TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 12.05 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.98 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.86 | 2026-01-30 | |||||
| 4 | 2026-01-07 | 2,000 | -36,000 | 0.00 | 5,636,516,360 | 23,560 | 11.78 | 2026-01-05 |
| 5 | 2025-12-15 | 38,000 | -2,000 | 0.00 | 5,636,516,360 | 441,940 | 11.63 | 2025-12-11 |
| 6 | 2025-11-25 | 40,000 | -14,000 | 0.00 | 5,636,516,360 | 478,800 | 11.97 | 2025-11-21 |
| 7 | 2025-10-30 | 54,000 | 4,000 | 0.00 | 5,636,516,360 | 594,000 | 11.00 | 2025-10-27 |
| 8 | 2025-10-22 | 50,000 | 36,000 | 0.00 | 5,636,516,360 | 543,500 | 10.87 | 2025-10-20 |
| 9 | 2025-10-20 | 14,000 | 4,000 | 0.00 | 5,636,516,360 | 152,600 | 10.90 | 2025-10-16 |
| 10 | 2025-10-15 | 10,000 | 6,000 | 0.00 | 5,636,516,360 | 106,200 | 10.62 | 2025-10-13 |
| 11 | 2025-08-26 | 4,000 | -6,000 | 0.00 | 5,636,516,360 | 44,560 | 11.14 | 2025-08-22 |
| 12 | 2025-08-20 | 10,000 | 6,000 | 0.00 | 5,636,516,360 | 108,000 | 10.80 | 2025-08-18 |
| 13 | 2025-07-25 | 4,000 | -4,000 | 0.00 | 5,636,516,360 | 48,080 | 12.02 | 2025-07-23 |
| 14 | 2025-06-16 | 8,000 | -2,000 | 0.00 | 5,636,516,360 | 96,960 | 12.12 | 2025-06-12 |
| 15 | 2025-06-13 | 10,000 | 4,000 | 0.00 | 5,636,516,360 | 118,800 | 11.88 | 2025-06-11 |
| 16 | 2025-06-11 | 6,000 | 2,000 | 0.00 | 5,636,516,360 | 77,760 | 12.96 | 2025-06-09 |
| 17 | 2024-09-26 | 4,000 | -2,000 | 0.00 | 5,634,436,360 | 44,000 | 11.00 | 2024-09-24 |
| 18 | 2024-09-16 | 6,000 | 2,000 | 0.00 | 5,634,436,360 | 62,400 | 10.40 | 2024-09-12 |
| 19 | 2024-08-29 | 4,000 | -10,000 | 0.00 | 5,634,436,360 | 40,480 | 10.12 | 2024-08-27 |
| 20 | 2024-07-18 | 14,000 | 10,000 | 0.00 | 5,634,356,360 | 130,200 | 9.300 | 2024-07-16 |
| 21 | 2024-07-08 | 4,000 | -10,000 | 0.00 | 5,634,356,360 | 40,080 | 10.02 | 2024-07-04 |
| 22 | 2024-07-03 | 14,000 | 10,000 | 0.00 | 5,634,356,360 | 131,740 | 9.410 | 2024-06-28 |
| 23 | 2024-06-03 | 4,000 | -4,000 | 0.00 | 5,634,356,360 | 38,320 | 9.580 | 2024-05-30 |
| 24 | 2024-03-15 | 8,000 | -4,000 | 0.00 | 5,634,356,360 | 74,800 | 9.350 | 2024-03-13 |
| 25 | 2024-03-13 | 12,000 | -2,000 | 0.00 | 5,634,356,360 | 107,640 | 8.970 | 2024-03-11 |
| 26 | 2024-03-11 | 14,000 | 4,000 | 0.00 | 5,634,356,360 | 123,340 | 8.810 | 2024-03-07 |
| 27 | 2024-01-23 | 10,000 | -4,000 | 0.00 | 5,634,356,360 | 71,900 | 7.190 | 2024-01-19 |
| 28 | 2024-01-18 | 14,000 | -2,000 | 0.00 | 5,634,356,360 | 111,720 | 7.980 | 2024-01-16 |
| 29 | 2023-05-10 | 16,000 | -30,000 | 0.00 | 5,634,256,360 | 217,280 | 13.58 | 2023-05-08 |
| 30 | 2023-04-27 | 46,000 | -4,000 | 0.00 | 5,634,164,360 | 627,440 | 13.64 | 2023-04-25 |
| 31 | 2023-04-06 | 50,000 | 4,000 | 0.00 | 5,634,164,360 | 639,000 | 12.78 | 2023-04-03 |
| 32 | 2023-03-23 | 46,000 | -2,000 | 0.00 | 5,634,164,360 | 651,360 | 14.16 | 2023-03-21 |
| 33 | 2023-03-20 | 48,000 | 2,000 | 0.00 | 5,634,164,360 | 669,120 | 13.94 | 2023-03-16 |
| 34 | 2023-02-07 | 46,000 | 2,000 | 0.00 | 5,634,164,360 | 594,320 | 12.92 | 2023-02-03 |
| 35 | 2023-01-10 | 44,000 | -4,000 | 0.00 | 5,634,164,360 | 593,120 | 13.48 | 2023-01-06 |
| 36 | 2023-01-06 | 48,000 | 4,000 | 0.00 | 5,634,164,360 | 659,520 | 13.74 | 2023-01-04 |
| 37 | 2022-12-07 | 44,000 | -18,000 | 0.00 | 5,634,164,360 | 550,000 | 12.50 | 2022-12-05 |
| 38 | 2022-12-06 | 62,000 | 18,000 | 0.00 | 5,634,164,360 | 756,400 | 12.20 | 2022-12-02 |
| 39 | 2022-11-23 | 44,000 | -2,000 | 0.00 | 5,634,164,360 | 529,760 | 12.04 | 2022-11-21 |
| 40 | 2022-11-22 | 46,000 | 2,000 | 0.00 | 5,634,164,360 | 538,200 | 11.70 | 2022-11-18 |
| 41 | 2022-11-09 | 44,000 | -4,000 | 0.00 | 5,634,164,360 | 498,960 | 11.34 | 2022-11-07 |
| 42 | 2022-09-26 | 48,000 | -10,000 | 0.00 | 5,632,814,360 | 692,160 | 14.42 | 2022-09-22 |
| 43 | 2022-07-08 | 58,000 | -2,000 | 0.00 | 5,632,644,360 | 813,160 | 14.02 | 2022-07-06 |
| 44 | 2022-06-09 | 60,000 | 10,000 | 0.00 | 5,632,594,360 | 818,400 | 13.64 | 2022-06-07 |
| 45 | 2022-06-08 | 50,000 | 2,000 | 0.00 | 5,632,594,360 | 684,000 | 13.68 | 2022-06-06 |
| 46 | 2022-06-01 | 48,000 | 20,000 | 0.00 | 5,632,594,360 | 655,680 | 13.66 | 2022-05-30 |
| 47 | 2022-05-10 | 28,000 | 4,000 | 0.00 | 5,632,394,360 | 408,240 | 14.58 | 2022-05-05 |
| 48 | 2022-03-10 | 24,000 | -4,000 | 0.00 | 5,631,830,360 | 349,440 | 14.56 | 2022-03-08 |
| 49 | 2022-03-08 | 28,000 | -6,000 | 0.00 | 5,631,830,360 | 462,560 | 16.52 | 2022-03-04 |
| 50 | 2022-02-24 | 34,000 | -2,000 | 0.00 | 5,631,452,360 | 620,160 | 18.24 | 2022-02-22 |
| 51 | 2022-02-14 | 36,000 | -4,000 | 0.00 | 5,631,452,360 | 635,040 | 17.64 | 2022-02-10 |
| 52 | 2022-02-11 | 40,000 | -4,000 | 0.00 | 5,631,452,360 | 688,800 | 17.22 | 2022-02-09 |
| 53 | 2022-02-09 | 44,000 | -2,000 | 0.00 | 5,631,452,360 | 729,520 | 16.58 | 2022-02-07 |
| 54 | 2022-02-08 | 46,000 | 2,000 | 0.00 | 5,631,452,360 | 754,400 | 16.40 | 2022-02-04 |
| 55 | 2022-01-17 | 44,000 | -30,000 | 0.00 | 5,630,972,360 | 724,240 | 16.46 | 2022-01-13 |
| 56 | 2022-01-14 | 74,000 | 10,000 | 0.00 | 5,630,972,360 | 1,237,280 | 16.72 | 2022-01-12 |
| 57 | 2022-01-12 | 64,000 | 30,000 | 0.00 | 5,630,972,360 | 1,062,400 | 16.60 | 2022-01-10 |
| 58 | 2022-01-11 | 34,000 | -6,000 | 0.00 | 5,630,972,360 | 553,520 | 16.28 | 2022-01-07 |
| 59 | 2022-01-07 | 40,000 | -4,000 | 0.00 | 5,630,972,360 | 648,000 | 16.20 | 2022-01-05 |
| 60 | 2021-12-29 | 44,000 | 4,000 | 0.00 | 5,630,972,360 | 689,040 | 15.66 | 2021-12-23 |
| 61 | 2021-12-20 | 40,000 | 4,000 | 0.00 | 5,630,972,360 | 613,600 | 15.34 | 2021-12-16 |
| 62 | 2021-12-02 | 36,000 | -2,000 | 0.00 | 5,630,972,360 | 543,600 | 15.10 | 2021-11-30 |
| 63 | 2021-11-29 | 38,000 | -2,000 | 0.00 | 5,628,566,360 | 592,800 | 15.60 | 2021-11-25 |
| 64 | 2021-11-26 | 40,000 | 2,000 | 0.00 | 5,628,566,360 | 610,400 | 15.26 | 2021-11-24 |
| 65 | 2021-11-17 | 38,000 | -32,000 | 0.00 | 5,628,566,360 | 610,280 | 16.06 | 2021-11-15 |
| 66 | 2021-11-15 | 70,000 | 34,000 | 0.00 | 5,628,566,360 | 1,122,800 | 16.04 | 2021-11-11 |
| 67 | 2021-11-12 | 36,000 | -2,000 | 0.00 | 5,628,566,360 | 559,440 | 15.54 | 2021-11-10 |
| 68 | 2021-11-03 | 38,000 | 2,000 | 0.00 | 5,628,566,360 | 570,760 | 15.02 | 2021-11-01 |
| 69 | 2021-06-30 | 36,000 | -40,000 | 0.00 | 5,627,126,360 | 562,320 | 15.62 | 2021-06-28 |
| 70 | 2021-06-10 | 76,000 | -10,000 | 0.00 | 5,626,926,360 | 1,136,960 | 14.96 | 2021-06-08 |
| 71 | 2021-06-09 | 86,000 | -4,000 | 0.00 | 5,626,926,360 | 1,286,560 | 14.96 | 2021-06-07 |
| 72 | 2021-06-08 | 90,000 | 4,000 | 0.00 | 5,626,926,360 | 1,328,400 | 14.76 | 2021-06-04 |
| 73 | 2021-06-04 | 86,000 | -6,000 | 0.00 | 5,626,926,360 | 1,281,400 | 14.90 | 2021-06-02 |
| 74 | 2021-05-28 | 92,000 | 6,000 | 0.00 | 5,625,726,360 | 1,370,800 | 14.90 | 2021-05-26 |
| 75 | 2021-04-28 | 86,000 | 10,000 | 0.00 | 5,625,026,360 | 1,217,760 | 14.16 | 2021-04-26 |
| 76 | 2021-04-20 | 76,000 | 28,000 | 0.00 | 5,625,026,360 | 1,103,520 | 14.52 | 2021-04-16 |
| 77 | 2021-03-29 | 48,000 | 2,000 | 0.00 | 5,624,706,360 | 659,520 | 13.74 | 2021-03-25 |
| 78 | 2021-03-25 | 46,000 | -290,000 | 0.00 | 5,624,706,360 | 647,680 | 14.08 | 2021-03-23 |
| 79 | 2021-03-24 | 336,000 | 300,000 | 0.01 | 5,624,706,360 | 5,087,040 | 15.14 | 2021-03-22 |
| 80 | 2021-03-08 | 36,000 | -64,000 | 0.00 | 5,624,706,360 | 586,800 | 16.30 | 2021-03-04 |
| 81 | 2021-03-02 | 100,000 | -58,000 | 0.00 | 5,624,706,360 | 1,558,000 | 15.58 | 2021-02-26 |
| 82 | 2021-03-01 | 158,000 | 32,000 | 0.00 | 5,624,706,360 | 2,521,680 | 15.96 | 2021-02-25 |
| 83 | 2021-02-24 | 126,000 | -30,000 | 0.00 | 5,624,386,360 | 1,857,240 | 14.74 | 2021-02-22 |
| 84 | 2021-02-19 | 156,000 | 30,000 | 0.00 | 5,624,386,360 | 2,296,320 | 14.72 | 2021-02-17 |
| 85 | 2021-02-04 | 126,000 | -98,000 | 0.00 | 5,624,386,360 | 1,955,520 | 15.52 | 2021-02-02 |
| 86 | 2021-02-03 | 224,000 | 124,000 | 0.00 | 5,624,386,360 | 3,454,080 | 15.42 | 2021-02-01 |
| 87 | 2021-02-02 | 100,000 | -10,000 | 0.00 | 5,624,386,360 | 1,544,000 | 15.44 | 2021-01-29 |
| 88 | 2021-02-01 | 110,000 | 66,000 | 0.00 | 5,624,386,360 | 1,722,600 | 15.66 | 2021-01-28 |
| 89 | 2021-01-28 | 44,000 | -8,000 | 0.00 | 5,624,386,360 | 611,600 | 13.90 | 2021-01-26 |
| 90 | 2021-01-22 | 52,000 | 6,000 | 0.00 | 5,624,386,360 | 699,920 | 13.46 | 2021-01-20 |
| 91 | 2021-01-18 | 46,000 | 4,000 | 0.00 | 5,624,386,360 | 606,280 | 13.18 | 2021-01-14 |
| 92 | 2021-01-15 | 42,000 | 2,000 | 0.00 | 5,624,386,360 | 558,600 | 13.30 | 2021-01-13 |
| 93 | 2021-01-13 | 40,000 | -22,000 | 0.00 | 5,624,386,360 | 561,600 | 14.04 | 2021-01-11 |
| 94 | 2021-01-08 | 62,000 | 2,000 | 0.00 | 5,624,386,360 | 843,200 | 13.60 | 2021-01-06 |
| 95 | 2020-12-17 | 60,000 | -10,000 | 0.00 | 5,624,386,360 | 775,200 | 12.92 | 2020-12-15 |
| 96 | 2020-12-16 | 70,000 | 6,000 | 0.00 | 5,624,386,360 | 912,800 | 13.04 | 2020-12-14 |
| 97 | 2020-12-07 | 64,000 | -2,000 | 0.00 | 5,624,386,360 | 821,760 | 12.84 | 2020-12-03 |
| 98 | 2020-12-04 | 66,000 | 8,000 | 0.00 | 5,624,386,360 | 854,040 | 12.94 | 2020-12-02 |
| 99 | 2020-11-17 | 58,000 | -6,000 | 0.00 | 5,624,386,360 | 794,600 | 13.70 | 2020-11-13 |
| 100 | 2020-11-12 | 64,000 | 4,000 | 0.00 | 5,624,386,360 | 874,240 | 13.66 | 2020-11-10 |
| 101 | 2020-11-09 | 60,000 | -14,000 | 0.00 | 5,624,386,360 | 846,000 | 14.10 | 2020-11-05 |
