,728,000 | 2,062,000 | 0.72 | 4,290,824,000 | 45,477,440 | 1.480 | 2016-01-11 |
| 1147 | 2016-01-12 | 28,666,000 | 84,000 | 0.67 | 4,290,824,000 | 42,999,000 | 1.500 | 2016-01-08 |
| 1148 | 2016-01-11 | 28,582,000 | 94,000 | 0.67 | 4,290,824,000 | 43,444,640 | 1.520 | 2016-01-07 |
| 1149 | 2016-01-06 | 28,488,000 | 150,000 | 0.66 | 4,290,824,000 | 45,580,800 | 1.600 | 2016-01-04 |
| 1150 | 2016-01-05 | 28,338,000 | -30,000 | 0.66 | 4,290,824,000 | 48,457,980 | 1.710 | 2015-12-30 |
| 1151 | 2016-01-04 | 28,368,000 | -378,000 | 0.66 | 4,290,824,000 | 49,076,640 | 1.730 | 2015-12-29 |
| 1152 | 2015-12-30 | 28,746,000 | -938,000 | 0.67 | 4,290,824,000 | 49,155,660 | 1.710 | 2015-12-28 |
| 1153 | 2015-12-29 | 29,684,000 | 1,434,000 | 0.69 | 4,290,824,000 | 51,056,480 | 1.720 | 2015-12-23 |
| 1154 | 2015-12-23 | 28,250,000 | -36,000 | 0.66 | 4,290,824,000 | 45,200,000 | 1.600 | 2015-12-21 |
| 1155 | 2015-12-22 | 28,286,000 | 1,100,000 | 0.66 | 4,290,824,000 | 43,843,300 | 1.550 | 2015-12-18 |
| 1156 | 2015-12-18 | 27,186,000 | 366,000 | 0.63 | 4,290,824,000 | 41,866,440 | 1.540 | 2015-12-16 |
| 1157 | 2015-12-17 | 26,820,000 | 526,000 | 0.63 | 4,290,824,000 | 42,107,400 | 1.570 | 2015-12-15 |
| 1158 | 2015-12-16 | 26,294,000 | 34,000 | 0.61 | 4,290,824,000 | 39,703,940 | 1.510 | 2015-12-14 |
| 1159 | 2015-12-15 | 26,260,000 | 1,050,000 | 0.61 | 4,290,824,000 | 39,915,200 | 1.520 | 2015-12-11 |
| 1160 | 2015-12-14 | 25,210,000 | 2,030,000 | 0.59 | 4,290,824,000 | 39,831,800 | 1.580 | 2015-12-10 |
| 1161 | 2015-12-11 | 23,180,000 | 2,662,000 | 0.54 | 4,290,824,000 | 37,551,600 | 1.620 | 2015-12-09 |
| 1162 | 2015-12-10 | 20,518,000 | 32,000 | 0.48 | 4,290,824,000 | 32,623,620 | 1.590 | 2015-12-08 |
| 1163 | 2015-12-09 | 20,486,000 | 30,000 | 0.48 | 4,290,824,000 | 33,597,040 | 1.640 | 2015-12-07 |
| 1164 | 2015-12-08 | 20,456,000 | 346,000 | 0.48 | 4,290,824,000 | 32,934,160 | 1.610 | 2015-12-04 |
| 1165 | 2015-12-04 | 20,110,000 | 22,000 | 0.47 | 4,290,824,000 | 32,377,100 | 1.610 | 2015-12-02 |
| 1166 | 2015-12-03 | 20,088,000 | -460,000 | 0.47 | 4,290,824,000 | 32,341,680 | 1.610 | 2015-12-01 |
| 1167 | 2015-12-02 | 20,548,000 | 300,000 | 0.48 | 4,290,824,000 | 33,082,280 | 1.610 | 2015-11-30 |
| 1168 | 2015-12-01 | 20,248,000 | 2,036,000 | 0.47 | 4,290,824,000 | 33,004,240 | 1.630 | 2015-11-27 |
| 1169 | 2015-11-30 | 18,212,000 | 30,000 | 0.42 | 4,290,824,000 | 29,867,680 | 1.640 | 2015-11-26 |
| 1170 | 2015-11-27 | 18,182,000 | 680,000 | 0.42 | 4,290,824,000 | 31,273,040 | 1.720 | 2015-11-25 |
| 1171 | 2015-11-26 | 17,502,000 | 1,070,000 | 0.41 | 4,290,824,000 | 29,928,420 | 1.710 | 2015-11-24 |
| 1172 | 2015-11-25 | 16,432,000 | 728,000 | 0.38 | 4,290,824,000 | 28,427,360 | 1.730 | 2015-11-23 |
| 1173 | 2015-11-24 | 15,704,000 | 50,000 | 0.37 | 4,290,824,000 | 27,953,120 | 1.780 | 2015-11-20 |
| 1174 | 2015-11-23 | 15,654,000 | 148,000 | 0.36 | 4,290,824,000 | 28,177,200 | 1.800 | 2015-11-19 |
| 1175 | 2015-11-20 | 15,506,000 | 406,000 | 0.36 | 4,290,824,000 | 27,290,560 | 1.760 | 2015-11-18 |
| 1176 | 2015-11-19 | 15,100,000 | 26,000 | 0.35 | 4,290,824,000 | 26,576,000 | 1.760 | 2015-11-17 |
| 1177 | 2015-11-18 | 15,074,000 | 692,000 | 0.35 | 4,290,824,000 | 27,133,200 | 1.800 | 2015-11-16 |
| 1178 | 2015-11-17 | 14,382,000 | 204,000 | 0.34 | 4,290,824,000 | 26,319,060 | 1.830 | 2015-11-13 |
| 1179 | 2015-11-13 | 14,178,000 | 8,000 | 0.33 | 4,290,824,000 | 26,229,300 | 1.850 | 2015-11-11 |
| 1180 | 2015-11-11 | 14,170,000 | 100,000 | 0.33 | 4,290,824,000 | 26,923,000 | 1.900 | 2015-11-09 |