| 102 | 2020-11-06 | 74,000 | -4,000 | 0.00 | 5,624,386,360 | 1,041,920 | 14.08 | 2020-11-04 |
| 103 | 2020-11-05 | 78,000 | -14,000 | 0.00 | 5,624,386,360 | 1,110,720 | 14.24 | 2020-11-03 |
| 104 | 2020-10-23 | 92,000 | 8,000 | 0.00 | 5,624,386,360 | 1,365,280 | 14.84 | 2020-10-21 |
| 105 | 2020-10-21 | 84,000 | -8,000 | 0.00 | 5,624,386,360 | 1,209,600 | 14.40 | 2020-10-19 |
| 106 | 2020-10-19 | 92,000 | -112,000 | 0.00 | 5,624,386,360 | 1,345,040 | 14.62 | 2020-10-15 |
| 107 | 2020-10-16 | 204,000 | -38,000 | 0.00 | 5,624,386,360 | 2,962,080 | 14.52 | 2020-10-14 |
| 108 | 2020-09-28 | 242,000 | -2,000 | 0.00 | 5,624,386,360 | 3,412,200 | 14.10 | 2020-09-24 |
| 109 | 2020-09-25 | 244,000 | -12,000 | 0.00 | 5,624,386,360 | 3,440,400 | 14.10 | 2020-09-23 |
| 110 | 2020-09-24 | 256,000 | -46,000 | 0.00 | 5,624,386,360 | 3,573,760 | 13.96 | 2020-09-22 |
| 111 | 2020-09-23 | 302,000 | -100,000 | 0.01 | 5,624,386,360 | 4,155,520 | 13.76 | 2020-09-21 |
| 112 | 2020-09-22 | 402,000 | 100,000 | 0.01 | 5,624,386,360 | 5,619,960 | 13.98 | 2020-09-18 |
| 113 | 2020-09-21 | 302,000 | -48,000 | 0.01 | 5,624,386,360 | 4,288,400 | 14.20 | 2020-09-17 |
| 114 | 2020-09-18 | 350,000 | 36,000 | 0.01 | 5,624,386,360 | 5,110,000 | 14.60 | 2020-09-16 |
| 115 | 2020-09-17 | 314,000 | 2,000 | 0.01 | 5,624,386,360 | 4,640,920 | 14.78 | 2020-09-15 |
| 116 | 2020-09-16 | 312,000 | 60,000 | 0.01 | 5,624,386,360 | 4,617,600 | 14.80 | 2020-09-14 |
| 117 | 2020-09-14 | 252,000 | -50,000 | 0.00 | 5,624,386,360 | 3,674,160 | 14.58 | 2020-09-10 |
| 118 | 2020-09-11 | 302,000 | 20,000 | 0.01 | 5,624,386,360 | 4,409,200 | 14.60 | 2020-09-09 |
| 119 | 2020-09-09 | 282,000 | 152,000 | 0.01 | 5,624,386,360 | 4,230,000 | 15.00 | 2020-09-07 |
| 120 | 2020-09-08 | 130,000 | 18,000 | 0.00 | 5,624,386,360 | 1,963,000 | 15.10 | 2020-09-04 |
| 121 | 2020-09-07 | 112,000 | 16,000 | 0.00 | 5,624,386,360 | 1,646,400 | 14.70 | 2020-09-03 |
| 122 | 2020-09-03 | 96,000 | 28,000 | 0.00 | 5,624,386,360 | 1,390,080 | 14.48 | 2020-09-01 |
| 123 | 2020-09-02 | 68,000 | 12,000 | 0.00 | 5,624,386,360 | 990,080 | 14.56 | 2020-08-31 |
| 124 | 2020-09-01 | 56,000 | 20,000 | 0.00 | 5,624,386,360 | 845,600 | 15.10 | 2020-08-28 |
| 125 | 2020-08-31 | 36,000 | 2,000 | 0.00 | 5,624,386,360 | 552,960 | 15.36 | 2020-08-27 |
| 126 | 2020-08-27 | 34,000 | -316,000 | 0.00 | 5,623,986,360 | 518,160 | 15.24 | 2020-08-25 |
| 127 | 2020-08-26 | 350,000 | 320,000 | 0.01 | 5,623,986,360 | 4,746,000 | 13.56 | 2020-08-24 |
| 128 | 2020-08-20 | 30,000 | -2,000 | 0.00 | 5,623,986,360 | 415,800 | 13.86 | 2020-08-18 |
| 129 | 2020-07-30 | 32,000 | -2,000 | 0.00 | 5,623,986,360 | 448,000 | 14.00 | 2020-07-28 |
| 130 | 2020-07-21 | 34,000 | 2,000 | 0.00 | 5,623,986,360 | 457,640 | 13.46 | 2020-07-17 |
| 131 | 2020-07-14 | 32,000 | -2,000 | 0.00 | 5,623,986,360 | 401,920 | 12.56 | 2020-07-10 |
| 132 | 2020-07-10 | 34,000 | 8,000 | 0.00 | 5,623,986,360 | 425,000 | 12.50 | 2020-07-08 |
| 133 | 2020-07-02 | 26,000 | -10,000 | 0.00 | 5,623,986,360 | 313,560 | 12.06 | 2020-06-29 |
| 134 | 2020-06-30 | 36,000 | -6,000 | 0.00 | 5,623,986,360 | 442,080 | 12.28 | 2020-06-26 |
| 135 | 2020-06-29 | 42,000 | 16,000 | 0.00 | 5,623,986,360 | 518,280 | 12.34 | 2020-06-24 |
| 136 | 2020-06-12 | 26,000 | -4,000 | 0.00 | 5,623,986,360 | 326,560 | 12.56 | 2020-06-10 |
| 137 | 2020-06-05 | 30,000 | -10,000 | 0.00 | 5,623,986,360 | 398,400 | 13.28 | 2020-06-03 |
| 138 | 2020-05-08 | 40,000 | -10,000 | 0.00 | 5,623,986,360 | 548,000 | 13.70 | 2020-05-06 |
| 139 | 2020-05-04 | 50,000 | 10,000 | 0.00 | 5,623,986,360 | 701,000 | 14.02 | 2020-04-28 |
| 140 | 2020-04-23 | 40,000 | 4,000 | 0.00 | 5,623,786,360 | 517,600 | 12.94 | 2020-04-21 |
| 141 | 2020-04-20 | 36,000 | 2,000 | 0.00 | 5,623,786,360 | 475,200 | 13.20 | 2020-04-16 |
| 142 | 2020-04-07 | 34,000 | -10,000 | 0.00 | 5,623,786,360 | 436,560 | 12.84 | 2020-04-03 |
| 143 | 2020-04-06 | 44,000 | 10,000 | 0.00 | 5,623,786,360 | 557,920 | 12.68 | 2020-04-02 |
| 144 | 2020-03-23 | 34,000 | -4,000 | 0.00 | 5,623,786,360 | 428,400 | 12.60 | 2020-03-19 |
| 145 | 2020-03-17 | 38,000 | 2,000 | 0.00 | 5,623,786,360 | 524,400 | 13.80 | 2020-03-13 |
| 146 | 2020-03-02 | 36,000 | 2,000 | 0.00 | 5,623,786,360 | 513,360 | 14.26 | 2020-02-27 |
| 147 | 2020-02-24 | 34,000 | 2,000 | 0.00 | 5,623,786,360 | 490,280 | 14.42 | 2020-02-20 |
| 148 | 2020-02-17 | 32,000 | 6,000 | 0.00 | 5,623,786,360 | 471,680 | 14.74 | 2020-02-13 |
| 149 | 2020-02-14 | 26,000 | 10,000 | 0.00 | 5,623,786,360 | 383,760 | 14.76 | 2020-02-12 |
| 150 | 2020-01-15 | 16,000 | -6,000 | 0.00 | 5,623,786,360 | 220,480 | 13.78 | 2020-01-13 |
| 151 | 2020-01-14 | 22,000 | -4,000 | 0.00 | 5,623,786,360 | 306,680 | 13.94 | 2020-01-10 |
| 152 | 2020-01-13 | 26,000 | -14,000 | 0.00 | 5,623,786,360 | 364,520 | 14.02 | 2020-01-09 |
| 153 | 2019-11-15 | 40,000 | -6,000 | 0.00 | 5,623,386,360 | 481,600 | 12.04 | 2019-11-13 |
| 154 | 2019-11-06 | 46,000 | -6,000 | 0.00 | 5,623,386,360 | 508,760 | 11.06 | 2019-11-04 |
| 155 | 2019-11-05 | 52,000 | 6,000 | 0.00 | 5,623,386,360 | 555,360 | 10.68 | 2019-11-01 |
| 156 | 2019-10-18 | 46,000 | -10,000 | 0.00 | 5,623,386,360 | 484,840 | 10.54 | 2019-10-16 |
| 157 | 2019-08-29 | 56,000 | 16,000 | 0.00 | 5,623,386,360 | 631,680 | 11.28 | 2019-08-27 |
| 158 | 2019-08-20 | 40,000 | -20,000 | 0.00 | 5,623,386,360 | 484,800 | 12.12 | 2019-08-16 |
| 159 | 2019-08-16 | 60,000 | -10,000 | 0.00 | 5,623,386,360 | 699,600 | 11.66 | 2019-08-14 |
| 160 | 2019-07-30 | 70,000 | 20,000 | 0.00 | 5,623,386,360 | 884,800 | 12.64 | 2019-07-26 |
| 161 | 2019-07-25 | 50,000 | 10,000 | 0.00 | 5,623,386,360 | 656,000 | 13.12 | 2019-07-23 |
| 162 | 2019-06-13 | 40,000 | -2,000 | 0.00 | 5,623,386,360 | 516,800 | 12.92 | 2019-06-11 |
| 163 | 2019-05-20 | 42,000 | 2,000 | 0.00 | 5,623,236,360 | 536,760 | 12.78 | 2019-05-16 |
| 164 | 2019-04-26 | 40,000 | -10,000 | 0.00 | 5,621,068,360 | 531,200 | 13.28 | 2019-04-24 |
| 165 | 2019-04-23 | 50,000 | 10,000 | 0.00 | 5,621,068,360 | 632,000 | 12.64 | 2019-04-17 |
| 166 | 2019-04-15 | 40,000 | -10,000 | 0.00 | 5,621,068,360 | 515,200 | 12.88 | 2019-04-11 |
| 167 | 2019-04-09 | 50,000 | 10,000 | 0.00 | 5,621,068,360 | 634,000 | 12.68 | 2019-04-04 |
| 168 | 2019-04-02 | 40,000 | -12,000 | 0.00 | 5,621,068,360 | 517,600 | 12.94 | 2019-03-29 |
| 169 | 2019-04-01 | 52,000 | -28,000 | 0.00 | 5,621,068,360 | 666,640 | 12.82 | 2019-03-28 |
| 170 | 2019-03-29 | 80,000 | 12,000 | 0.00 | 5,617,968,360 | 977,600 | 12.22 | 2019-03-27 |
| 171 | 2019-03-28 | 68,000 | 4,000 | 0.00 | 5,617,968,360 | 821,440 | 12.08 | 2019-03-26 |
| 172 | 2019-03-25 | 64,000 | 24,000 | 0.00 | 5,617,968,360 | 748,800 | 11.70 | 2019-03-21 |
| 173 | 2019-03-21 | 40,000 | -8,000 | 0.00 | 5,617,968,360 | 478,400 | 11.96 | 2019-03-19 |
| 174 | 2019-03-20 | 48,000 | -34,000 | 0.00 | 5,617,968,360 | 566,400 | 11.80 | 2019-03-18 |
| 175 | 2019-03-19 | 82,000 | 10,000 | 0.00 | 5,617,968,360 | 938,080 | 11.44 | 2019-03-15 |
| 176 | 2019-03-14 | 72,000 | -72,000 | 0.00 | 5,617,968,360 | 833,760 | 11.58 | 2019-03-12 |
| 177 | 2019-03-06 | 144,000 | 24,000 | 0.00 | 5,617,968,360 | 1,612,800 | 11.20 | 2019-03-04 |
| 178 | 2019-03-01 | 120,000 | -10,000 | 0.00 | 5,617,968,360 | 1,317,600 | 10.98 | 2019-02-27 |
| 179 | 2019-02-27 | 130,000 | 36,000 | 0.00 | 5,617,968,360 | 1,482,000 | 11.40 | 2019-02-25 |
| 180 | 2019-02-15 | 94,000 | 36,000 | 0.00 | 5,617,968,360 | 1,037,760 | 11.04 | 2019-02-13 |
| 181 | 2019-02-08 | 58,000 | -2,000 | 0.00 | 5,617,968,360 | 633,360 | 10.92 | 2019-01-31 |
| 182 | 2019-01-24 | 60,000 | -6,000 | 0.00 | 5,617,968,360 | 625,200 | 10.42 | 2019-01-22 |
| 183 | 2019-01-14 | 66,000 | 8,000 | 0.00 | 5,617,968,360 | 660,000 | 10.00 | 2019-01-10 |
| 184 | 2019-01-11 | 58,000 | -10,000 | 0.00 | 5,617,968,360 | 567,820 | 9.790 | 2019-01-09 |
| 185 | 2019-01-08 | 68,000 | 10,000 | 0.00 | 5,617,968,360 | 648,720 | 9.540 | 2019-01-04 |
| 186 | 2018-12-19 | 58,000 | -2,000 | 0.00 | 5,617,780,360 | 621,760 | 10.72 | 2018-12-17 |
| 187 | 2018-12-12 | 60,000 | -6,000 | 0.00 | 5,617,780,360 | 604,800 | 10.08 | 2018-12-10 |
| 188 | 2018-12-10 | 66,000 | -2,000 | 0.00 | 5,617,780,360 | 671,880 | 10.18 | 2018-12-06 |
| 189 | 2018-12-07 | 68,000 | -4,000 | 0.00 | 5,617,780,360 | 703,120 | 10.34 | 2018-12-05 |
| 190 | 2018-12-06 | 72,000 | 2,000 | 0.00 | 5,617,780,360 | 735,840 | 10.22 | 2018-12-04 |
| 191 | 2018-12-05 | 70,000 | -2,000 | 0.00 | 5,617,780,360 | 714,000 | 10.20 | 2018-12-03 |
| 192 | 2018-12-03 | 72,000 | 8,000 | 0.00 | 5,617,780,360 | 747,360 | 10.38 | 2018-11-29 |
| 193 | 2018-11-30 | 64,000 | 4,000 | 0.00 | 5,617,780,360 | 697,600 | 10.90 | 2018-11-28 |
| 194 | 2018-11-29 | 60,000 | 16,000 | 0.00 | 5,617,780,360 | 628,800 | 10.48 | 2018-11-27 |
| 195 | 2018-10-31 | 44,000 | -10,000 | 0.00 | 5,617,780,360 | 499,840 | 11.36 | 2018-10-29 |
| 196 | 2018-10-26 | 54,000 | -10,000 | 0.00 | 5,617,778,360 | 654,480 | 12.12 | 2018-10-24 |
| 197 | 2018-10-25 | 64,000 | 10,000 | 0.00 | 5,617,778,360 | 769,280 | 12.02 | 2018-10-23 |
| 198 | 2018-10-19 | 54,000 | 30,000 | 0.00 | 5,617,778,360 | 657,720 | 12.18 | 2018-10-16 |
| 199 | 2018-10-16 | 24,000 | -6,000 | 0.00 | 5,617,778,360 | 314,880 | 13.12 | 2018-10-12 |
| 200 | 2018-10-15 | 30,000 | 6,000 | 0.00 | 5,617,778,360 | 373,800 | 12.46 | 2018-10-11 |
| 201 | 2018-09-28 | 24,000 | -6,000 | 0.00 | 5,617,778,360 | 343,200 | 14.30 | 2018-09-26 |
| 202 | 2018-09-24 | 30,000 | -4,000 | 0.00 | 5,617,778,360 | 435,000 | 14.50 | 2018-09-20 |
| 203 | 2018-09-21 | 34,000 | 10,000 | 0.00 | 5,617,778,360 | 483,480 | 14.22 | 2018-09-19 |
| 204 | 2018-09-07 | 24,000 | -76,000 | 0.00 | 5,617,778,360 | 322,080 | 13.42 | 2018-09-05 |
| 205 | 2018-09-04 | 100,000 | 76,000 | 0.00 | 5,617,778,360 | 1,402,000 | 14.02 | 2018-08-31 |
| 206 | 2018-08-31 | 24,000 | 10,000 | 0.00 | 5,617,778,360 | 356,160 | 14.84 | 2018-08-29 |
| 207 | 2018-08-30 | 14,000 | -12,000 | 0.00 | 5,617,778,360 | 211,400 | 15.10 | 2018-08-28 |
| 208 | 2018-08-29 | 26,000 | 16,000 | 0.00 | 5,617,778,360 | 416,520 | 16.02 | 2018-08-27 |
| 209 | 2018-08-02 | 10,000 | -4,000 | 0.00 | 5,617,778,360 | 181,400 | 18.14 | 2018-07-31 |
| 210 | 2018-07-26 | 14,000 | -4,000 | 0.00 | 5,617,778,360 | 247,800 | 17.70 | 2018-07-24 |
| 211 | 2018-07-23 | 18,000 | -4,000 | 0.00 | 5,617,778,360 | 315,720 | 17.54 | 2018-07-19 |
| 212 | 2018-07-18 | 22,000 | 4,000 | 0.00 | 5,617,778,360 | 404,800 | 18.40 | 2018-07-16 |
| 213 | 2018-07-16 | 18,000 | -2,000 | 0.00 | 5,617,778,360 | 323,280 | 17.96 | 2018-07-12 |
| 214 | 2018-07-13 | 20,000 | 2,000 | 0.00 | 5,617,778,360 | 344,400 | 17.22 | 2018-07-11 |
| 215 | 2018-06-21 | 18,000 | 4,000 | 0.00 | 5,617,092,360 | 318,960 | 17.72 | 2018-06-19 |
| 216 | 2018-06-14 | 14,000 | 4,000 | 0.00 | 5,617,092,360 | 252,280 | 18.02 | 2018-06-12 |
| 217 | 2018-05-31 | 10,000 | -36,000 | 0.00 | 5,617,092,360 | 175,800 | 17.58 | 2018-05-29 |
| 218 | 2018-05-29 | 46,000 | 36,000 | 0.00 | 5,617,092,360 | 759,000 | 16.50 | 2018-05-25 |
| 219 | 2018-05-03 | 10,000 | -4,000 | 0.00 | 5,617,092,360 | 148,800 | 14.88 | 2018-04-30 |
| 220 | 2018-05-02 | 14,000 | -6,000 | 0.00 | 5,617,092,360 | 210,280 | 15.02 | 2018-04-27 |
| 221 | 2018-04-30 | 20,000 | -10,000 | 0.00 | 5,617,092,360 | 310,000 | 15.50 | 2018-04-26 |
| 222 | 2018-04-19 | 30,000 | -14,000 | 0.00 | 5,616,830,360 | 501,000 | 16.70 | 2018-04-17 |
| 223 | 2018-04-10 | 44,000 | 30,000 | 0.00 | 5,616,830,360 | 724,240 | 16.46 | 2018-04-06 |
| 224 | 2018-04-06 | 14,000 | 4,000 | 0.00 | 5,616,830,360 | 232,400 | 16.60 | 2018-04-03 |
| 225 | 2018-03-22 | 10,000 | -16,000 | 0.00 | 5,616,630,360 | 159,400 | 15.94 | 2018-03-20 |
| 226 | 2018-02-28 | 26,000 | 8,000 | 0.00 | 5,616,630,360 | 429,000 | 16.50 | 2018-02-26 |
| 227 | 2018-02-22 | 18,000 | 8,000 | 0.00 | 5,616,630,360 | 282,600 | 15.70 | 2018-02-20 |
| 228 | 2018-01-23 | 10,000 | -26,000 | 0.00 | 5,614,779,360 | 171,200 | 17.12 | 2018-01-19 |
| 229 | 2018-01-04 | 36,000 | -4,000 | 0.00 | 5,613,229,360 | 540,720 | 15.02 | 2018-01-02 |
| 230 | 2017-12-22 | 40,000 | -40,000 | 0.00 | 5,606,502,360 | 604,000 | 15.10 | 2017-12-20 |
| 231 | 2017-12-21 | 80,000 | 40,000 | 0.00 | 5,606,502,360 | 1,166,400 | 14.58 | 2017-12-19 |
| 232 | 2017-11-23 | 40,000 | 4,000 | 0.00 | 5,606,377,360 | 540,000 | 13.50 | 2017-11-21 |
| 233 | 2017-11-17 | 36,000 | -10,000 | 0.00 | 5,606,377,360 | 477,360 | 13.26 | 2017-11-15 |
| 234 | 2017-10-26 | 46,000 | -10,000 | 0.00 | 5,605,593,360 | 544,640 | 11.84 | 2017-10-24 |
| 235 | 2017-10-25 | 56,000 | 6,000 | 0.00 | 5,605,593,360 | 672,000 | 12.00 | 2017-10-23 |
| 236 | 2017-10-19 | 50,000 | 4,000 | 0.00 | 5,605,593,360 | 604,000 | 12.08 | 2017-10-17 |
| 237 | 2017-10-18 | 46,000 | 10,000 | 0.00 | 5,605,593,360 | 574,080 | 12.48 | 2017-10-16 |
| 238 | 2017-09-21 | 36,000 | -32,000 | 0.00 | 5,605,037,360 | 424,080 | 11.78 | 2017-09-19 |
| 239 | 2017-09-19 | 68,000 | 20,000 | 0.00 | 5,605,037,360 | 814,640 | 11.98 | 2017-09-15 |
| 240 | 2017-08-30 | 48,000 | -56,000 | 0.00 | 5,604,821,360 | 499,200 | 10.40 | 2017-08-28 |
| 241 | 2017-08-28 | 104,000 | -56,000 | 0.00 | 5,604,821,360 | 1,100,320 | 10.58 | 2017-08-24 |
| 242 | 2017-08-25 | 160,000 | 112,000 | 0.00 | 5,604,821,360 | 1,632,000 | 10.20 | 2017-08-22 |
| 243 | 2017-08-14 | 48,000 | -30,000 | 0.00 | 5,604,821,360 | 512,640 | 10.68 | 2017-08-10 |
| 244 | 2017-08-11 | 78,000 | 30,000 | 0.00 | 5,604,821,360 | 811,200 | 10.40 | 2017-08-09 |
| 245 | 2017-08-10 | 48,000 | 12,000 | 0.00 | 5,604,821,360 | 487,680 | 10.16 | 2017-08-08 |
| 246 | 2017-07-20 | 36,000 | -100,000 | 0.00 | 5,604,821,360 | 324,000 | 9.000 | 2017-07-18 |
| 247 | 2017-07-14 | 136,000 | -10,000 | 0.00 | 5,604,821,360 | 1,236,240 | 9.090 | 2017-07-12 |
| 248 | 2017-07-13 | 146,000 | 50,000 | 0.00 | 5,604,821,360 | 1,379,700 | 9.450 | 2017-07-11 |
| 249 | 2017-07-10 | 96,000 | 50,000 | 0.00 | 5,604,821,360 | 907,200 | 9.450 | 2017-07-06 |
| 250 | 2017-06-02 | 46,000 | 4,000 | 0.00 | 5,604,821,360 | 437,920 | 9.520 | 2017-05-31 |
| 251 | 2017-05-15 | 42,000 | -8,000 | 0.00 | 5,604,821,360 | 427,560 | 10.18 | 2017-05-11 |
| 252 | 2017-05-10 | 50,000 | 8,000 | 0.00 | 5,604,821,360 | 483,500 | 9.670 | 2017-05-08 |
| 253 | 2017-05-08 | 42,000 | -2,000 | 0.00 | 5,604,821,360 | 408,660 | 9.730 | 2017-05-04 |
| 254 | 2017-05-05 | 44,000 | 2,000 | 0.00 | 5,604,821,360 | 426,800 | 9.700 | 2017-05-02 |
| 255 | 2017-04-26 | 42,000 | -12,000 | 0.00 | 5,604,501,360 | 425,040 | 10.12 | 2017-04-24 |
| 256 | 2017-04-25 | 54,000 | -38,000 | 0.00 | 5,604,501,360 | 550,800 | 10.20 | 2017-04-21 |
| 257 | 2017-04-24 | 92,000 | 50,000 | 0.00 | 5,604,501,360 | 925,520 | 10.06 | 2017-04-20 |
| 258 | 2017-04-18 | 42,000 | 6,000 | 0.00 | 5,604,501,360 | 434,280 | 10.34 | 2017-04-12 |
| 259 | 2017-03-08 | 36,000 | -18,000 | 0.00 | 5,604,501,360 | 317,160 | 8.810 | 2017-03-06 |
| 260 | 2017-02-24 | 54,000 | 18,000 | 0.00 | 5,604,501,360 | 471,960 | 8.740 | 2017-02-22 |
| 261 | 2017-01-12 | 36,000 | -10,000 | 0.00 | 5,604,501,360 | 321,840 | 8.940 | 2017-01-10 |
| 262 | 2016-12-28 | 46,000 | -34,000 | 0.00 | 5,602,871,360 | 429,640 | 9.340 | 2016-12-22 |
| 263 | 2016-12-23 | 80,000 | -30,000 | 0.00 | 5,602,871,360 | 752,800 | 9.410 | 2016-12-21 |
| 264 | 2016-12-22 | 110,000 | -30,000 | 0.00 | 5,602,871,360 | 1,039,500 | 9.450 | 2016-12-20 |
| 265 | 2016-12-02 | 140,000 | 4,000 | 0.00 | 5,602,871,360 | 1,290,800 | 9.220 | 2016-11-30 |
| 266 | 2016-12-01 | 136,000 | -60,000 | 0.00 | 5,602,871,360 | 1,204,960 | 8.860 | 2016-11-29 |
| 267 | 2016-11-30 | 196,000 | 160,000 | 0.00 | 5,602,871,360 | 1,862,000 | 9.500 | 2016-11-28 |
| 268 | 2016-10-04 | 36,000 | -10,000 | 0.00 | 5,602,871,360 | 323,280 | 8.980 | 2016-09-30 |
| 269 | 2016-09-19 | 46,000 | -200,000 | 0.00 | 5,602,871,360 | 410,780 | 8.930 | 2016-09-14 |
| 270 | 2016-09-14 | 246,000 | -2,000 | 0.00 | 5,602,871,360 | 2,132,820 | 8.670 | 2016-09-12 |
| 271 | 2016-09-08 | 248,000 | -4,000 | 0.00 | 5,602,871,360 | 2,070,800 | 8.350 | 2016-09-06 |
| 272 | 2016-09-07 | 252,000 | 200,000 | 0.00 | 5,602,871,360 | 2,046,240 | 8.120 | 2016-09-05 |
| 273 | 2016-09-05 | 52,000 | -2,000 | 0.00 | 5,602,871,360 | 388,440 | 7.470 | 2016-09-01 |
| 274 | 2016-09-02 | 54,000 | -4,000 | 0.00 | 5,602,871,360 | 387,720 | 7.180 | 2016-08-31 |
| 275 | 2016-09-01 | 58,000 | -20,000 | 0.00 | 5,602,871,360 | 432,100 | 7.450 | 2016-08-30 |
| 276 | 2016-08-30 | 78,000 | 30,000 | 0.00 | 5,602,871,360 | 624,780 | 8.010 | 2016-08-26 |
| 277 | 2016-08-29 | 48,000 | -2,000 | 0.00 | 5,602,871,360 | 366,240 | 7.630 | 2016-08-25 |
| 278 | 2016-08-17 | 50,000 | -2,000 | 0.00 | 5,602,871,360 | 364,500 | 7.290 | 2016-08-15 |
| 279 | 2016-08-05 | 52,000 | 10,000 | 0.00 | 5,602,871,360 | 338,520 | 6.510 | 2016-08-03 |
| 280 | 2016-07-20 | 42,000 | 2,000 | 0.00 | 5,602,871,360 | 291,900 | 6.950 | 2016-07-18 |
| 281 | 2016-07-15 | 40,000 | -90,000 | 0.00 | 5,602,871,360 | 288,800 | 7.220 | 2016-07-13 |
| 282 | 2016-07-13 | 130,000 | 22,000 | 0.00 | 5,602,871,360 | 933,400 | 7.180 | 2016-07-11 |
| 283 | 2016-07-08 | 108,000 | 20,000 | 0.00 | 5,602,871,360 | 760,320 | 7.040 | 2016-07-06 |
| 284 | 2016-07-06 | 88,000 | 2,000 | 0.00 | 5,602,871,360 | 663,520 | 7.540 | 2016-07-04 |
| 285 | 2016-07-04 | 86,000 | -10,000 | 0.00 | 5,602,871,360 | 624,360 | 7.260 | 2016-06-29 |
| 286 | 2016-06-30 | 96,000 | 10,000 | 0.00 | 5,602,871,360 | 668,160 | 6.960 | 2016-06-28 |
| 287 | 2016-06-01 | 86,000 | -20,000 | 0.00 | 5,602,871,360 | 587,380 | 6.830 | 2016-05-30 |
| 288 | 2016-05-31 | 106,000 | 20,000 | 0.00 | 5,602,871,360 | 764,260 | 7.210 | 2016-05-27 |
| 289 | 2016-04-28 | 86,000 | 50,000 | 0.00 | 5,602,871,360 | 799,800 | 9.300 | 2016-04-26 |
| 290 | 2016-04-12 | 36,000 | -20,000 | 0.00 | 5,602,871,360 | 320,400 | 8.900 | 2016-04-08 |
| 291 | 2016-04-01 | 56,000 | 20,000 | 0.00 | 5,602,871,360 | 482,720 | 8.620 | 2016-03-30 |
| 292 | 2016-03-30 | 36,000 | -10,000 | 0.00 | 5,602,871,360 | 280,080 | 7.780 | 2016-03-24 |
| 293 | 2016-03-29 | 46,000 | 10,000 | 0.00 | 5,602,871,360 | 351,440 | 7.640 | 2016-03-23 |
| 294 | 2016-03-24 | 36,000 | -10,000 | 0.00 | 5,602,871,360 | 264,240 | 7.340 | 2016-03-22 |
| 295 | 2016-03-23 | 46,000 | 10,000 | 0.00 | 5,602,871,360 | 348,680 | 7.580 | 2016-03-21 |
| 296 | 2016-03-16 | 36,000 | -6,000 | 0.00 | 5,602,871,360 | 265,320 | 7.370 | 2016-03-14 |
| 297 | 2016-03-14 | 42,000 | 6,000 | 0.00 | 5,602,871,360 | 321,300 | 7.650 | 2016-03-10 |
| 298 | 2016-03-01 | 36,000 | -6,000 | 0.00 | 5,602,871,360 | 273,960 | 7.610 | 2016-02-26 |