| 1181 | 2015-11-10 | 14,070,000 | 30,000 | 0.33 | 4,290,824,000 | 27,155,100 | 1.930 | 2015-11-06 |
| 1182 | 2015-11-09 | 14,040,000 | -90,000 | 0.33 | 4,290,824,000 | 26,535,600 | 1.890 | 2015-11-05 |
| 1183 | 2015-11-06 | 14,130,000 | -48,000 | 0.33 | 4,290,824,000 | 27,270,900 | 1.930 | 2015-11-04 |
| 1184 | 2015-11-05 | 14,178,000 | 8,000 | 0.33 | 4,290,824,000 | 26,371,080 | 1.860 | 2015-11-03 |
| 1185 | 2015-11-04 | 14,170,000 | 82,000 | 0.33 | 4,290,824,000 | 26,356,200 | 1.860 | 2015-11-02 |
| 1186 | 2015-11-03 | 14,088,000 | 1,058,000 | 0.33 | 4,290,824,000 | 26,485,440 | 1.880 | 2015-10-30 |
| 1187 | 2015-11-02 | 13,030,000 | -258,000 | 0.30 | 4,290,824,000 | 24,496,400 | 1.880 | 2015-10-29 |
| 1188 | 2015-10-29 | 13,288,000 | 114,000 | 0.31 | 4,290,824,000 | 26,443,120 | 1.990 | 2015-10-27 |
| 1189 | 2015-10-28 | 13,174,000 | 100,000 | 0.31 | 4,290,824,000 | 26,874,960 | 2.040 | 2015-10-26 |
| 1190 | 2015-10-27 | 13,074,000 | -4,000 | 0.30 | 4,290,824,000 | 27,586,140 | 2.110 | 2015-10-23 |
| 1191 | 2015-10-26 | 13,078,000 | 8,000 | 0.30 | 4,290,824,000 | 27,202,240 | 2.080 | 2015-10-22 |
| 1192 | 2015-10-23 | 13,070,000 | -62,000 | 0.30 | 4,290,824,000 | 27,577,700 | 2.110 | 2015-10-20 |
| 1193 | 2015-10-22 | 13,132,000 | -70,000 | 0.31 | 4,290,824,000 | 27,708,520 | 2.110 | 2015-10-19 |
| 1194 | 2015-10-20 | 13,202,000 | 120,000 | 0.31 | 4,290,824,000 | 27,988,240 | 2.120 | 2015-10-16 |
| 1195 | 2015-10-19 | 13,082,000 | -30,000 | 0.30 | 4,290,824,000 | 27,995,480 | 2.140 | 2015-10-15 |
| 1196 | 2015-10-16 | 13,112,000 | -136,000 | 0.31 | 4,290,824,000 | 26,748,480 | 2.040 | 2015-10-14 |
| 1197 | 2015-10-15 | 13,248,000 | 118,000 | 0.31 | 4,290,824,000 | 27,290,880 | 2.060 | 2015-10-13 |
| 1198 | 2015-10-14 | 13,130,000 | -70,000 | 0.31 | 4,290,824,000 | 27,047,800 | 2.060 | 2015-10-12 |
| 1199 | 2015-10-13 | 13,200,000 | 48,000 | 0.31 | 4,290,824,000 | 25,608,000 | 1.940 | 2015-10-09 |
| 1200 | 2015-10-12 | 13,152,000 | 202,000 | 0.31 | 4,290,824,000 | 25,514,880 | 1.940 | 2015-10-08 |
| 1201 | 2015-10-09 | 12,950,000 | 226,000 | 0.30 | 4,290,824,000 | 25,641,000 | 1.980 | 2015-10-07 |
| 1202 | 2015-10-08 | 12,724,000 | -66,000 | 0.30 | 4,290,824,000 | 24,175,600 | 1.900 | 2015-10-06 |
| 1203 | 2015-10-07 | 12,790,000 | 496,000 | 0.30 | 4,290,824,000 | 24,812,600 | 1.940 | 2015-10-05 |
| 1204 | 2015-10-06 | 12,294,000 | -96,000 | 0.29 | 4,290,824,000 | 23,727,420 | 1.930 | 2015-10-02 |
| 1205 | 2015-10-05 | 12,390,000 | 80,000 | 0.29 | 4,290,824,000 | 23,788,800 | 1.920 | 2015-09-30 |
| 1206 | 2015-10-02 | 12,310,000 | -424,000 | 0.29 | 4,290,824,000 | 22,527,300 | 1.830 | 2015-09-29 |
| 1207 | 2015-09-29 | 12,734,000 | -60,000 | 0.30 | 4,290,824,000 | 24,194,600 | 1.900 | 2015-09-24 |
| 1208 | 2015-09-25 | 12,794,000 | 70,000 | 0.30 | 4,290,824,000 | 24,052,720 | 1.880 | 2015-09-23 |
| 1209 | 2015-09-24 | 12,724,000 | 412,000 | 0.30 | 4,290,824,000 | 24,811,800 | 1.950 | 2015-09-22 |
| 1210 | 2015-09-23 | 12,312,000 | 112,000 | 0.29 | 4,290,824,000 | 23,885,280 | 1.940 | 2015-09-21 |
| 1211 | 2015-09-22 | 12,200,000 | 138,000 | 0.28 | 4,290,824,000 | 23,424,000 | 1.920 | 2015-09-18 |
| 1212 | 2015-09-21 | 12,062,000 | -210,000 | 0.28 | 4,290,824,000 | 22,797,180 | 1.890 | 2015-09-17 |
| 1213 | 2015-09-17 | 12,272,000 | 4,422,000 | 0.29 | 4,290,824,000 | 22,212,320 | 1.810 | 2015-09-15 |
| 1214 | 2015-09-16 | 7,850,000 | -38,000 | 0.18 | 4,290,824,000 | 14,208,500 | 1.810 | 2015-09-14 |
| 1215 | 2015-09-15 | 7,888,000 | -10,000 | 0.18 | 4,290,824,000 | 14,513,920 | 1.840 | 2015-09-11 |