| 299 | 2016-02-29 | 42,000 | 6,000 | 0.00 | 5,602,871,360 | 297,360 | 7.080 | 2016-02-25 |
| 300 | 2016-02-26 | 36,000 | -4,000 | 0.00 | 5,602,871,360 | 269,640 | 7.490 | 2016-02-24 |
| 301 | 2016-02-24 | 40,000 | 4,000 | 0.00 | 5,602,871,360 | 341,600 | 8.540 | 2016-02-22 |
| 302 | 2016-01-07 | 36,000 | -2,000 | 0.00 | 5,602,871,360 | 384,480 | 10.68 | 2016-01-05 |
| 303 | 2015-12-22 | 38,000 | 2,000 | 0.00 | 5,602,871,360 | 387,600 | 10.20 | 2015-12-18 |
| 304 | 2015-12-01 | 36,000 | -2,000 | 0.00 | 5,602,871,360 | 410,400 | 11.40 | 2015-11-27 |
| 305 | 2015-11-30 | 38,000 | 2,000 | 0.00 | 5,602,871,360 | 437,760 | 11.52 | 2015-11-26 |
| 306 | 2015-11-04 | 36,000 | -100,000 | 0.00 | 5,602,871,360 | 457,200 | 12.70 | 2015-11-02 |
| 307 | 2015-10-29 | 136,000 | -2,000 | 0.00 | 5,602,871,360 | 1,871,360 | 13.76 | 2015-10-27 |
| 308 | 2015-10-27 | 138,000 | 50,000 | 0.00 | 5,602,871,360 | 1,932,000 | 14.00 | 2015-10-23 |
| 309 | 2015-10-22 | 88,000 | 2,000 | 0.00 | 5,602,871,360 | 1,207,360 | 13.72 | 2015-10-19 |
| 310 | 2015-10-20 | 86,000 | 44,000 | 0.00 | 5,602,871,360 | 1,186,800 | 13.80 | 2015-10-16 |
| 311 | 2015-10-19 | 42,000 | 2,000 | 0.00 | 5,602,871,360 | 585,480 | 13.94 | 2015-10-15 |
| 312 | 2015-10-07 | 40,000 | -4,000 | 0.00 | 5,602,871,360 | 540,000 | 13.50 | 2015-10-05 |
| 313 | 2015-10-06 | 44,000 | 2,992 | 0.00 | 5,602,871,360 | 562,320 | 12.78 | 2015-10-02 |
| 314 | 2015-10-05 | 41,008 | -6,000 | 0.00 | 5,602,871,360 | 505,219 | 12.32 | 2015-09-30 |
| 315 | 2015-09-14 | 47,008 | 4,000 | 0.00 | 5,603,661,360 | 535,891 | 11.40 | 2015-09-10 |
| 316 | 2015-09-10 | 43,008 | 1,008 | 0.00 | 5,603,661,360 | 493,732 | 11.48 | 2015-09-08 |
| 317 | 2015-09-01 | 42,000 | -2,000 | 0.00 | 5,603,661,360 | 508,200 | 12.10 | 2015-08-28 |
| 318 | 2015-08-27 | 44,000 | 2,000 | 0.00 | 5,603,661,360 | 528,000 | 12.00 | 2015-08-25 |
| 319 | 2015-08-07 | 42,000 | -2,000 | 0.00 | 5,603,889,360 | 630,000 | 15.00 | 2015-08-05 |
| 320 | 2015-08-06 | 44,000 | 2,000 | 0.00 | 5,603,889,360 | 634,480 | 14.42 | 2015-08-04 |
| 321 | 2015-07-23 | 42,000 | -6,000 | 0.00 | 5,603,889,360 | 656,880 | 15.64 | 2015-07-21 |
| 322 | 2015-06-30 | 48,000 | -540 | 0.00 | 5,603,889,360 | 748,800 | 15.60 | 2015-06-26 |
| 323 | 2015-06-25 | 48,540 | 6,000 | 0.00 | 5,604,109,360 | 791,202 | 16.30 | 2015-06-23 |
| 324 | 2015-06-24 | 42,540 | -4,000 | 0.00 | 5,604,109,360 | 680,640 | 16.00 | 2015-06-22 |
| 325 | 2015-06-12 | 46,540 | -2,000 | 0.00 | 5,604,109,360 | 690,654 | 14.84 | 2015-06-10 |
| 326 | 2015-06-10 | 48,540 | 20,000 | 0.00 | 5,604,109,360 | 747,516 | 15.40 | 2015-06-08 |
| 327 | 2015-06-09 | 28,540 | 6,000 | 0.00 | 5,604,109,360 | 454,357 | 15.92 | 2015-06-05 |
| 328 | 2015-06-04 | 22,540 | 6,000 | 0.00 | 5,604,109,360 | 364,697 | 16.18 | 2015-06-02 |
| 329 | 2015-06-03 | 16,540 | -11,345 | 0.00 | 5,604,109,360 | 267,617 | 16.18 | 2015-06-01 |
| 330 | 2015-06-02 | 27,885 | -110 | 0.00 | 5,604,109,360 | 458,987 | 16.46 | 2015-05-29 |
| 331 | 2015-06-01 | 27,995 | -2,000 | 0.00 | 5,604,109,360 | 471,436 | 16.84 | 2015-05-28 |
| 332 | 2015-05-29 | 29,995 | -2,000 | 0.00 | 5,604,109,360 | 509,915 | 17.00 | 2015-05-27 |
| 333 | 2015-05-27 | 31,995 | -10,000 | 0.00 | 5,604,109,360 | 536,876 | 16.78 | 2015-05-22 |
| 334 | 2015-05-21 | 41,995 | 14,000 | 0.00 | 5,604,109,360 | 677,799 | 16.14 | 2015-05-19 |
| 335 | 2015-05-19 | 27,995 | 2,000 | 0.00 | 5,604,109,360 | 452,959 | 16.18 | 2015-05-15 |
| 336 | 2015-05-18 | 25,995 | 4,612 | 0.00 | 5,604,109,360 | 422,159 | 16.24 | 2015-05-14 |
| 337 | 2015-05-14 | 21,383 | -12,000 | 0.00 | 5,604,109,360 | 365,649 | 17.10 | 2015-05-12 |
| 338 | 2015-05-12 | 33,383 | 10,000 | 0.00 | 5,604,109,360 | 554,825 | 16.62 | 2015-05-08 |
| 339 | 2015-05-11 | 23,383 | -8,000 | 0.00 | 5,604,109,360 | 389,093 | 16.64 | 2015-05-07 |
| 340 | 2015-05-07 | 31,383 | 10,000 | 0.00 | 5,604,109,360 | 505,894 | 16.12 | 2015-05-05 |
| 341 | 2015-05-05 | 21,383 | 3,383 | 0.00 | 5,604,109,360 | 350,254 | 16.38 | 2015-04-30 |
| 342 | 2015-04-29 | 18,000 | -30,000 | 0.00 | 5,604,079,360 | 300,600 | 16.70 | 2015-04-27 |
| 343 | 2015-04-27 | 48,000 | 26,000 | 0.00 | 5,604,079,360 | 802,560 | 16.72 | 2015-04-23 |
| 344 | 2015-04-23 | 22,000 | 2,000 | 0.00 | 5,604,079,360 | 369,600 | 16.80 | 2015-04-21 |
| 345 | 2015-04-22 | 20,000 | -2,000 | 0.00 | 5,604,079,360 | 330,800 | 16.54 | 2015-04-20 |
| 346 | 2015-04-20 | 22,000 | 1,266 | 0.00 | 5,604,079,360 | 376,200 | 17.10 | 2015-04-16 |
| 347 | 2015-04-17 | 20,734 | -2,000 | 0.00 | 5,604,079,360 | 354,551 | 17.10 | 2015-04-15 |
| 348 | 2015-04-16 | 22,734 | 6,000 | 0.00 | 5,604,079,360 | 392,389 | 17.26 | 2015-04-14 |
| 349 | 2015-04-13 | 16,734 | -2,000 | 0.00 | 5,604,079,360 | 302,551 | 18.08 | 2015-04-09 |
| 350 | 2015-04-10 | 18,734 | 4,734 | 0.00 | 5,604,079,360 | 324,098 | 17.30 | 2015-04-08 |
| 351 | 2015-04-09 | 14,000 | -2,000 | 0.00 | 5,604,079,360 | 235,760 | 16.84 | 2015-04-02 |
| 352 | 2015-04-08 | 16,000 | 2,000 | 0.00 | 5,604,079,360 | 261,440 | 16.34 | 2015-04-01 |
| 353 | 2015-03-27 | 14,000 | 2,000 | 0.00 | 5,604,079,360 | 235,760 | 16.84 | 2015-03-25 |
| 354 | 2015-03-26 | 12,000 | 2,000 | 0.00 | 5,604,079,360 | 206,640 | 17.22 | 2015-03-24 |
| 355 | 2015-03-24 | 10,000 | -2,000 | 0.00 | 5,604,079,360 | 185,000 | 18.50 | 2015-03-20 |
| 356 | 2015-03-23 | 12,000 | 4,000 | 0.00 | 5,604,079,360 | 224,640 | 18.72 | 2015-03-19 |
| 357 | 2015-03-12 | 8,000 | -2,000 | 0.00 | 5,604,079,360 | 150,080 | 18.76 | 2015-03-10 |
| 358 | 2015-03-09 | 10,000 | 2,000 | 0.00 | 5,604,079,360 | 191,200 | 19.12 | 2015-03-05 |
| 359 | 2015-03-06 | 8,000 | -2,000 | 0.00 | 5,604,079,360 | 154,560 | 19.32 | 2015-03-04 |
| 360 | 2015-02-10 | 10,000 | 6,000 | 0.00 | 5,604,079,360 | 194,400 | 19.44 | 2015-02-06 |
| 361 | 2015-02-09 | 4,000 | -2,000 | 0.00 | 5,604,079,360 | 76,080 | 19.02 | 2015-02-05 |
| 362 | 2015-01-30 | 6,000 | -2,000 | 0.00 | 5,603,759,360 | 110,760 | 18.46 | 2015-01-28 |
| 363 | 2015-01-28 | 8,000 | -2,000 | 0.00 | 5,603,759,360 | 143,840 | 17.98 | 2015-01-26 |
| 364 | 2015-01-27 | 10,000 | 2,000 | 0.00 | 5,603,759,360 | 180,600 | 18.06 | 2015-01-23 |
| 365 | 2015-01-22 | 8,000 | -2,000 | 0.00 | 5,603,759,360 | 140,000 | 17.50 | 2015-01-20 |
| 366 | 2015-01-13 | 10,000 | 2,000 | 0.00 | 5,603,759,360 | 177,000 | 17.70 | 2015-01-09 |
| 367 | 2014-12-23 | 8,000 | -2,000 | 0.00 | 5,603,699,360 | 135,680 | 16.96 | 2014-12-19 |
| 368 | 2014-12-19 | 10,000 | 2,000 | 0.00 | 5,603,699,360 | 162,400 | 16.24 | 2014-12-17 |
| 369 | 2014-12-11 | 8,000 | -2,000 | 0.00 | 5,603,699,360 | 142,240 | 17.78 | 2014-12-09 |
| 370 | 2014-11-26 | 10,000 | 2,000 | 0.00 | 5,603,699,360 | 185,000 | 18.50 | 2014-11-24 |
| 371 | 2014-11-25 | 8,000 | -2,000 | 0.00 | 5,603,699,360 | 149,760 | 18.72 | 2014-11-21 |
| 372 | 2014-11-20 | 10,000 | 2,000 | 0.00 | 5,603,699,360 | 185,600 | 18.56 | 2014-11-18 |
| 373 | 2014-11-19 | 8,000 | -2,000 | 0.00 | 5,603,699,360 | 151,840 | 18.98 | 2014-11-17 |
| 374 | 2014-11-17 | 10,000 | -2,000 | 0.00 | 5,603,699,360 | 192,200 | 19.22 | 2014-11-13 |
| 375 | 2014-11-10 | 12,000 | 2,000 | 0.00 | 5,603,699,360 | 225,120 | 18.76 | 2014-11-06 |
| 376 | 2014-11-06 | 10,000 | 2,000 | 0.00 | 5,603,699,360 | 190,400 | 19.04 | 2014-11-04 |
| 377 | 2014-10-30 | 8,000 | 2,000 | 0.00 | 5,602,943,360 | 151,840 | 18.98 | 2014-10-28 |
| 378 | 2014-10-28 | 6,000 | -2,000 | 0.00 | 5,602,943,360 | 113,760 | 18.96 | 2014-10-24 |
| 379 | 2014-10-24 | 8,000 | 2,000 | 0.00 | 5,602,943,360 | 152,640 | 19.08 | 2014-10-22 |
| 380 | 2014-10-16 | 6,000 | 2,000 | 0.00 | 5,602,943,360 | 113,760 | 18.96 | 2014-10-14 |
| 381 | 2014-09-25 | 4,000 | -2,000 | 0.00 | 5,602,679,360 | 80,400 | 20.10 | 2014-09-23 |
| 382 | 2014-09-15 | 6,000 | 2,000 | 0.00 | 5,602,679,360 | 128,700 | 21.45 | 2014-09-11 |
| 383 | 2014-09-11 | 4,000 | -2,000 | 0.00 | 5,602,679,360 | 88,400 | 22.10 | 2014-09-08 |
| 384 | 2014-09-05 | 6,000 | 2,000 | 0.00 | 5,602,679,360 | 131,700 | 21.95 | 2014-09-03 |
| 385 | 2014-08-25 | 4,000 | -2,000 | 0.00 | 5,600,521,360 | 89,600 | 22.40 | 2014-08-21 |
| 386 | 2014-08-20 | 6,000 | 2,000 | 0.00 | 5,600,521,360 | 137,400 | 22.90 | 2014-08-18 |
| 387 | 2014-08-19 | 4,000 | 2,000 | 0.00 | 5,600,521,360 | 91,800 | 22.95 | 2014-08-15 |
| 388 | 2014-08-18 | 2,000 | -2,000 | 0.00 | 5,600,521,360 | 46,400 | 23.20 | 2014-08-14 |
| 389 | 2014-08-15 | 4,000 | -10,000 | 0.00 | 5,600,521,360 | 92,200 | 23.05 | 2014-08-13 |
| 390 | 2014-08-07 | 14,000 | -12,000 | 0.00 | 5,600,521,360 | 314,300 | 22.45 | 2014-08-05 |
| 391 | 2014-08-05 | 26,000 | 2,000 | 0.00 | 5,600,521,360 | 565,500 | 21.75 | 2014-08-01 |
| 392 | 2014-08-04 | 24,000 | -2,000 | 0.00 | 5,600,521,360 | 529,200 | 22.05 | 2014-07-31 |
| 393 | 2014-07-31 | 26,000 | -6,000 | 0.00 | 5,600,521,360 | 561,600 | 21.60 | 2014-07-29 |
| 394 | 2014-07-29 | 32,000 | 4,000 | 0.00 | 5,599,713,360 | 686,400 | 21.45 | 2014-07-25 |
| 395 | 2014-07-24 | 28,000 | -2,000 | 0.00 | 5,599,713,360 | 611,800 | 21.85 | 2014-07-22 |
| 396 | 2014-07-23 | 30,000 | -2,000 | 0.00 | 5,599,713,360 | 642,000 | 21.40 | 2014-07-21 |
| 397 | 2014-07-22 | 32,000 | 2,000 | 0.00 | 5,599,713,360 | 686,400 | 21.45 | 2014-07-18 |
| 398 | 2014-07-18 | 30,000 | -2,000 | 0.00 | 5,599,713,360 | 652,500 | 21.75 | 2014-07-16 |
| 399 | 2014-07-10 | 32,000 | 2,000 | 0.00 | 5,599,713,360 | 702,400 | 21.95 | 2014-07-08 |
| 400 | 2014-07-08 | 30,000 | -2,000 | 0.00 | 5,599,713,360 | 664,500 | 22.15 | 2014-07-04 |
| 401 | 2014-07-02 | 32,000 | 2,000 | 0.00 | 5,599,713,360 | 689,600 | 21.55 | 2014-06-27 |
| 402 | 2014-06-30 | 30,000 | -2,000 | 0.00 | 5,599,713,360 | 649,500 | 21.65 | 2014-06-26 |
| 403 | 2014-06-20 | 32,000 | 2,000 | 0.00 | 5,598,537,360 | 676,800 | 21.15 | 2014-06-18 |
| 404 | 2014-05-30 | 30,000 | 2,000 | 0.00 | 5,597,325,360 | 657,000 | 21.90 | 2014-05-28 |
| 405 | 2014-05-22 | 28,000 | 2,000 | 0.00 | 5,597,325,360 | 610,400 | 21.80 | 2014-05-20 |
| 406 | 2014-05-20 | 26,000 | -10,000 | 0.00 | 5,597,325,360 | 568,100 | 21.85 | 2014-05-16 |
| 407 | 2014-05-19 | 36,000 | 10,000 | 0.00 | 5,597,325,360 | 786,600 | 21.85 | 2014-05-15 |
| 408 | 2014-05-16 | 26,000 | 2,000 | 0.00 | 5,597,325,360 | 565,500 | 21.75 | 2014-05-14 |
| 409 | 2014-05-12 | 24,000 | -2,000 | 0.00 | 5,597,325,360 | 528,000 | 22.00 | 2014-05-08 |
| 410 | 2014-05-05 | 26,000 | -2,000 | 0.00 | 5,597,325,360 | 560,300 | 21.55 | 2014-04-30 |
| 411 | 2014-04-16 | 28,000 | 10,000 | 0.00 | 5,596,505,360 | 630,000 | 22.50 | 2014-04-14 |
| 412 | 2014-04-15 | 18,000 | -2,000 | 0.00 | 5,596,505,360 | 404,100 | 22.45 | 2014-04-11 |
| 413 | 2014-04-14 | 20,000 | 4,000 | 0.00 | 5,596,505,360 | 446,000 | 22.30 | 2014-04-10 |
| 414 | 2014-02-26 | 16,000 | -2,000 | 0.00 | 5,596,405,360 | 324,000 | 20.25 | 2014-02-24 |
| 415 | 2014-01-29 | 18,000 | -6,000 | 0.00 | 5,596,405,360 | 382,500 | 21.25 | 2014-01-27 |
| 416 | 2014-01-24 | 24,000 | -4,000 | 0.00 | 5,596,405,360 | 523,200 | 21.80 | 2014-01-22 |
| 417 | 2014-01-23 | 28,000 | -4,000 | 0.00 | 5,596,405,360 | 614,600 | 21.95 | 2014-01-21 |
| 418 | 2014-01-22 | 32,000 | -4,000 | 0.00 | 5,596,405,360 | 696,000 | 21.75 | 2014-01-20 |
| 419 | 2014-01-16 | 36,000 | -10,000 | 0.00 | 5,596,405,360 | 777,600 | 21.60 | 2014-01-14 |
| 420 | 2014-01-14 | 46,000 | -4,000 | 0.00 | 5,596,405,360 | 1,035,000 | 22.50 | 2014-01-10 |
| 421 | 2014-01-08 | 50,000 | 2,000 | 0.00 | 5,596,405,360 | 1,102,500 | 22.05 | 2014-01-06 |
| 422 | 2014-01-07 | 48,000 | 8,000 | 0.00 | 5,596,405,360 | 1,058,400 | 22.05 | 2014-01-03 |
| 423 | 2014-01-03 | 40,000 | 8,000 | 0.00 | 5,596,405,360 | 900,000 | 22.50 | 2013-12-30 |
| 424 | 2014-01-02 | 32,000 | 4,000 | 0.00 | 5,596,405,360 | 734,400 | 22.95 | 2013-12-27 |
| 425 | 2013-12-18 | 28,000 | -884 | 0.00 | 5,596,001,360 | 638,400 | 22.80 | 2013-12-16 |
| 426 | 2013-12-17 | 28,884 | -48,000 | 0.00 | 5,596,001,360 | 649,890 | 22.50 | 2013-12-13 |
| 427 | 2013-11-21 | 76,884 | 50,000 | 0.00 | 5,595,601,360 | 1,733,734 | 22.55 | 2013-11-19 |
| 428 | 2013-11-19 | 26,884 | 884 | 0.00 | 5,595,601,360 | 586,071 | 21.80 | 2013-11-15 |
| 429 | 2013-11-05 | 26,000 | -10,000 | 0.00 | 5,595,601,360 | 605,800 | 23.30 | 2013-11-01 |
| 430 | 2013-09-18 | 36,000 | 2,000 | 0.00 | 5,594,367,360 | 765,000 | 21.25 | 2013-09-16 |
| 431 | 2013-09-16 | 34,000 | -2,000 | 0.00 | 5,594,367,360 | 693,600 | 20.40 | 2013-09-12 |
| 432 | 2013-09-10 | 36,000 | -6,000 | 0.00 | 5,594,367,360 | 707,760 | 19.66 | 2013-09-06 |
| 433 | 2013-09-02 | 42,000 | 8,000 | 0.00 | 5,594,367,360 | 804,720 | 19.16 | 2013-08-29 |
| 434 | 2013-08-09 | 34,000 | -20,000 | 0.00 | 5,594,267,360 | 659,600 | 19.40 | 2013-08-07 |
| 435 | 2013-06-17 | 54,000 | -2,000 | 0.00 | 5,593,897,360 | 1,063,800 | 19.70 | 2013-06-13 |
| 436 | 2013-06-03 | 56,000 | -2,000 | 0.00 | 5,593,897,360 | 1,148,000 | 20.50 | 2013-05-30 |
| 437 | 2013-05-28 | 58,000 | -4,000 | 0.00 | 5,593,897,360 | 1,156,520 | 19.94 | 2013-05-24 |
| 438 | 2013-05-27 | 62,000 | 4,000 | 0.00 | 5,593,897,360 | 1,217,680 | 19.64 | 2013-05-23 |
| 439 | 2013-05-23 | 58,000 | -2,000 | 0.00 | 5,593,897,360 | 1,203,500 | 20.75 | 2013-05-21 |
| 440 | 2013-05-22 | 60,000 | 4,000 | 0.00 | 5,593,897,360 | 1,203,000 | 20.05 | 2013-05-20 |
| 441 | 2013-05-21 | 56,000 | -6,000 | 0.00 | 5,593,897,360 | 1,150,800 | 20.55 | 2013-05-16 |
| 442 | 2013-05-13 | 62,000 | 2,000 | 0.00 | 5,593,897,360 | 1,238,760 | 19.98 | 2013-05-09 |
| 443 | 2013-05-09 | 60,000 | 4,000 | 0.00 | 5,593,897,360 | 1,209,000 | 20.15 | 2013-05-07 |
| 444 | 2013-05-08 | 56,000 | -1,197 | 0.00 | 5,593,897,360 | 1,139,600 | 20.35 | 2013-05-06 |
| 445 | 2013-05-07 | 57,197 | -2,000 | 0.00 | 5,593,897,360 | 1,198,277 | 20.95 | 2013-05-03 |
| 446 | 2013-05-06 | 59,197 | 2,000 | 0.00 | 5,593,897,360 | 1,222,418 | 20.65 | 2013-05-02 |
| 447 | 2013-04-30 | 57,197 | -2,000 | 0.00 | 5,593,897,360 | 1,212,576 | 21.20 | 2013-04-26 |
| 448 | 2013-04-19 | 59,197 | 2,000 | 0.00 | 5,593,877,360 | 1,189,860 | 20.10 | 2013-04-17 |
| 449 | 2013-04-18 | 57,197 | -4,000 | 0.00 | 5,593,877,360 | 1,189,698 | 20.80 | 2013-04-16 |
| 450 | 2013-04-17 | 61,197 | 2,000 | 0.00 | 5,593,877,360 | 1,245,359 | 20.35 | 2013-04-15 |
| 451 | 2013-04-12 | 59,197 | -2,000 | 0.00 | 5,593,877,360 | 1,234,257 | 20.85 | 2013-04-10 |
| 452 | 2013-04-10 | 61,197 | 2,000 | 0.00 | 5,593,877,360 | 1,251,479 | 20.45 | 2013-04-08 |
| 453 | 2013-03-19 | 59,197 | 718 | 0.00 | 5,593,357,360 | 1,228,338 | 20.75 | 2013-03-15 |
| 454 | 2013-03-12 | 58,479 | -1,290 | 0.00 | 5,593,357,360 | 1,228,059 | 21.00 | 2013-03-08 |
| 455 | 2013-03-08 | 59,769 | -4,000 | 0.00 | 5,593,357,360 | 1,255,149 | 21.00 | 2013-03-06 |
| 456 | 2013-03-04 | 63,769 | 2,000 | 0.00 | 5,593,357,360 | 1,297,699 | 20.35 | 2013-02-28 |
| 457 | 2013-03-01 | 61,769 | 721 | 0.00 | 5,593,357,360 | 1,263,176 | 20.45 | 2013-02-27 |
| 458 | 2013-02-26 | 61,048 | 2,000 | 0.00 | 5,593,357,360 | 1,278,956 | 20.95 | 2013-02-22 |
| 459 | 2013-02-25 | 59,048 | -2,000 | 0.00 | 5,593,357,360 | 1,234,103 | 20.90 | 2013-02-21 |
| 460 | 2013-02-07 | 61,048 | 715 | 0.00 | 5,593,357,360 | 1,370,528 | 22.45 | 2013-02-05 |
| 461 | 2013-01-31 | 60,333 | -1,289 | 0.00 | 5,593,357,360 | 1,318,276 | 21.85 | 2013-01-29 |
| 462 | 2013-01-29 | 61,622 | -56,000 | 0.00 | 5,592,897,360 | 1,334,116 | 21.65 | 2013-01-25 |
| 463 | 2013-01-28 | 117,622 | -2,000 | 0.00 | 5,592,897,360 | 2,546,516 | 21.65 | 2013-01-24 |
| 464 | 2013-01-25 | 119,622 | 18,000 | 0.00 | 5,592,897,360 | 2,589,816 | 21.65 | 2013-01-23 |
| 465 | 2013-01-24 | 101,622 | 36,714 | 0.00 | 5,592,897,360 | 2,179,792 | 21.45 | 2013-01-22 |
| 466 | 2013-01-14 | 64,908 | -1,297 | 0.00 | 5,592,897,360 | 1,376,050 | 21.20 | 2013-01-10 |
| 467 | 2013-01-11 | 66,205 | -1,306 | 0.00 | 5,592,897,360 | 1,377,064 | 20.80 | 2013-01-09 |
| 468 | 2013-01-10 | 67,511 | -12,000 | 0.00 | 5,592,897,360 | 1,417,731 | 21.00 | 2013-01-08 |
| 469 | 2013-01-09 | 79,511 | 11,428 | 0.00 | 5,592,897,360 | 1,602,147 | 20.15 | 2013-01-07 |
| 470 | 2013-01-08 | 68,083 | 2,000 | 0.00 | 5,592,897,360 | 1,399,106 | 20.55 | 2013-01-04 |
| 471 | 2013-01-07 | 66,083 | 2,000 | 0.00 | 5,592,897,360 | 1,377,831 | 20.85 | 2013-01-03 |
| 472 | 2013-01-04 | 64,083 | 2,000 | 0.00 | 5,592,897,360 | 1,384,193 | 21.60 | 2013-01-02 |
| 473 | 2013-01-02 | 62,083 | -1,311 | 0.00 | 5,592,897,360 | 1,334,785 | 21.50 | 2012-12-27 |
| 474 | 2012-12-27 | 63,394 | -47,313 | 0.00 | 5,592,897,360 | 1,350,292 | 21.30 | 2012-12-20 |
| 475 | 2012-12-21 | 110,707 | 707 | 0.00 | 5,592,897,360 | 2,380,201 | 21.50 | 2012-12-19 |
| 476 | 2012-12-18 | 110,000 | 50,000 | 0.00 | 5,592,897,360 | 2,376,000 | 21.60 | 2012-12-14 |
| 477 | 2012-12-17 | 60,000 | -2,000 | 0.00 | 5,592,897,360 | 1,320,000 | 22.00 | 2012-12-13 |
| 478 | 2012-12-14 | 62,000 | -2,000 | 0.00 | 5,592,897,360 | 1,360,900 | 21.95 | 2012-12-12 |
| 479 | 2012-12-13 | 64,000 | -2,000 | 0.00 | 5,592,897,360 | 1,420,800 | 22.20 | 2012-12-11 |
| 480 | 2012-12-11 | 66,000 | -1,144 | 0.00 | 5,592,897,360 | 1,465,200 | 22.20 | 2012-12-07 |
| 481 | 2012-12-10 | 67,144 | 2,000 | 0.00 | 5,592,897,360 | 1,493,954 | 22.25 | 2012-12-06 |
| 482 | 2012-12-05 | 65,144 | -18,000 | 0.00 | 5,592,897,360 | 1,459,226 | 22.40 | 2012-12-03 |
| 483 | 2012-12-04 | 83,144 | -2,000 | 0.00 | 5,592,897,360 | 1,883,212 | 22.65 | 2012-11-30 |
| 484 | 2012-11-30 | 85,144 | -8,000 | 0.00 | 5,592,897,360 | 1,928,512 | 22.65 | 2012-11-28 |
| 485 | 2012-11-27 | 93,144 | 2,000 | 0.00 | 5,592,897,360 | 2,035,196 | 21.85 | 2012-11-23 |
| 486 | 2012-11-26 | 91,144 | 2,000 | 0.00 | 5,592,897,360 | 1,977,825 | 21.70 | 2012-11-22 |
| 487 | 2012-11-23 | 89,144 | 6,000 | 0.00 | 5,592,897,360 | 1,970,082 | 22.10 | 2012-11-21 |
| 488 | 2012-11-22 | 83,144 | 22,000 | 0.00 | 5,592,897,360 | 1,837,482 | 22.10 | 2012-11-20 |
| 489 | 2012-11-21 | 61,144 | 2,000 | 0.00 | 5,592,897,360 | 1,403,255 | 22.95 | 2012-11-19 |
| 490 | 2012-11-13 | 59,144 | -4,000 | 0.00 | 5,592,897,360 | 1,357,355 | 22.95 | 2012-11-09 |
| 491 | 2012-11-12 | 63,144 | -83 | 0.00 | 5,592,897,360 | 1,439,683 | 22.80 | 2012-11-08 |
| 492 | 2012-11-09 | 63,227 | -766 | 0.00 | 5,592,897,360 | 1,435,253 | 22.70 | 2012-11-07 |
| 493 | 2012-11-08 | 63,993 | 1,665 | 0.00 | 5,592,897,360 | 1,471,839 | 23.00 | 2012-11-06 |
| 494 | 2012-11-07 | 62,328 | -1,280 | 0.00 | 5,592,897,360 | 1,402,380 | 22.50 | 2012-11-05 |
| 495 | 2012-11-06 | 63,608 | 22,544 | 0.00 | 5,592,897,360 | 1,466,164 | 23.05 | 2012-11-02 |
| 496 | 2012-11-05 | 41,064 | -514,328 | 0.00 | 5,592,897,360 | 950,632 | 23.15 | 2012-11-01 |