| 1216 | 2015-09-14 | 7,898,000 | 26,000 | 0.18 | 4,290,824,000 | 14,690,280 | 1.860 | 2015-09-10 |
| 1217 | 2015-09-11 | 7,872,000 | 10,000 | 0.18 | 4,290,824,000 | 15,271,680 | 1.940 | 2015-09-09 |
| 1218 | 2015-09-02 | 7,862,000 | 6,000 | 0.18 | 4,290,824,000 | 14,544,700 | 1.850 | 2015-08-31 |
| 1219 | 2015-09-01 | 7,856,000 | 52,000 | 0.18 | 4,290,824,000 | 14,769,280 | 1.880 | 2015-08-28 |
| 1220 | 2015-08-31 | 7,804,000 | 30,000 | 0.18 | 4,290,824,000 | 14,749,560 | 1.890 | 2015-08-27 |
| 1221 | 2015-08-28 | 7,774,000 | 132,000 | 0.18 | 4,290,824,000 | 13,682,240 | 1.760 | 2015-08-26 |
| 1222 | 2015-08-27 | 7,642,000 | 72,000 | 0.18 | 4,290,824,000 | 13,297,080 | 1.740 | 2015-08-25 |
| 1223 | 2015-08-26 | 7,570,000 | -620,000 | 0.18 | 4,290,824,000 | 13,323,200 | 1.760 | 2015-08-24 |
| 1224 | 2015-08-25 | 8,190,000 | 36,000 | 0.19 | 4,290,824,000 | 15,233,400 | 1.860 | 2015-08-21 |
| 1225 | 2015-08-24 | 8,154,000 | 262,000 | 0.19 | 4,290,824,000 | 16,552,620 | 2.030 | 2015-08-20 |
| 1226 | 2015-08-21 | 7,892,000 | -610,000 | 0.18 | 4,290,824,000 | 17,204,560 | 2.180 | 2015-08-19 |
| 1227 | 2015-08-20 | 8,502,000 | 50,000 | 0.20 | 4,290,824,000 | 20,319,780 | 2.390 | 2015-08-18 |
| 1228 | 2015-08-19 | 8,452,000 | 40,000 | 0.20 | 4,290,824,000 | 20,707,400 | 2.450 | 2015-08-17 |
| 1229 | 2015-08-18 | 8,412,000 | -128,000 | 0.20 | 4,290,824,000 | 21,114,120 | 2.510 | 2015-08-14 |
| 1230 | 2015-08-17 | 8,540,000 | 100,000 | 0.20 | 4,290,824,000 | 20,837,600 | 2.440 | 2015-08-13 |
| 1231 | 2015-08-14 | 8,440,000 | 150,000 | 0.20 | 4,290,824,000 | 20,509,200 | 2.430 | 2015-08-12 |
| 1232 | 2015-08-12 | 8,290,000 | 50,000 | 0.19 | 4,290,824,000 | 20,725,000 | 2.500 | 2015-08-10 |
| 1233 | 2015-08-11 | 8,240,000 | 170,000 | 0.19 | 4,290,824,000 | 20,517,600 | 2.490 | 2015-08-07 |
| 1234 | 2015-08-06 | 8,070,000 | 18,000 | 0.19 | 4,290,824,000 | 19,610,100 | 2.430 | 2015-08-04 |
| 1235 | 2015-08-05 | 8,052,000 | -34,000 | 0.19 | 4,290,824,000 | 18,600,120 | 2.310 | 2015-08-03 |
| 1236 | 2015-08-04 | 8,086,000 | 4,000 | 0.19 | 4,290,824,000 | 19,648,980 | 2.430 | 2015-07-31 |
| 1237 | 2015-08-03 | 8,082,000 | -24,000 | 0.19 | 4,290,824,000 | 19,881,720 | 2.460 | 2015-07-30 |
| 1238 | 2015-07-31 | 8,106,000 | -32,000 | 0.19 | 4,290,824,000 | 20,265,000 | 2.500 | 2015-07-29 |
| 1239 | 2015-07-30 | 8,138,000 | -66,000 | 0.19 | 4,290,824,000 | 20,345,000 | 2.500 | 2015-07-28 |
| 1240 | 2015-07-29 | 8,204,000 | -74,000 | 0.19 | 4,290,824,000 | 19,607,560 | 2.390 | 2015-07-27 |
| 1241 | 2015-07-28 | 8,278,000 | 20,000 | 0.19 | 4,290,824,000 | 22,019,480 | 2.660 | 2015-07-24 |
| 1242 | 2015-07-27 | 8,258,000 | 50,000 | 0.19 | 4,290,824,000 | 22,544,340 | 2.730 | 2015-07-23 |
| 1243 | 2015-07-24 | 8,208,000 | 316,000 | 0.19 | 4,290,824,000 | 22,489,920 | 2.740 | 2015-07-22 |
| 1244 | 2015-07-23 | 7,892,000 | 80,000 | 0.18 | 4,290,824,000 | 21,860,840 | 2.770 | 2015-07-21 |
| 1245 | 2015-07-22 | 7,812,000 | -70,000 | 0.18 | 4,290,824,000 | 21,717,360 | 2.780 | 2015-07-20 |
| 1246 | 2015-07-21 | 7,882,000 | 76,000 | 0.18 | 4,290,824,000 | 21,754,320 | 2.760 | 2015-07-17 |
| 1247 | 2015-07-20 | 7,806,000 | 70,000 | 0.18 | 4,290,824,000 | 20,607,840 | 2.640 | 2015-07-16 |
| 1248 | 2015-07-17 | 7,736,000 | -220,000 | 0.18 | 4,290,824,000 | 19,881,520 | 2.570 | 2015-07-15 |
| 1249 | 2015-07-16 | 7,956,000 | -302,000 | 0.19 | 4,290,824,000 | 20,526,480 | 2.580 | 2015-07-14 |
| 1250 | 2015-07-15 | 8,258,000 | -170,000 | 0.19 | 4,290,824,000 | 21,801,120 | 2.640 | 2015-07-13 |