| 497 | 2012-11-02 | 555,392 | 688 | 0.01 | 5,592,897,360 | 12,801,786 | 23.05 | 2012-10-31 |
| 498 | 2012-11-01 | 554,704 | -1,546 | 0.01 | 5,592,897,360 | 12,813,662 | 23.10 | 2012-10-30 |
| 499 | 2012-10-31 | 556,250 | -928 | 0.01 | 5,592,897,360 | 12,793,750 | 23.00 | 2012-10-29 |
| 500 | 2012-10-30 | 557,178 | 856 | 0.01 | 5,592,897,360 | 12,842,953 | 23.05 | 2012-10-26 |
| 501 | 2012-10-29 | 556,322 | -2,000 | 0.01 | 5,592,897,360 | 12,934,487 | 23.25 | 2012-10-25 |
| 502 | 2012-10-26 | 558,322 | -890 | 0.01 | 5,592,897,360 | 13,204,315 | 23.65 | 2012-10-24 |
| 503 | 2012-10-25 | 559,212 | -20,788 | 0.01 | 5,592,897,360 | 13,365,167 | 23.90 | 2012-10-22 |
| 504 | 2012-10-22 | 580,000 | 2,000 | 0.01 | 5,592,897,360 | 13,659,000 | 23.55 | 2012-10-18 |
| 505 | 2012-10-19 | 578,000 | -2,000 | 0.01 | 5,592,897,360 | 13,958,700 | 24.15 | 2012-10-17 |
| 506 | 2012-10-18 | 580,000 | 2,000 | 0.01 | 5,592,897,360 | 13,746,000 | 23.70 | 2012-10-16 |
| 507 | 2012-10-15 | 578,000 | -2,000 | 0.01 | 5,592,897,360 | 13,727,500 | 23.75 | 2012-10-11 |
| 508 | 2012-10-12 | 580,000 | -6,000 | 0.01 | 5,592,897,360 | 13,630,000 | 23.50 | 2012-10-10 |
| 509 | 2012-10-11 | 586,000 | 6,000 | 0.01 | 5,592,897,360 | 13,858,900 | 23.65 | 2012-10-09 |
| 510 | 2012-09-25 | 580,000 | -4,000 | 0.01 | 5,592,597,360 | 13,340,000 | 23.00 | 2012-09-21 |
| 511 | 2012-09-18 | 584,000 | -2,000 | 0.01 | 5,592,597,360 | 13,636,400 | 23.35 | 2012-09-14 |
| 512 | 2012-09-11 | 586,000 | -2,000 | 0.01 | 5,592,597,360 | 13,771,000 | 23.50 | 2012-09-07 |
| 513 | 2012-09-10 | 588,000 | -2,000 | 0.01 | 5,592,597,360 | 13,612,200 | 23.15 | 2012-09-06 |
| 514 | 2012-09-07 | 590,000 | -2,000 | 0.01 | 5,592,597,360 | 13,393,000 | 22.70 | 2012-09-05 |
| 515 | 2012-08-30 | 592,000 | 2,000 | 0.01 | 5,592,175,360 | 13,438,400 | 22.70 | 2012-08-28 |
| 516 | 2012-08-23 | 590,000 | -14,000 | 0.01 | 5,592,175,360 | 13,039,000 | 22.10 | 2012-08-21 |
| 517 | 2012-08-22 | 604,000 | 14,000 | 0.01 | 5,592,175,360 | 12,593,400 | 20.85 | 2012-08-20 |
| 518 | 2012-08-09 | 590,000 | 2,000 | 0.01 | 5,592,175,360 | 11,493,200 | 19.48 | 2012-08-07 |
| 519 | 2012-07-26 | 588,000 | -4,000 | 0.01 | 5,592,175,360 | 11,254,320 | 19.14 | 2012-07-24 |
| 520 | 2012-07-13 | 592,000 | 4,000 | 0.01 | 5,592,175,360 | 11,958,400 | 20.20 | 2012-07-11 |
| 521 | 2012-07-10 | 588,000 | -2,000 | 0.01 | 5,592,175,360 | 12,201,000 | 20.75 | 2012-07-06 |
| 522 | 2012-06-19 | 590,000 | -2,000 | 0.01 | 5,592,175,360 | 11,245,400 | 19.06 | 2012-06-15 |
| 523 | 2012-06-12 | 592,000 | 2,000 | 0.01 | 5,592,175,360 | 11,070,400 | 18.70 | 2012-06-08 |
| 524 | 2012-06-04 | 590,000 | -14,000 | 0.01 | 5,592,175,360 | 10,867,800 | 18.42 | 2012-05-31 |
| 525 | 2012-05-31 | 604,000 | 12,000 | 0.01 | 5,592,175,360 | 10,872,000 | 18.00 | 2012-05-29 |
| 526 | 2012-05-30 | 592,000 | -6,000 | 0.01 | 5,592,175,360 | 11,354,560 | 19.18 | 2012-05-28 |
| 527 | 2012-05-22 | 598,000 | -2,000 | 0.01 | 5,592,175,360 | 12,079,600 | 20.20 | 2012-05-18 |
| 528 | 2012-05-18 | 600,000 | 10,000 | 0.01 | 5,592,175,360 | 11,916,000 | 19.86 | 2012-05-16 |
| 529 | 2012-04-26 | 590,000 | 2,000 | 0.01 | 5,591,353,360 | 11,888,500 | 20.15 | 2012-04-24 |
| 530 | 2012-04-24 | 588,000 | -2,000 | 0.01 | 5,591,353,360 | 12,348,000 | 21.00 | 2012-04-20 |
| 531 | 2012-04-18 | 590,000 | -2,000 | 0.01 | 5,591,353,360 | 12,773,500 | 21.65 | 2012-04-16 |
| 532 | 2012-04-12 | 592,000 | 4,000 | 0.01 | 5,591,353,360 | 12,728,000 | 21.50 | 2012-04-10 |
| 533 | 2012-04-11 | 588,000 | 2,000 | 0.01 | 5,591,353,360 | 12,847,800 | 21.85 | 2012-04-05 |
| 534 | 2012-04-05 | 586,000 | 2,000 | 0.01 | 5,591,353,360 | 13,097,100 | 22.35 | 2012-04-02 |
| 535 | 2012-03-21 | 584,000 | -40,000 | 0.01 | 5,590,299,360 | 13,899,200 | 23.80 | 2012-03-19 |
| 536 | 2012-03-16 | 624,000 | -6,000 | 0.01 | 5,590,299,360 | 15,475,200 | 24.80 | 2012-03-14 |
| 537 | 2012-03-15 | 630,000 | 10,000 | 0.01 | 5,590,299,360 | 15,057,000 | 23.90 | 2012-03-13 |
| 538 | 2012-03-14 | 620,000 | 12,000 | 0.01 | 5,590,299,360 | 14,539,000 | 23.45 | 2012-03-12 |
| 539 | 2012-03-12 | 608,000 | 10,000 | 0.01 | 5,590,299,360 | 14,105,600 | 23.20 | 2012-03-08 |
| 540 | 2012-03-08 | 598,000 | -4,000 | 0.01 | 5,590,299,360 | 13,754,000 | 23.00 | 2012-03-06 |
| 541 | 2012-03-05 | 602,000 | 10,000 | 0.01 | 5,590,299,360 | 13,846,000 | 23.00 | 2012-03-01 |
| 542 | 2012-03-01 | 592,000 | 8,000 | 0.01 | 5,590,299,360 | 13,675,200 | 23.10 | 2012-02-28 |
| 543 | 2012-02-29 | 584,000 | -2,000 | 0.01 | 5,590,299,360 | 12,994,000 | 22.25 | 2012-02-27 |
| 544 | 2012-02-28 | 586,000 | 4,000 | 0.01 | 5,590,149,360 | 12,892,000 | 22.00 | 2012-02-24 |
| 545 | 2012-02-24 | 582,000 | 6,000 | 0.01 | 5,590,149,360 | 12,891,300 | 22.15 | 2012-02-22 |
| 546 | 2012-02-22 | 576,000 | -10,000 | 0.01 | 5,590,149,360 | 12,844,800 | 22.30 | 2012-02-20 |
| 547 | 2012-02-21 | 586,000 | -4,000 | 0.01 | 5,590,149,360 | 12,921,300 | 22.05 | 2012-02-17 |
| 548 | 2012-02-20 | 590,000 | 2,000 | 0.01 | 5,590,149,360 | 13,039,000 | 22.10 | 2012-02-16 |
| 549 | 2012-02-14 | 588,000 | 2,000 | 0.01 | 5,590,149,360 | 13,230,000 | 22.50 | 2012-02-10 |
| 550 | 2012-02-07 | 586,000 | 2,000 | 0.01 | 5,590,149,360 | 12,950,600 | 22.10 | 2012-02-03 |
| 551 | 2012-01-13 | 584,000 | -2,000 | 0.01 | 5,590,113,360 | 13,986,800 | 23.95 | 2012-01-11 |
| 552 | 2011-12-30 | 586,000 | -2,000 | 0.01 | 5,590,113,360 | 14,064,000 | 24.00 | 2011-12-28 |
| 553 | 2011-12-05 | 588,000 | -2,000 | 0.01 | 5,590,113,360 | 14,641,200 | 24.90 | 2011-12-01 |
| 554 | 2011-12-02 | 590,000 | -10,000 | 0.01 | 5,590,113,360 | 14,366,500 | 24.35 | 2011-11-30 |
| 555 | 2011-12-01 | 600,000 | -20,000 | 0.01 | 5,590,113,360 | 14,640,000 | 24.40 | 2011-11-29 |
| 556 | 2011-11-29 | 620,000 | 10,000 | 0.01 | 5,590,113,360 | 14,229,000 | 22.95 | 2011-11-25 |
| 557 | 2011-11-23 | 610,000 | -2,000 | 0.01 | 5,590,113,360 | 13,359,000 | 21.90 | 2011-11-21 |
| 558 | 2011-11-22 | 612,000 | 2,000 | 0.01 | 5,590,113,360 | 13,188,600 | 21.55 | 2011-11-18 |
| 559 | 2011-11-18 | 610,000 | 2,000 | 0.01 | 5,590,113,360 | 13,450,500 | 22.05 | 2011-11-16 |
| 560 | 2011-11-17 | 608,000 | -6,000 | 0.01 | 5,590,113,360 | 13,619,200 | 22.40 | 2011-11-15 |
| 561 | 2011-11-16 | 614,000 | -26,000 | 0.01 | 5,590,113,360 | 13,385,200 | 21.80 | 2011-11-14 |
| 562 | 2011-11-14 | 640,000 | 8,000 | 0.01 | 5,590,113,360 | 13,440,000 | 21.00 | 2011-11-10 |
| 563 | 2011-11-11 | 632,000 | -8,000 | 0.01 | 5,590,113,360 | 13,588,000 | 21.50 | 2011-11-09 |
| 564 | 2011-11-10 | 640,000 | 22,000 | 0.01 | 5,590,113,360 | 13,856,000 | 21.65 | 2011-11-08 |
| 565 | 2011-11-09 | 618,000 | -14,000 | 0.01 | 5,590,113,360 | 14,059,500 | 22.75 | 2011-11-07 |
| 566 | 2011-11-07 | 632,000 | 4,000 | 0.01 | 5,590,113,360 | 13,145,600 | 20.80 | 2011-11-03 |
| 567 | 2011-11-04 | 628,000 | 8,000 | 0.01 | 5,590,113,360 | 13,188,000 | 21.00 | 2011-11-02 |
| 568 | 2011-11-03 | 620,000 | -12,000 | 0.01 | 5,590,113,360 | 14,167,000 | 22.85 | 2011-11-01 |
| 569 | 2011-11-02 | 632,000 | 10,000 | 0.01 | 5,590,113,360 | 14,093,600 | 22.30 | 2011-10-31 |
| 570 | 2011-11-01 | 622,000 | 6,000 | 0.01 | 5,590,113,360 | 14,368,200 | 23.10 | 2011-10-28 |
| 571 | 2011-10-31 | 616,000 | -2,000 | 0.01 | 5,590,113,360 | 13,921,600 | 22.60 | 2011-10-27 |
| 572 | 2011-10-17 | 618,000 | -10,000 | 0.01 | 5,590,113,360 | 13,348,800 | 21.60 | 2011-10-13 |
| 573 | 2011-09-28 | 628,000 | 20,000 | 0.01 | 5,590,113,360 | 12,999,600 | 20.70 | 2011-09-26 |
| 574 | 2011-09-20 | 608,000 | 8,000 | 0.01 | 5,590,113,360 | 13,771,200 | 22.65 | 2011-09-16 |
| 575 | 2011-09-05 | 600,000 | -6,000 | 0.01 | 5,590,113,360 | 13,350,000 | 22.25 | 2011-09-01 |
| 576 | 2011-09-01 | 606,000 | 2,000 | 0.01 | 5,590,113,360 | 13,362,300 | 22.05 | 2011-08-30 |
| 577 | 2011-08-23 | 604,000 | -18,000 | 0.01 | 5,589,947,360 | 15,492,600 | 25.65 | 2011-08-19 |
| 578 | 2011-08-19 | 622,000 | 2,000 | 0.01 | 5,589,947,360 | 16,109,800 | 25.90 | 2011-08-17 |
| 579 | 2011-08-17 | 620,000 | -2,000 | 0.01 | 5,589,947,360 | 15,996,000 | 25.80 | 2011-08-15 |
| 580 | 2011-08-16 | 622,000 | -8,000 | 0.01 | 5,589,947,360 | 16,047,600 | 25.80 | 2011-08-12 |
| 581 | 2011-08-12 | 630,000 | 8,000 | 0.01 | 5,589,947,360 | 15,592,500 | 24.75 | 2011-08-10 |
| 582 | 2011-08-11 | 622,000 | -4,000 | 0.01 | 5,589,947,360 | 14,803,600 | 23.80 | 2011-08-09 |
| 583 | 2011-08-10 | 626,000 | -10,000 | 0.01 | 5,589,947,360 | 14,992,700 | 23.95 | 2011-08-08 |
| 584 | 2011-08-09 | 636,000 | -2,000 | 0.01 | 5,589,947,360 | 15,391,200 | 24.20 | 2011-08-05 |
| 585 | 2011-08-08 | 638,000 | 10,000 | 0.01 | 5,589,947,360 | 15,535,300 | 24.35 | 2011-08-04 |
| 586 | 2011-08-05 | 628,000 | -14,000 | 0.01 | 5,589,947,360 | 15,260,400 | 24.30 | 2011-08-03 |
| 587 | 2011-08-03 | 642,000 | -26,000 | 0.01 | 5,589,947,360 | 15,568,500 | 24.25 | 2011-08-01 |
| 588 | 2011-07-29 | 668,000 | -4,000 | 0.01 | 5,588,947,360 | 16,299,200 | 24.40 | 2011-07-27 |
| 589 | 2011-07-27 | 672,000 | 10,000 | 0.01 | 5,588,947,360 | 15,859,200 | 23.60 | 2011-07-25 |
| 590 | 2011-07-26 | 662,000 | 2,000 | 0.01 | 5,588,947,360 | 15,821,800 | 23.90 | 2011-07-22 |
| 591 | 2011-07-25 | 660,000 | 4,000 | 0.01 | 5,588,947,360 | 15,741,000 | 23.85 | 2011-07-21 |
| 592 | 2011-07-22 | 656,000 | 2,000 | 0.01 | 5,588,947,360 | 15,711,200 | 23.95 | 2011-07-20 |
| 593 | 2011-07-21 | 654,000 | 10,000 | 0.01 | 5,588,947,360 | 15,826,800 | 24.20 | 2011-07-19 |
| 594 | 2011-06-30 | 644,000 | -2,000 | 0.01 | 5,588,947,360 | 15,327,200 | 23.80 | 2011-06-28 |
| 595 | 2011-06-14 | 646,000 | -2,000 | 0.01 | 5,587,993,360 | 14,858,000 | 23.00 | 2011-06-10 |
| 596 | 2011-06-09 | 648,000 | -2,000 | 0.01 | 5,587,993,360 | 15,098,400 | 23.30 | 2011-06-07 |
| 597 | 2011-05-27 | 650,000 | -4,000 | 0.01 | 5,586,793,360 | 15,535,000 | 23.90 | 2011-05-25 |
| 598 | 2011-05-24 | 654,000 | -40,000 | 0.01 | 5,586,793,360 | 15,467,100 | 23.65 | 2011-05-20 |
| 599 | 2011-05-23 | 694,000 | -2,000 | 0.01 | 5,586,793,360 | 16,343,700 | 23.55 | 2011-05-19 |
| 600 | 2011-05-19 | 696,000 | -8,000 | 0.01 | 5,586,793,360 | 16,460,400 | 23.65 | 2011-05-17 |
| 601 | 2011-05-18 | 704,000 | 4,000 | 0.01 | 5,586,793,360 | 15,523,200 | 22.05 | 2011-05-16 |
| 602 | 2011-05-17 | 700,000 | -2,000 | 0.01 | 5,586,793,360 | 14,665,000 | 20.95 | 2011-05-13 |
| 603 | 2011-05-03 | 702,000 | -10,000 | 0.01 | 5,586,793,360 | 14,320,800 | 20.40 | 2011-04-28 |
| 604 | 2011-04-27 | 712,000 | -4,000 | 0.01 | 5,586,793,360 | 14,489,200 | 20.35 | 2011-04-21 |
| 605 | 2011-04-21 | 716,000 | 2,000 | 0.01 | 5,586,793,360 | 14,463,200 | 20.20 | 2011-04-19 |
| 606 | 2011-04-15 | 714,000 | -2,000 | 0.01 | 5,586,793,360 | 14,165,760 | 19.84 | 2011-04-13 |
| 607 | 2011-03-31 | 716,000 | -2,000 | 0.01 | 5,586,793,360 | 14,463,200 | 20.20 | 2011-03-29 |
| 608 | 2011-03-30 | 718,000 | -10,000 | 0.01 | 5,586,793,360 | 14,647,200 | 20.40 | 2011-03-28 |
| 609 | 2011-03-18 | 728,000 | -20,000 | 0.01 | 5,586,793,360 | 14,283,360 | 19.62 | 2011-03-16 |
| 610 | 2011-03-17 | 748,000 | -2,000 | 0.01 | 5,586,793,360 | 14,541,120 | 19.44 | 2011-03-15 |
| 611 | 2011-03-08 | 750,000 | 10,000 | 0.01 | 5,586,793,360 | 14,115,000 | 18.82 | 2011-03-04 |
| 612 | 2011-03-02 | 740,000 | -2,000 | 0.01 | 5,586,793,360 | 12,950,000 | 17.50 | 2011-02-28 |
| 613 | 2011-02-28 | 742,000 | -4,000 | 0.01 | 5,586,793,360 | 13,029,520 | 17.56 | 2011-02-24 |
| 614 | 2011-02-18 | 746,000 | 6,000 | 0.01 | 5,586,793,360 | 13,905,440 | 18.64 | 2011-02-16 |
| 615 | 2011-01-31 | 740,000 | 2,000 | 0.01 | 5,586,793,360 | 14,326,400 | 19.36 | 2011-01-27 |
| 616 | 2011-01-28 | 738,000 | -20,000 | 0.01 | 5,586,793,360 | 14,568,120 | 19.74 | 2011-01-26 |
| 617 | 2011-01-24 | 758,000 | 2,000 | 0.01 | 5,586,793,360 | 14,841,640 | 19.58 | 2011-01-20 |
| 618 | 2011-01-19 | 756,000 | -2,000 | 0.01 | 5,586,793,360 | 15,422,400 | 20.40 | 2011-01-17 |
| 619 | 2011-01-17 | 758,000 | -2,000 | 0.01 | 5,586,793,360 | 15,842,200 | 20.90 | 2011-01-13 |
| 620 | 2011-01-14 | 760,000 | -2,000 | 0.01 | 5,586,793,360 | 15,732,000 | 20.70 | 2011-01-12 |
| 621 | 2010-12-08 | 762,000 | -4,000 | 0.01 | 5,586,793,360 | 14,752,320 | 19.36 | 2010-12-06 |
| 622 | 2010-11-26 | 766,000 | 2,000 | 0.01 | 5,586,793,360 | 14,615,280 | 19.08 | 2010-11-24 |
| 623 | 2010-11-24 | 764,000 | 2,000 | 0.01 | 5,586,793,360 | 14,898,000 | 19.50 | 2010-11-22 |
| 624 | 2010-11-15 | 762,000 | -2,000 | 0.01 | 5,586,793,360 | 15,544,800 | 20.40 | 2010-11-11 |
| 625 | 2010-11-10 | 764,000 | 2,000 | 0.01 | 5,586,793,360 | 16,426,000 | 21.50 | 2010-11-08 |
| 626 | 2010-11-09 | 762,000 | -16,000 | 0.01 | 5,586,793,360 | 16,421,100 | 21.55 | 2010-11-05 |
| 627 | 2010-11-04 | 778,000 | -16,000 | 0.01 | 5,586,793,360 | 16,921,500 | 21.75 | 2010-11-02 |
| 628 | 2010-10-29 | 794,000 | 2,000 | 0.01 | 5,586,793,360 | 16,237,300 | 20.45 | 2010-10-27 |
| 629 | 2010-10-22 | 792,000 | 16,000 | 0.01 | 5,586,793,360 | 15,919,200 | 20.10 | 2010-10-20 |
| 630 | 2010-10-20 | 776,000 | 2,000 | 0.01 | 5,586,793,360 | 15,194,080 | 19.58 | 2010-10-18 |
| 631 | 2010-10-18 | 774,000 | 4,000 | 0.01 | 5,586,793,360 | 15,418,080 | 19.92 | 2010-10-14 |
| 632 | 2010-10-14 | 770,000 | 6,000 | 0.01 | 5,586,793,360 | 16,093,000 | 20.90 | 2010-10-12 |
| 633 | 2010-10-12 | 764,000 | 2,000 | 0.01 | 5,586,793,360 | 16,769,800 | 21.95 | 2010-10-08 |
| 634 | 2010-10-11 | 762,000 | 2,000 | 0.01 | 5,586,793,360 | 16,840,200 | 22.10 | 2010-10-07 |
| 635 | 2010-10-08 | 760,000 | -8,000 | 0.01 | 5,586,793,360 | 16,568,000 | 21.80 | 2010-10-06 |
| 636 | 2010-10-06 | 768,000 | -6,000 | 0.01 | 5,586,793,360 | 16,780,800 | 21.85 | 2010-10-04 |
| 637 | 2010-09-30 | 774,000 | -34,000 | 0.01 | 5,586,793,360 | 16,641,000 | 21.50 | 2010-09-28 |
| 638 | 2010-09-29 | 808,000 | 10,000 | 0.01 | 5,586,793,360 | 16,725,600 | 20.70 | 2010-09-27 |
| 639 | 2010-09-28 | 798,000 | -2,000 | 0.01 | 5,586,793,360 | 16,199,400 | 20.30 | 2010-09-24 |
| 640 | 2010-09-27 | 800,000 | -28,000 | 0.01 | 5,586,793,360 | 16,240,000 | 20.30 | 2010-09-22 |
| 641 | 2010-09-21 | 828,000 | -2,000 | 0.01 | 5,586,793,360 | 16,642,800 | 20.10 | 2010-09-17 |
| 642 | 2010-09-20 | 830,000 | 18,000 | 0.01 | 5,586,793,360 | 16,434,000 | 19.80 | 2010-09-16 |
| 643 | 2010-09-17 | 812,000 | 10,000 | 0.01 | 5,586,793,360 | 16,207,520 | 19.96 | 2010-09-15 |
| 644 | 2010-09-16 | 802,000 | 6,000 | 0.01 | 5,586,793,360 | 16,080,100 | 20.05 | 2010-09-14 |
| 645 | 2010-09-13 | 796,000 | -4,000 | 0.01 | 5,586,793,360 | 15,553,840 | 19.54 | 2010-09-09 |
| 646 | 2010-09-10 | 800,000 | -10,000 | 0.01 | 5,586,793,360 | 15,792,000 | 19.74 | 2010-09-08 |
| 647 | 2010-09-09 | 810,000 | 10,000 | 0.01 | 5,586,793,360 | 16,240,500 | 20.05 | 2010-09-07 |
| 648 | 2010-09-08 | 800,000 | -2,000 | 0.01 | 5,586,793,360 | 15,728,000 | 19.66 | 2010-09-06 |
| 649 | 2010-08-25 | 802,000 | -2,000 | 0.01 | 5,586,793,360 | 15,350,280 | 19.14 | 2010-08-23 |
| 650 | 2010-08-19 | 804,000 | -2,000 | 0.01 | 5,586,793,360 | 15,388,560 | 19.14 | 2010-08-17 |
| 651 | 2010-08-11 | 806,000 | -2,000 | 0.01 | 5,586,793,360 | 15,652,520 | 19.42 | 2010-08-09 |
| 652 | 2010-08-10 | 808,000 | -4,000 | 0.01 | 5,586,793,360 | 15,756,000 | 19.50 | 2010-08-06 |
| 653 | 2010-08-06 | 812,000 | 2,000 | 0.01 | 5,586,793,360 | 16,321,200 | 20.10 | 2010-08-04 |
| 654 | 2010-08-04 | 810,000 | 6,000 | 0.01 | 5,586,793,360 | 16,321,500 | 20.15 | 2010-08-02 |
| 655 | 2010-07-29 | 804,000 | -2,000 | 0.01 | 5,586,793,360 | 15,163,440 | 18.86 | 2010-07-27 |
| 656 | 2010-07-27 | 806,000 | -10,000 | 0.01 | 5,586,793,360 | 15,459,080 | 19.18 | 2010-07-23 |
| 657 | 2010-07-23 | 816,000 | -2,000 | 0.01 | 5,586,793,360 | 16,091,520 | 19.72 | 2010-07-21 |
| 658 | 2010-07-19 | 818,000 | -10,000 | 0.01 | 5,586,793,360 | 16,081,880 | 19.66 | 2010-07-15 |
| 659 | 2010-07-07 | 828,000 | 2,000 | 0.01 | 5,586,793,360 | 15,682,320 | 18.94 | 2010-07-05 |
| 660 | 2010-07-02 | 826,000 | -8,000 | 0.01 | 5,586,793,360 | 16,107,000 | 19.50 | 2010-06-29 |
| 661 | 2010-06-22 | 834,000 | -20,000 | 0.01 | 5,586,793,360 | 15,896,040 | 19.06 | 2010-06-18 |
| 662 | 2010-06-18 | 854,000 | 6,000 | 0.02 | 5,586,793,360 | 15,799,000 | 18.50 | 2010-06-15 |
| 663 | 2010-06-17 | 848,000 | 10,000 | 0.02 | 5,586,793,360 | 15,738,880 | 18.56 | 2010-06-14 |
| 664 | 2010-06-07 | 838,000 | -2,000 | 0.01 | 5,586,793,360 | 14,547,680 | 17.36 | 2010-06-03 |
| 665 | 2010-06-04 | 840,000 | 4,000 | 0.02 | 5,586,793,360 | 14,364,000 | 17.10 | 2010-06-02 |
| 666 | 2010-06-03 | 836,000 | 2,000 | 0.01 | 5,586,793,360 | 14,479,520 | 17.32 | 2010-06-01 |
| 667 | 2010-06-02 | 834,000 | -2,000 | 0.01 | 5,586,793,360 | 14,928,600 | 17.90 | 2010-05-31 |
| 668 | 2010-06-01 | 836,000 | 2,000 | 0.01 | 5,586,793,360 | 14,362,480 | 17.18 | 2010-05-28 |
| 669 | 2010-05-28 | 834,000 | -8,000 | 0.01 | 5,586,793,360 | 14,544,960 | 17.44 | 2010-05-26 |
| 670 | 2010-05-26 | 842,000 | -2,000 | 0.02 | 5,586,793,360 | 13,404,640 | 15.92 | 2010-05-24 |
| 671 | 2010-05-25 | 844,000 | 2,000 | 0.02 | 5,586,793,360 | 13,605,280 | 16.12 | 2010-05-20 |
| 672 | 2010-05-20 | 842,000 | -4,000 | 0.02 | 5,586,793,360 | 14,095,080 | 16.74 | 2010-05-18 |
| 673 | 2010-05-19 | 846,000 | -4,000 | 0.02 | 5,586,793,360 | 13,925,160 | 16.46 | 2010-05-17 |
| 674 | 2010-05-13 | 850,000 | 2,000 | 0.02 | 5,586,793,360 | 15,283,000 | 17.98 | 2010-05-11 |
| 675 | 2010-05-12 | 848,000 | 2,000 | 0.02 | 5,586,793,360 | 15,484,480 | 18.26 | 2010-05-10 |
| 676 | 2010-05-11 | 846,000 | -14,000 | 0.02 | 5,586,793,360 | 15,481,800 | 18.30 | 2010-05-07 |
| 677 | 2010-05-10 | 860,000 | 48,000 | 0.02 | 5,586,793,360 | 15,858,400 | 18.44 | 2010-05-06 |
| 678 | 2010-05-06 | 812,000 | -2,000 | 0.01 | 5,586,793,360 | 15,687,840 | 19.32 | 2010-05-04 |
| 679 | 2010-05-05 | 814,000 | 808,000 | 0.01 | 5,586,793,360 | 15,710,200 | 19.30 | 2010-05-03 |
| 680 | 2010-04-14 | 6,000 | -6,000 | 0.00 | 5,586,793,360 | 116,640 | 19.44 | 2010-04-12 |
| 681 | 2010-04-13 | 12,000 | -6,000 | 0.00 | 5,586,793,360 | 234,000 | 19.50 | 2010-04-09 |
| 682 | 2010-04-07 | 18,000 | 2,000 | 0.00 | 5,586,793,360 | 330,480 | 18.36 | 2010-03-31 |
| 683 | 2010-04-01 | 16,000 | -2,000 | 0.00 | 5,586,793,360 | 299,200 | 18.70 | 2010-03-30 |
| 684 | 2010-03-31 | 18,000 | -2,000 | 0.00 | 5,586,793,360 | 340,920 | 18.94 | 2010-03-29 |
| 685 | 2010-03-30 | 20,000 | 6,000 | 0.00 | 5,586,793,360 | 372,000 | 18.60 | 2010-03-26 |
| 686 | 2010-03-29 | 14,000 | 4,000 | 0.00 | 5,586,793,360 | 255,640 | 18.26 | 2010-03-25 |