| 1251 | 2015-07-14 | 8,428,000 | 120,000 | 0.20 | 4,290,824,000 | 20,901,440 | 2.480 | 2015-07-10 |
| 1252 | 2015-07-13 | 8,308,000 | 324,000 | 0.19 | 4,290,824,000 | 20,105,360 | 2.420 | 2015-07-09 |
| 1253 | 2015-07-10 | 7,984,000 | -192,000 | 0.19 | 4,290,824,000 | 15,249,440 | 1.910 | 2015-07-08 |
| 1254 | 2015-07-09 | 8,176,000 | 4,000 | 0.19 | 4,290,824,000 | 17,087,840 | 2.090 | 2015-07-07 |
| 1255 | 2015-07-08 | 8,172,000 | -546,000 | 0.19 | 4,290,824,000 | 19,122,480 | 2.340 | 2015-07-06 |
| 1256 | 2015-07-07 | 8,718,000 | 140,000 | 0.20 | 4,290,824,000 | 23,102,700 | 2.650 | 2015-07-03 |
| 1257 | 2015-07-06 | 8,578,000 | -34,000 | 0.20 | 4,290,824,000 | 24,961,980 | 2.910 | 2015-07-02 |
| 1258 | 2015-07-03 | 8,612,000 | 30,000 | 0.20 | 4,290,824,000 | 25,577,640 | 2.970 | 2015-06-30 |
| 1259 | 2015-07-02 | 8,582,000 | 88,000 | 0.20 | 4,290,824,000 | 25,231,080 | 2.940 | 2015-06-29 |
| 1260 | 2015-06-30 | 8,494,000 | -188,000 | 0.20 | 4,290,824,000 | 25,227,180 | 2.970 | 2015-06-26 |
| 1261 | 2015-06-29 | 8,682,000 | 66,000 | 0.20 | 4,290,824,000 | 26,393,280 | 3.040 | 2015-06-25 |
| 1262 | 2015-06-26 | 8,616,000 | 122,000 | 0.20 | 4,290,824,000 | 26,623,440 | 3.090 | 2015-06-24 |
| 1263 | 2015-06-25 | 8,494,000 | 198,000 | 0.20 | 4,290,824,000 | 26,416,340 | 3.110 | 2015-06-23 |
| 1264 | 2015-06-24 | 8,296,000 | -378,000 | 0.19 | 4,290,824,000 | 25,800,560 | 3.110 | 2015-06-22 |
| 1265 | 2015-06-23 | 8,674,000 | 2,000 | 0.20 | 4,290,824,000 | 27,236,360 | 3.140 | 2015-06-19 |
| 1266 | 2015-06-22 | 8,672,000 | -402,000 | 0.20 | 4,290,824,000 | 27,403,520 | 3.160 | 2015-06-18 |
| 1267 | 2015-06-19 | 9,074,000 | 76,000 | 0.21 | 4,290,824,000 | 29,762,720 | 3.280 | 2015-06-17 |
| 1268 | 2015-06-18 | 8,998,000 | -508,000 | 0.21 | 4,290,824,000 | 29,243,500 | 3.250 | 2015-06-16 |
| 1269 | 2015-06-17 | 9,506,000 | -1,228,000 | 0.22 | 4,290,824,000 | 33,175,940 | 3.490 | 2015-06-15 |
| 1270 | 2015-06-16 | 10,734,000 | -516,000 | 0.25 | 4,290,824,000 | 37,246,980 | 3.470 | 2015-06-12 |
| 1271 | 2015-06-15 | 11,250,000 | 50,000 | 0.26 | 4,290,824,000 | 35,437,500 | 3.150 | 2015-06-11 |
| 1272 | 2015-06-12 | 11,200,000 | -302,000 | 0.26 | 4,290,824,000 | 33,488,000 | 2.990 | 2015-06-10 |
| 1273 | 2015-06-11 | 11,502,000 | 66,000 | 0.27 | 4,290,824,000 | 34,851,060 | 3.030 | 2015-06-09 |
| 1274 | 2015-06-10 | 11,436,000 | 28,000 | 0.27 | 4,290,824,000 | 35,565,960 | 3.110 | 2015-06-08 |
| 1275 | 2015-06-09 | 11,408,000 | 200,000 | 0.27 | 4,290,824,000 | 35,136,640 | 3.080 | 2015-06-05 |
| 1276 | 2015-06-08 | 11,208,000 | 752,000 | 0.26 | 4,290,824,000 | 34,632,720 | 3.090 | 2015-06-04 |
| 1277 | 2015-06-05 | 10,456,000 | -210,000 | 0.24 | 4,290,824,000 | 32,622,720 | 3.120 | 2015-06-03 |
| 1278 | 2015-06-04 | 10,666,000 | -258,000 | 0.25 | 4,290,824,000 | 34,344,520 | 3.220 | 2015-06-02 |
| 1279 | 2015-06-03 | 10,924,000 | 84,000 | 0.25 | 4,290,824,000 | 35,175,280 | 3.220 | 2015-06-01 |
| 1280 | 2015-06-02 | 10,840,000 | 92,000 | 0.25 | 4,290,824,000 | 33,387,200 | 3.080 | 2015-05-29 |
| 1281 | 2015-06-01 | 10,748,000 | 454,000 | 0.25 | 4,290,824,000 | 32,136,520 | 2.990 | 2015-05-28 |
| 1282 | 2015-05-29 | 10,294,000 | 394,000 | 0.24 | 4,290,824,000 | 31,808,460 | 3.090 | 2015-05-27 |
| 1283 | 2015-05-28 | 9,900,000 | 1,620,000 | 0.23 | 4,290,824,000 | 30,789,000 | 3.110 | 2015-05-26 |
| 1284 | 2015-05-27 | 8,280,000 | -74,000 | 0.19 | 4,290,824,000 | 24,260,400 | 2.930 | 2015-05-22 |
| 1285 | 2015-05-26 | 8,354,000 | 112,000 | 0.19 | 4,290,824,000 | 24,811,380 | 2.970 | 2015-05-21 |
| 1286 | 2015-05-22 | 8,242,000 | 266,000 | 0.19 | 4,290,824,000 | 24,890,840 | 3.020 | 2015-05-20 |
| 1287 | 2015-05-21 | 7,976,000 | 608,000 | 0.19 | 4,290,824,000 | 24,087,520 | 3.020 | 2015-05-19 |
| 1288 | 2015-05-20 | 7,368,000 | 266,000 | 0.17 | 4,290,824,000 | 22,914,480 | 3.110 | 2015-05-18 |
| 1289 | 2015-05-19 | 7,102,000 | 52,000 | 0.17 | 4,290,824,000 | 21,306,000 | 3.000 | 2015-05-15 |
| 1290 | 2015-05-18 | 7,050,000 | -726,000 | 0.16 | 4,290,824,000 | 21,150,000 | 3.000 | 2015-05-14 |
| 1291 | 2015-05-15 | 7,776,000 | -34,000 | 0.18 | 4,290,824,000 | 22,628,160 | 2.910 | 2015-05-13 |
| 1292 | 2015-05-14 | 7,810,000 | -48,000 | 0.18 | 4,290,824,000 | 22,336,600 | 2.860 | 2015-05-12 |
| 1293 | 2015-05-13 | 7,858,000 | 118,000 | 0.18 | 4,290,824,000 | 22,866,780 | 2.910 | 2015-05-11 |
| 1294 | 2015-05-12 | 7,740,000 | -656,000 | 0.18 | 4,290,824,000 | 22,833,000 | 2.950 | 2015-05-08 |
| 1295 | 2015-05-11 | 8,396,000 | -10,000 | 0.20 | 4,290,824,000 | 24,096,520 | 2.870 | 2015-05-07 |
| 1296 | 2015-05-08 | 8,406,000 | -8,000 | 0.20 | 4,290,824,000 | 24,125,220 | 2.870 | 2015-05-06 |
| 1297 | 2015-05-07 | 8,414,000 | 166,000 | 0.20 | 4,290,824,000 | 24,232,320 | 2.880 | 2015-05-05 |
| 1298 | 2015-05-06 | 8,248,000 | 294,000 | 0.19 | 4,290,824,000 | 24,744,000 | 3.000 | 2015-05-04 |
| 1299 | 2015-05-05 | 7,954,000 | 98,000 | 0.19 | 4,290,824,000 | 24,021,080 | 3.020 | 2015-04-30 |
| 1300 | 2015-05-04 | 7,856,000 | -20,000 | 0.18 | 4,290,824,000 | 23,960,800 | 3.050 | 2015-04-29 |
| 1301 | 2015-04-30 | 7,876,000 | -2,126,000 | 0.18 | 4,290,824,000 | 24,100,560 | 3.060 | 2015-04-28 |
| 1302 | 2015-04-29 | 10,002,000 | -306,000 | 0.23 | 4,290,824,000 | 30,906,180 | 3.090 | 2015-04-27 |
| 1303 | 2015-04-28 | 10,308,000 | -508,000 | 0.24 | 4,290,824,000 | 31,542,480 | 3.060 | 2015-04-24 |
| 1304 | 2015-04-27 | 10,816,000 | 42,000 | 0.25 | 4,290,824,000 | 32,988,800 | 3.050 | 2015-04-23 |
| 1305 | 2015-04-24 | 10,774,000 | -824,000 | 0.25 | 4,290,824,000 | 32,968,440 | 3.060 | 2015-04-22 |
| 1306 | 2015-04-23 | 11,598,000 | -492,000 | 0.27 | 4,290,824,000 | 33,982,140 | 2.930 | 2015-04-21 |
| 1307 | 2015-04-22 | 12,090,000 | 960,000 | 0.28 | 4,290,824,000 | 34,577,400 | 2.860 | 2015-04-20 |
| 1308 | 2015-04-21 | 11,130,000 | -258,000 | 0.26 | 4,290,824,000 | 34,057,800 | 3.060 | 2015-04-17 |
| 1309 | 2015-04-20 | 11,388,000 | -28,000 | 0.27 | 4,290,824,000 | 35,416,680 | 3.110 | 2015-04-16 |
| 1310 | 2015-04-17 | 11,416,000 | -228,000 | 0.27 | 4,290,824,000 | 34,362,160 | 3.010 | 2015-04-15 |
| 1311 | 2015-04-16 | 11,644,000 | 1,032,000 | 0.27 | 4,290,824,000 | 36,445,720 | 3.130 | 2015-04-14 |
| 1312 | 2015-04-15 | 10,612,000 | -160,000 | 0.25 | 4,290,824,000 | 36,080,800 | 3.400 | 2015-04-13 |
| 1313 | 2015-04-14 | 10,772,000 | -1,242,000 | 0.25 | 4,290,824,000 | 32,746,880 | 3.040 | 2015-04-10 |
| 1314 | 2015-04-13 | 12,014,000 | 3,326,000 | 0.28 | 4,290,824,000 | 36,162,140 | 3.010 | 2015-04-09 |
| 1315 | 2015-04-10 | 8,688,000 | 842,000 | 0.20 | 4,290,824,000 | 25,021,440 | 2.880 | 2015-04-08 |
| 1316 | 2015-04-09 | 7,846,000 | 116,000 | 0.18 | 4,290,824,000 | 19,693,460 | 2.510 | 2015-04-02 |
| 1317 | 2015-04-08 | 7,730,000 | 932,000 | 0.18 | 4,290,824,000 | 18,088,200 | 2.340 | 2015-04-01 |
| 1318 | 2015-04-02 | 6,798,000 | 40,000 | 0.16 | 4,290,824,000 | 15,431,460 | 2.270 | 2015-03-31 |
| 1319 | 2015-04-01 | 6,758,000 | 428,000 | 0.16 | 4,290,824,000 | 15,813,720 | 2.340 | 2015-03-30 |
| 1320 | 2015-03-31 | 6,330,000 | 270,000 | 0.15 | 4,290,824,000 | 14,369,100 | 2.270 | 2015-03-27 |