| 687 | 2010-03-24 | 10,000 | -10,000 | 0.00 | 5,586,793,360 | 196,200 | 19.62 | 2010-03-22 |
| 688 | 2010-03-23 | 20,000 | -2,000 | 0.00 | 5,586,793,360 | 408,000 | 20.40 | 2010-03-19 |
| 689 | 2010-03-22 | 22,000 | 10,000 | 0.00 | 5,586,793,360 | 451,000 | 20.50 | 2010-03-18 |
| 690 | 2010-03-15 | 12,000 | -8,000 | 0.00 | 5,586,793,360 | 244,800 | 20.40 | 2010-03-11 |
| 691 | 2010-03-12 | 20,000 | 8,000 | 0.00 | 5,586,793,360 | 408,000 | 20.40 | 2010-03-10 |
| 692 | 2010-03-04 | 12,000 | -8,000 | 0.00 | 5,586,793,360 | 225,600 | 18.80 | 2010-03-02 |
| 693 | 2010-03-03 | 20,000 | 10,000 | 0.00 | 5,586,793,360 | 374,800 | 18.74 | 2010-03-01 |
| 694 | 2010-02-08 | 10,000 | 6,000 | 0.00 | 5,586,793,360 | 180,000 | 18.00 | 2010-02-04 |
| 695 | 2010-02-04 | 4,000 | -6,000 | 0.00 | 5,586,793,360 | 69,520 | 17.38 | 2010-02-02 |
| 696 | 2010-01-28 | 10,000 | -2,000 | 0.00 | 5,586,793,360 | 175,400 | 17.54 | 2010-01-26 |
| 697 | 2010-01-26 | 12,000 | -4,000 | 0.00 | 5,586,793,360 | 224,640 | 18.72 | 2010-01-22 |
| 698 | 2010-01-22 | 16,000 | -10,000 | 0.00 | 5,586,793,360 | 281,280 | 17.58 | 2010-01-20 |
| 699 | 2010-01-21 | 26,000 | 2,000 | 0.00 | 5,586,793,360 | 465,920 | 17.92 | 2010-01-19 |
| 700 | 2010-01-05 | 24,000 | 10,000 | 0.00 | 5,586,793,360 | 460,320 | 19.18 | 2009-12-30 |
| 701 | 2009-12-28 | 14,000 | -18,000 | 0.00 | 5,586,793,360 | 262,920 | 18.78 | 2009-12-22 |
| 702 | 2009-12-14 | 32,000 | 2,000 | 0.00 | 5,586,793,360 | 644,800 | 20.15 | 2009-12-10 |
| 703 | 2009-12-04 | 30,000 | 20,000 | 0.00 | 5,586,793,360 | 595,200 | 19.84 | 2009-12-02 |
| 704 | 2009-11-18 | 10,000 | 10,000 | 0.00 | 5,586,793,360 | 182,600 | 18.26 | 2009-11-16 |
| 705 | 2009-10-14 | 0 | -10,000 | 0.00 | 5,586,793,360 | 0 | 16.60 | 2009-10-12 |
| 706 | 2009-10-13 | 10,000 | 10,000 | 0.00 | 5,586,793,360 | 165,000 | 16.50 | 2009-10-09 |
| 707 | 2009-10-09 | 0 | -10,000 | 0.00 | 5,586,793,360 | 0 | 16.02 | 2009-10-07 |
| 708 | 2009-10-08 | 10,000 | 10,000 | 0.00 | 5,586,793,360 | 161,400 | 16.14 | 2009-10-06 |
| 709 | 2009-10-06 | 0 | -10,000 | 0.00 | 5,586,793,360 | 0 | 16.14 | 2009-10-02 |
| 710 | 2009-10-02 | 10,000 | 10,000 | 0.00 | 5,586,793,360 | 160,000 | 16.00 | 2009-09-29 |
| 711 | 2009-09-11 | 0 | -10,000 | 0.00 | 5,586,793,360 | 0 | 14.28 | 2009-09-09 |
| 712 | 2009-09-03 | 10,000 | -10,000 | 0.00 | 5,586,793,360 | 140,400 | 14.04 | 2009-09-01 |
| 713 | 2009-08-28 | 20,000 | 10,000 | 0.00 | 5,586,793,360 | 278,800 | 13.94 | 2009-08-26 |
| 714 | 2009-08-06 | 10,000 | 10,000 | 0.00 | 5,586,793,360 | 144,600 | 14.46 | 2009-08-04 |
| 715 | 2009-08-04 | 0 | -10,000 | 0.00 | 5,586,793,360 | 0 | 14.36 | 2009-07-31 |
| 716 | 2009-07-30 | 10,000 | 10,000 | 0.00 | 5,586,793,360 | 142,000 | 14.20 | 2009-07-28 |
| 717 | 2009-07-03 | 0 | -2,000 | 0.00 | 5,586,793,360 | 0 | 12.78 | 2009-06-30 |
| 718 | 2009-06-30 | 2,000 | -20,000 | 0.00 | 5,586,793,360 | 25,200 | 12.60 | 2009-06-26 |
| 719 | 2009-06-23 | 22,000 | -20,000 | 0.00 | 5,586,793,360 | 286,000 | 13.00 | 2009-06-19 |
| 720 | 2009-06-22 | 42,000 | 20,000 | 0.00 | 5,586,793,360 | 534,240 | 12.72 | 2009-06-18 |
| 721 | 2009-06-18 | 22,000 | 20,000 | 0.00 | 5,586,793,360 | 280,280 | 12.74 | 2009-06-16 |
| 722 | 2009-06-10 | 2,000 | -10,000 | 0.00 | 5,586,793,360 | 23,960 | 11.98 | 2009-06-08 |
| 723 | 2009-06-08 | 12,000 | -30,000 | 0.00 | 5,586,793,360 | 138,960 | 11.58 | 2009-06-04 |
| 724 | 2009-05-22 | 42,000 | 10,000 | 0.00 | 5,586,793,360 | 474,600 | 11.30 | 2009-05-20 |
| 725 | 2009-05-06 | 32,000 | -10,000 | 0.00 | 5,586,793,360 | 320,000 | 10.00 | 2009-05-04 |
| 726 | 2009-05-04 | 42,000 | 10,000 | 0.00 | 5,586,793,360 | 396,900 | 9.450 | 2009-04-29 |
| 727 | 2009-04-16 | 32,000 | -4,000 | 0.00 | 5,586,793,360 | 296,320 | 9.260 | 2009-04-14 |
| 728 | 2009-04-15 | 36,000 | 20,000 | 0.00 | 5,586,793,360 | 308,880 | 8.580 | 2009-04-09 |
| 729 | 2009-04-07 | 16,000 | 4,000 | 0.00 | 5,586,793,360 | 136,000 | 8.500 | 2009-04-03 |
| 730 | 2009-03-30 | 12,000 | -4,000 | 0.00 | 5,586,793,360 | 105,000 | 8.750 | 2009-03-26 |
| 731 | 2009-03-18 | 16,000 | 4,000 | 0.00 | 5,586,793,360 | 136,000 | 8.500 | 2009-03-16 |
| 732 | 2009-02-23 | 12,000 | -4,000 | 0.00 | 5,586,793,360 | 105,600 | 8.800 | 2009-02-19 |
| 733 | 2009-02-20 | 16,000 | -4,000 | 0.00 | 5,586,793,360 | 140,000 | 8.750 | 2009-02-18 |
| 734 | 2009-02-19 | 20,000 | -4,000 | 0.00 | 5,586,793,360 | 169,200 | 8.460 | 2009-02-17 |
| 735 | 2009-02-13 | 24,000 | 10,000 | 0.00 | 5,586,793,360 | 198,480 | 8.270 | 2009-02-11 |
| 736 | 2009-02-12 | 14,000 | 2,000 | 0.00 | 5,586,793,360 | 116,900 | 8.350 | 2009-02-10 |
| 737 | 2009-01-15 | 12,000 | -4,000 | 0.00 | 5,586,793,360 | 103,800 | 8.650 | 2009-01-13 |
| 738 | 2009-01-13 | 16,000 | 4,000 | 0.00 | 5,586,793,360 | 136,000 | 8.500 | 2009-01-09 |
| 739 | 2008-10-27 | 12,000 | -6,000 | 0.00 | 5,588,705,360 | 93,000 | 7.750 | 2008-10-23 |
| 740 | 2008-10-24 | 18,000 | -14,000 | 0.00 | 5,588,705,360 | 142,380 | 7.910 | 2008-10-22 |
| 741 | 2008-09-25 | 32,000 | -900,000 | 0.00 | 5,588,705,360 | 280,320 | 8.760 | 2008-09-23 |
| 742 | 2008-09-24 | 932,000 | -600,000 | 0.02 | 5,588,705,360 | 8,266,840 | 8.870 | 2008-09-22 |
| 743 | 2008-09-22 | 1,532,000 | -1,000,000 | 0.03 | 5,588,705,360 | 12,715,600 | 8.300 | 2008-09-18 |
| 744 | 2008-09-05 | 2,532,000 | 1,340,000 | 0.05 | 5,588,705,360 | 23,775,480 | 9.390 | 2008-09-03 |
| 745 | 2008-07-18 | 1,192,000 | -2,000 | 0.02 | 5,588,705,360 | 10,310,800 | 8.650 | 2008-07-16 |
| 746 | 2008-07-17 | 1,194,000 | 2,000 | 0.02 | 5,588,705,360 | 10,375,860 | 8.690 | 2008-07-15 |
| 747 | 2008-06-04 | 1,192,000 | -2,000 | 0.02 | 5,588,705,360 | 11,920,000 | 10.00 | 2008-06-02 |
| 748 | 2008-06-02 | 1,194,000 | 2,000 | 0.02 | 5,588,705,360 | 11,641,500 | 9.750 | 2008-05-29 |
| 749 | 2008-05-23 | 1,192,000 | 660,000 | 0.02 | 5,588,705,360 | 13,040,480 | 10.94 | 2008-05-21 |
| 750 | 2008-05-22 | 532,000 | 494,000 | 0.01 | 5,588,705,360 | 5,841,360 | 10.98 | 2008-05-20 |
| 751 | 2008-05-19 | 38,000 | 10,000 | 0.00 | 5,588,705,360 | 402,040 | 10.58 | 2008-05-15 |
| 752 | 2008-04-30 | 28,000 | 6,000 | 0.00 | 5,588,705,360 | 295,680 | 10.56 | 2008-04-28 |
| 753 | 2008-04-23 | 22,000 | 2,000 | 0.00 | 5,588,705,360 | 226,160 | 10.28 | 2008-04-21 |
| 754 | 2008-02-22 | 20,000 | 20,000 | 0.00 | 5,588,705,360 | 219,200 | 10.96 | 2008-02-20 |
| 755 | 2008-01-24 | 0 | -6,000 | 0.00 | 5,588,705,360 | 0 | 9.000 | 2008-01-22 |
| 756 | 2008-01-22 | 6,000 | -6,000 | 0.00 | 5,588,705,360 | 64,680 | 10.78 | 2008-01-18 |
| 757 | 2008-01-21 | 12,000 | 12,000 | 0.00 | 5,588,705,360 | 127,440 | 10.62 | 2008-01-17 |
| 758 | 2007-12-27 | 0 | -2,000 | 0.00 | 5,588,705,360 | 0 | 11.80 | 2007-12-20 |
| 759 | 2007-12-21 | 2,000 | 2,000 | 0.00 | 5,588,705,360 | 22,960 | 11.48 | 2007-12-19 |
| 760 | 2007-12-05 | 0 | -2,000 | 0.00 | 5,588,705,360 | 0 | 11.98 | 2007-12-03 |
| 761 | 2007-11-06 | 2,000 | 2,000 | 0.00 | 5,588,705,360 | 22,400 | 11.20 | 2007-11-02 |
| 762 | 2007-11-01 | 0 | -4,000 | 0.00 | 5,588,705,360 | 0 | 11.96 | 2007-10-30 |
| 763 | 2007-10-29 | 4,000 | 4,000 | 0.00 | 5,588,705,360 | 43,280 | 10.82 | 2007-10-25 |
| 764 | 2007-10-08 | 0 | -12,000 | 0.00 | 5,588,705,360 | 0 | 11.50 | 2007-10-04 |
| 765 | 2007-10-03 | 12,000 | -4,000 | 0.00 | 5,588,705,360 | 145,680 | 12.14 | 2007-09-28 |
| 766 | 2007-09-27 | 16,000 | -4,000 | 0.00 | 5,588,705,360 | 176,960 | 11.06 | 2007-09-24 |
| 767 | 2007-09-25 | 20,000 | 4,000 | 0.00 | 5,588,705,360 | 218,000 | 10.90 | 2007-09-21 |
| 768 | 2007-09-21 | 16,000 | 4,000 | 0.00 | 5,588,705,360 | 181,760 | 11.36 | 2007-09-19 |
| 769 | 2007-09-19 | 12,000 | -6,000 | 0.00 | 5,588,705,360 | 136,080 | 11.34 | 2007-09-17 |
| 770 | 2007-09-17 | 18,000 | 6,000 | 0.00 | 5,588,705,360 | 198,360 | 11.02 | 2007-09-13 |
| 771 | 2007-09-05 | 12,000 | -4,000 | 0.00 | 5,588,705,360 | 134,400 | 11.20 | 2007-09-03 |
| 772 | 2007-09-04 | 16,000 | -50,000 | 0.00 | 5,588,705,360 | 179,200 | 11.20 | 2007-08-31 |
| 773 | 2007-08-30 | 66,000 | 62,000 | 0.00 | 5,588,705,360 | 677,160 | 10.26 | 2007-08-28 |
| 774 | 2007-08-20 | 4,000 | -200,000 | 0.00 | 5,588,705,360 | 34,560 | 8.640 | 2007-08-16 |
| 775 | 2007-08-16 | 204,000 | -100,000 | 0.00 | 5,588,705,360 | 1,836,000 | 9.000 | 2007-08-14 |
| 776 | 2007-08-15 | 304,000 | 100,000 | 0.01 | 5,588,705,360 | 2,745,120 | 9.030 | 2007-08-13 |
| 777 | 2007-08-06 | 204,000 | -90,000 | 0.00 | 5,588,705,360 | 1,887,000 | 9.250 | 2007-08-02 |
| 778 | 2007-07-27 | 294,000 | 204,000 | 0.01 | 5,588,705,360 | 2,763,600 | 9.400 | 2007-07-25 |
| 779 | 2007-07-20 | 90,000 | 40,000 | 0.00 | 5,588,705,360 | 847,800 | 9.420 | 2007-07-18 |
| 780 | 2007-07-19 | 50,000 | -40,000 | 0.00 | 5,588,705,360 | 474,000 | 9.480 | 2007-07-17 |
| 781 | 2007-07-18 | 90,000 | 40,000 | 0.00 | 5,588,705,360 | 851,400 | 9.460 | 2007-07-16 |
| 782 | 2007-07-09 | 50,000 | -8,000 | 0.00 | 5,588,705,360 | 462,000 | 9.240 | 2007-07-05 |
| 783 | 2007-07-05 | 58,000 | 8,000 | 0.00 | 5,588,705,360 | 534,760 | 9.220 | 2007-07-03 |
| 784 | 2007-06-28 | 50,000 | -6,000 | 0.00 | 5,588,705,360 | 452,500 | 9.050 | 2007-06-26 |
| 785 | 2007-06-27 | 56,000 | 56,000 | 0.00 | 5,588,705,360 | 502,320 | 8.970 | 2007-06-25 |
| 786 | 2007-06-26 | 0 | 0.00 | 5,588,705,360 | 0 | 8.920 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group