| 1321 | 2015-03-30 | 6,060,000 | 944,000 | 0.14 | 4,290,824,000 | 13,816,800 | 2.280 | 2015-03-26 |
| 1322 | 2015-03-27 | 5,116,000 | -12,000 | 0.12 | 4,290,824,000 | 11,255,200 | 2.200 | 2015-03-25 |
| 1323 | 2015-03-25 | 5,128,000 | 306,000 | 0.12 | 4,290,824,000 | 11,332,880 | 2.210 | 2015-03-23 |
| 1324 | 2015-03-24 | 4,822,000 | -92,000 | 0.11 | 4,290,824,000 | 10,656,620 | 2.210 | 2015-03-20 |
| 1325 | 2015-03-23 | 4,914,000 | 40,000 | 0.11 | 4,290,824,000 | 10,859,940 | 2.210 | 2015-03-19 |
| 1326 | 2015-03-20 | 4,874,000 | 28,000 | 0.11 | 4,290,824,000 | 10,820,280 | 2.220 | 2015-03-18 |
| 1327 | 2015-03-19 | 4,846,000 | 10,000 | 0.11 | 4,290,824,000 | 10,709,660 | 2.210 | 2015-03-17 |
| 1328 | 2015-03-18 | 4,836,000 | -64,000 | 0.11 | 4,290,824,000 | 10,639,200 | 2.200 | 2015-03-16 |
| 1329 | 2015-03-17 | 4,900,000 | 20,000 | 0.11 | 4,290,824,000 | 10,388,000 | 2.120 | 2015-03-13 |
| 1330 | 2015-03-16 | 4,880,000 | 40,000 | 0.11 | 4,290,824,000 | 10,492,000 | 2.150 | 2015-03-12 |
| 1331 | 2015-03-13 | 4,840,000 | -4,000 | 0.11 | 4,290,824,000 | 10,551,200 | 2.180 | 2015-03-11 |
| 1332 | 2015-03-12 | 4,844,000 | -8,000 | 0.11 | 4,290,824,000 | 10,075,520 | 2.080 | 2015-03-10 |
| 1333 | 2015-03-11 | 4,852,000 | 12,000 | 0.11 | 4,290,824,000 | 10,140,680 | 2.090 | 2015-03-09 |
| 1334 | 2015-03-10 | 4,840,000 | 6,000 | 0.11 | 4,290,824,000 | 10,406,000 | 2.150 | 2015-03-06 |
| 1335 | 2015-03-06 | 4,834,000 | 10,000 | 0.11 | 4,290,824,000 | 10,538,120 | 2.180 | 2015-03-04 |
| 1336 | 2015-03-05 | 4,824,000 | -18,000 | 0.11 | 4,290,824,000 | 10,564,560 | 2.190 | 2015-03-03 |
| 1337 | 2015-03-04 | 4,842,000 | 292,000 | 0.11 | 4,290,824,000 | 10,119,780 | 2.090 | 2015-03-02 |
| 1338 | 2015-03-03 | 4,550,000 | 18,000 | 0.11 | 4,290,824,000 | 9,737,000 | 2.140 | 2015-02-27 |
| 1339 | 2015-03-02 | 4,532,000 | 40,000 | 0.11 | 4,290,824,000 | 9,471,880 | 2.090 | 2015-02-26 |
| 1340 | 2015-02-27 | 4,492,000 | 18,000 | 0.10 | 4,290,824,000 | 9,253,520 | 2.060 | 2015-02-25 |
| 1341 | 2015-02-26 | 4,474,000 | 44,000 | 0.10 | 4,290,824,000 | 9,350,660 | 2.090 | 2015-02-24 |
| 1342 | 2015-02-24 | 4,430,000 | -42,000 | 0.10 | 4,290,824,000 | 9,613,100 | 2.170 | 2015-02-17 |
| 1343 | 2015-02-23 | 4,472,000 | -120,000 | 0.10 | 4,290,824,000 | 9,748,960 | 2.180 | 2015-02-16 |
| 1344 | 2015-02-13 | 4,592,000 | 10,000 | 0.11 | 4,290,824,000 | 9,505,440 | 2.070 | 2015-02-11 |
| 1345 | 2015-02-10 | 4,582,000 | 62,000 | 0.11 | 4,290,824,000 | 9,622,200 | 2.100 | 2015-02-06 |
| 1346 | 2015-02-09 | 4,520,000 | -76,000 | 0.11 | 4,290,824,000 | 9,853,600 | 2.180 | 2015-02-05 |
| 1347 | 2015-02-06 | 4,596,000 | -300,000 | 0.11 | 4,290,824,000 | 10,157,160 | 2.210 | 2015-02-04 |
| 1348 | 2015-02-05 | 4,896,000 | -148,000 | 0.11 | 4,290,824,000 | 10,820,160 | 2.210 | 2015-02-03 |
| 1349 | 2015-02-04 | 5,044,000 | -34,000 | 0.12 | 4,290,824,000 | 11,096,800 | 2.200 | 2015-02-02 |
| 1350 | 2015-02-03 | 5,078,000 | -2,324,000 | 0.12 | 4,290,824,000 | 11,628,620 | 2.290 | 2015-01-30 |
| 1351 | 2015-02-02 | 7,402,000 | -228,000 | 0.17 | 4,290,824,000 | 17,468,720 | 2.360 | 2015-01-29 |
| 1352 | 2015-01-30 | 7,630,000 | 56,000 | 0.18 | 4,290,824,000 | 17,320,100 | 2.270 | 2015-01-28 |
| 1353 | 2015-01-29 | 7,574,000 | -98,000 | 0.18 | 4,290,824,000 | 17,192,980 | 2.270 | 2015-01-27 |
| 1354 | 2015-01-28 | 7,672,000 | -164,000 | 0.18 | 4,290,824,000 | 17,415,440 | 2.270 | 2015-01-26 |
| 1355 | 2015-01-27 | 7,836,000 | -216,000 | 0.18 | 4,290,824,000 | 17,787,720 | 2.270 | 2015-01-23 |
| 1356 | 2015-01-26 | 8,052,000 | 154,000 | 0.19 | 4,290,824,000 | 18,278,040 | 2.270 | 2015-01-22 |
| 1357 | 2015-01-23 | 7,898,000 | 1,986,000 | 0.18 | 4,290,824,000 | 18,007,440 | 2.280 | 2015-01-21 |
| 1358 | 2015-01-22 | 5,912,000 | -104,000 | 0.14 | 4,290,824,000 | 13,479,360 | 2.280 | 2015-01-20 |
| 1359 | 2015-01-21 | 6,016,000 | 90,000 | 0.14 | 4,290,824,000 | 13,114,880 | 2.180 | 2015-01-19 |
| 1360 | 2015-01-20 | 5,926,000 | -76,000 | 0.14 | 4,290,824,000 | 13,392,760 | 2.260 | 2015-01-16 |
| 1361 | 2015-01-19 | 6,002,000 | -134,000 | 0.14 | 4,290,824,000 | 13,684,560 | 2.280 | 2015-01-15 |
| 1362 | 2015-01-16 | 6,136,000 | -118,000 | 0.14 | 4,290,824,000 | 14,235,520 | 2.320 | 2015-01-14 |
| 1363 | 2015-01-15 | 6,254,000 | 144,000 | 0.15 | 4,290,824,000 | 14,196,580 | 2.270 | 2015-01-13 |
| 1364 | 2015-01-14 | 6,110,000 | 20,000 | 0.14 | 4,290,824,000 | 13,564,200 | 2.220 | 2015-01-12 |
| 1365 | 2015-01-13 | 6,090,000 | 16,000 | 0.14 | 4,290,824,000 | 13,946,100 | 2.290 | 2015-01-09 |
| 1366 | 2015-01-12 | 6,074,000 | -362,000 | 0.14 | 4,290,824,000 | 14,030,940 | 2.310 | 2015-01-08 |
| 1367 | 2015-01-08 | 6,436,000 | 264,000 | 0.15 | 4,290,824,000 | 13,708,680 | 2.130 | 2015-01-06 |
| 1368 | 2015-01-07 | 6,172,000 | 258,000 | 0.14 | 4,290,824,000 | 12,714,320 | 2.060 | 2015-01-05 |
| 1369 | 2015-01-05 | 5,914,000 | 126,000 | 0.14 | 4,290,824,000 | 11,887,140 | 2.010 | 2014-12-30 |
| 1370 | 2014-12-30 | 5,788,000 | -2,500,000 | 0.13 | 4,290,824,000 | 11,691,760 | 2.020 | 2014-12-23 |
| 1371 | 2014-12-29 | 8,288,000 | -358,000 | 0.19 | 4,290,824,000 | 17,073,280 | 2.060 | 2014-12-22 |
| 1372 | 2014-12-22 | 8,646,000 | 82,000 | 0.20 | 4,290,824,000 | 16,686,780 | 1.930 | 2014-12-18 |
| 1373 | 2014-12-19 | 8,564,000 | 964,000 | 0.20 | 4,290,824,000 | 16,014,680 | 1.870 | 2014-12-17 |
| 1374 | 2014-12-18 | 7,600,000 | -26,000 | 0.18 | 4,290,824,000 | 15,276,000 | 2.010 | 2014-12-16 |
| 1375 | 2014-12-17 | 7,626,000 | 2,000 | 0.18 | 4,290,824,000 | 15,557,040 | 2.040 | 2014-12-15 |
| 1376 | 2014-12-16 | 7,624,000 | 286,000 | 0.18 | 4,290,824,000 | 15,629,200 | 2.050 | 2014-12-12 |
| 1377 | 2014-12-15 | 7,338,000 | -46,000 | 0.17 | 4,290,824,000 | 15,483,180 | 2.110 | 2014-12-11 |
| 1378 | 2014-12-12 | 7,384,000 | 4,000 | 0.17 | 4,290,824,000 | 15,801,760 | 2.140 | 2014-12-10 |
| 1379 | 2014-12-11 | 7,380,000 | 1,560,000 | 0.17 | 4,290,824,000 | 16,162,200 | 2.190 | 2014-12-09 |
| 1380 | 2014-12-10 | 5,820,000 | 4,000 | 0.14 | 4,290,824,000 | 12,862,200 | 2.210 | 2014-12-08 |
| 1381 | 2014-12-09 | 5,816,000 | 8,000 | 0.14 | 4,290,824,000 | 12,737,040 | 2.190 | 2014-12-05 |
| 1382 | 2014-12-08 | 5,808,000 | 612,000 | 0.14 | 4,290,824,000 | 13,242,240 | 2.280 | 2014-12-04 |
| 1383 | 2014-12-05 | 5,196,000 | 168,000 | 0.12 | 4,290,824,000 | 11,950,800 | 2.300 | 2014-12-03 |
| 1384 | 2014-12-04 | 5,028,000 | 50,000 | 0.12 | 4,290,824,000 | 12,067,200 | 2.400 | 2014-12-02 |
| 1385 | 2014-12-03 | 4,978,000 | 102,000 | 0.12 | 4,290,824,000 | 11,200,500 | 2.250 | 2014-12-01 |
| 1386 | 2014-12-02 | 4,876,000 | -6,000 | 0.11 | 4,290,824,000 | 11,361,080 | 2.330 | 2014-11-28 |
| 1387 | 2014-12-01 | 4,882,000 | -632,000 | 0.11 | 4,290,824,000 | 12,058,540 | 2.470 | 2014-11-27 |
| 1388 | 2014-11-28 | 5,514,000 | 22,000 | 0.13 | 4,290,824,000 | 13,564,440 | 2.460 | 2014-11-26 |
| 1389 | 2014-11-27 | 5,492,000 | -92,000 | 0.13 | 4,290,824,000 | 14,004,600 | 2.550 | 2014-11-25 |
| 1390 | 2014-11-26 | 5,584,000 | 244,000 | 0.13 | 4,290,824,000 | 14,741,760 | 2.640 | 2014-11-24 |
| 1391 | 2014-11-25 | 5,340,000 | -390,000 | 0.12 | 4,290,824,000 | 13,456,800 | 2.520 | 2014-11-21 |
| 1392 | 2014-11-24 | 5,730,000 | -990,000 | 0.13 | 4,290,824,000 | 14,439,600 | 2.520 | 2014-11-20 |
| 1393 | 2014-11-21 | 6,720,000 | -80,000 | 0.16 | 4,290,824,000 | 16,934,400 | 2.520 | 2014-11-19 |
| 1394 | 2014-11-20 | 6,800,000 | 180,000 | 0.16 | 4,290,824,000 | 16,660,000 | 2.450 | 2014-11-18 |
| 1395 | 2014-11-19 | 6,620,000 | -36,000 | 0.15 | 4,290,824,000 | 16,814,800 | 2.540 | 2014-11-17 |
| 1396 | 2014-11-18 | 6,656,000 | 62,000 | 0.16 | 4,290,824,000 | 17,239,040 | 2.590 | 2014-11-14 |
| 1397 | 2014-11-17 | 6,594,000 | 540,000 | 0.15 | 4,290,824,000 | 16,814,700 | 2.550 | 2014-11-13 |
| 1398 | 2014-11-14 | 6,054,000 | 1,090,000 | 0.14 | 4,290,824,000 | 15,437,700 | 2.550 | 2014-11-12 |
| 1399 | 2014-11-13 | 4,964,000 | -162,000 | 0.12 | 4,290,824,000 | 12,807,120 | 2.580 | 2014-11-11 |
| 1400 | 2014-11-12 | 5,126,000 | -338,000 | 0.12 | 4,290,824,000 | 13,583,900 | 2.650 | 2014-11-10 |
| 1401 | 2014-11-11 | 5,464,000 | 144,000 | 0.13 | 4,290,824,000 | 14,698,160 | 2.690 | 2014-11-07 |
| 1402 | 2014-11-10 | 5,320,000 | -22,000 | 0.12 | 4,290,824,000 | 14,630,000 | 2.750 | 2014-11-06 |
| 1403 | 2014-11-07 | 5,342,000 | 968,000 | 0.12 | 4,290,824,000 | 14,156,300 | 2.650 | 2014-11-05 |
| 1404 | 2014-11-06 | 4,374,000 | 10,000 | 0.10 | 4,290,824,000 | 11,941,020 | 2.730 | 2014-11-04 |
| 1405 | 2014-11-05 | 4,364,000 | -106,000 | 0.10 | 4,290,824,000 | 11,302,760 | 2.590 | 2014-11-03 |
| 1406 | 2014-11-04 | 4,470,000 | 510,000 | 0.10 | 4,290,824,000 | 11,309,100 | 2.530 | 2014-10-31 |
| 1407 | 2014-11-03 | 3,960,000 | 1,570,000 | 0.09 | 4,290,824,000 | 10,216,800 | 2.580 | 2014-10-30 |
| 1408 | 2014-10-31 | 2,390,000 | -210,000 | 0.06 | 4,290,824,000 | 6,118,400 | 2.560 | 2014-10-29 |
| 1409 | 2014-10-30 | 2,600,000 | -230,000 | 0.06 | 4,290,824,000 | 6,812,000 | 2.620 | 2014-10-28 |
| 1410 | 2014-10-29 | 2,830,000 | -338,000 | 0.07 | 4,290,824,000 | 6,650,500 | 2.350 | 2014-10-27 |
| 1411 | 2014-10-28 | 3,168,000 | 210,000 | 0.07 | 4,290,824,000 | 7,793,280 | 2.460 | 2014-10-24 |
| 1412 | 2014-10-27 | 2,958,000 | 50,000 | 0.07 | 4,290,824,000 | 7,276,680 | 2.460 | 2014-10-23 |
| 1413 | 2014-10-24 | 2,908,000 | -778,000 | 0.07 | 4,135,734,000 | 7,270,000 | 2.500 | 2014-10-22 |
| 1414 | 2014-10-23 | 3,686,000 | -456,000 | 0.09 | 4,135,734,000 | 9,362,440 | 2.540 | 2014-10-21 |
| 1415 | 2014-10-22 | 4,142,000 | -216,000 | 0.10 | 4,135,734,000 | 9,402,340 | 2.270 | 2014-10-20 |
| 1416 | 2014-10-21 | 4,358,000 | 126,000 | 0.11 | 4,135,734,000 | 9,500,440 | 2.180 | 2014-10-17 |
| 1417 | 2014-10-20 | 4,232,000 | -242,000 | 0.10 | 4,135,734,000 | 9,014,160 | 2.130 | 2014-10-16 |
| 1418 | 2014-10-17 | 4,474,000 | 100,000 | 0.11 | 4,135,734,000 | 9,708,580 | 2.170 | 2014-10-15 |
| 1419 | 2014-10-16 | 4,374,000 | 248,000 | 0.11 | 4,135,734,000 | 9,754,020 | 2.230 | 2014-10-14 |
| 1420 | 2014-10-15 | 4,126,000 | -280,000 | 0.10 | 4,135,734,000 | 9,242,240 | 2.240 | 2014-10-13 |
| 1421 | 2014-10-14 | 4,406,000 | -64,000 | 0.11 | 4,135,734,000 | 9,913,500 | 2.250 | 2014-10-10 |
| 1422 | 2014-10-13 | 4,470,000 | -522,000 | 0.11 | 4,135,734,000 | 10,281,000 | 2.300 | 2014-10-09 |
| 1423 | 2014-10-10 | 4,992,000 | 642,000 | 0.12 | 4,135,734,000 | 11,531,520 | 2.310 | 2014-10-08 |
| 1424 | 2014-10-09 | 4,350,000 | -302,000 | 0.11 | 4,135,734,000 | 9,874,500 | 2.270 | 2014-10-07 |
| 1425 | 2014-10-08 | 4,652,000 | -3,068,000 | 0.11 | 4,135,734,000 | 10,839,160 | 2.330 | 2014-10-06 |
| 1426 | 2014-10-07 | 7,720,000 | 0.19 | 4,135,734,000 | 15,131,200 | 1.960 | 2014-10-03 | |
Webb-site Database - Powered By Linux Group