TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 12.71 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 12.34 | 2026-02-04 | ||||||
| 3 | 2026-02-05 | 12.05 | 2026-02-03 | ||||||
| 4 | 2026-01-28 | 230,002 | -2,000 | 0.00 | 7 | 5,636,516,360 | 2,677,223 | 11.64 | 2026-01-26 |
| 5 | 2026-01-15 | 232,002 | 20,000 | 0.00 | 8 | 5,636,516,360 | 2,763,144 | 11.91 | 2026-01-13 |
| 6 | 2025-09-17 | 212,002 | -8,000 | 0.00 | 7 | 5,636,516,360 | 2,387,143 | 11.26 | 2025-09-15 |
| 7 | 2025-08-04 | 220,002 | -20,000 | 0.00 | 8 | 5,636,516,360 | 2,547,623 | 11.58 | 2025-07-31 |
| 8 | 2025-06-17 | 240,002 | 14,000 | 0.00 | 8 | 5,636,516,360 | 2,822,424 | 11.76 | 2025-06-13 |
| 9 | 2025-05-28 | 226,002 | 14,000 | 0.00 | 8 | 5,636,136,360 | 3,028,427 | 13.40 | 2025-05-26 |
| 10 | 2024-12-30 | 212,002 | -12,000 | 0.00 | 7 | 5,634,436,360 | 2,153,940 | 10.16 | 2024-12-24 |
| 11 | 2024-10-17 | 224,002 | 2,000 | 0.00 | 8 | 5,634,436,360 | 2,696,984 | 12.04 | 2024-10-15 |
| 12 | 2024-10-10 | 222,002 | -2,000 | 0.00 | 7 | 5,634,436,360 | 2,548,583 | 11.48 | 2024-10-08 |
| 13 | 2024-07-02 | 224,002 | -6,000 | 0.00 | 8 | 5,634,356,360 | 2,103,379 | 9.390 | 2024-06-27 |
| 14 | 2024-06-26 | 230,002 | -2,000 | 0.00 | 8 | 5,634,356,360 | 2,224,119 | 9.670 | 2024-06-24 |
| 15 | 2024-06-11 | 232,002 | 2,000 | 0.00 | 9 | 5,634,356,360 | 2,306,100 | 9.940 | 2024-06-06 |
| 16 | 2024-04-30 | 230,002 | -10,000 | 0.00 | 8 | 5,634,356,360 | 2,028,618 | 8.820 | 2024-04-26 |
| 17 | 2024-04-29 | 240,002 | 10,000 | 0.00 | 9 | 5,634,356,360 | 2,073,617 | 8.640 | 2024-04-25 |
| 18 | 2024-02-23 | 230,002 | 2,000 | 0.00 | 8 | 5,634,356,360 | 1,810,116 | 7.870 | 2024-02-21 |
| 19 | 2024-01-12 | 228,002 | 12,000 | 0.00 | 7 | 5,634,356,360 | 1,960,817 | 8.600 | 2024-01-10 |
| 20 | 2023-07-12 | 216,002 | 6,000 | 0.00 | 7 | 5,634,356,360 | 2,488,343 | 11.52 | 2023-07-10 |
| 21 | 2022-12-06 | 210,002 | -20,000 | 0.00 | 6 | 5,634,164,360 | 2,562,024 | 12.20 | 2022-12-02 |
| 22 | 2022-11-04 | 230,002 | 20,000 | 0.00 | 7 | 5,634,164,360 | 2,870,425 | 12.48 | 2022-11-02 |
| 23 | 2022-04-29 | 210,002 | 1 | 0.00 | 6 | 5,631,830,360 | 3,045,029 | 14.50 | 2022-04-27 |
| 24 | 2021-11-16 | 210,001 | -8,000 | 0.00 | 6 | 5,628,566,360 | 3,330,616 | 15.86 | 2021-11-12 |
| 25 | 2021-06-01 | 218,001 | -2,000 | 0.00 | 7 | 5,626,926,360 | 3,217,695 | 14.76 | 2021-05-28 |
| 26 | 2021-05-31 | 220,001 | 2,000 | 0.00 | 8 | 5,626,926,360 | 3,313,215 | 15.06 | 2021-05-27 |
| 27 | 2021-01-29 | 218,001 | -12,000 | 0.00 | 7 | 5,624,386,360 | 3,200,255 | 14.68 | 2021-01-27 |
| 28 | 2021-01-28 | 230,001 | -56,000 | 0.00 | 8 | 5,624,386,360 | 3,197,014 | 13.90 | 2021-01-26 |
| 29 | 2020-11-13 | 286,001 | -2,000 | 0.01 | 8 | 5,624,386,360 | 3,889,614 | 13.60 | 2020-11-11 |
| 30 | 2020-09-07 | 288,001 | 2,000 | 0.01 | 9 | 5,624,386,360 | 4,233,615 | 14.70 | 2020-09-03 |
| 31 | 2020-09-01 | 286,001 | 52,000 | 0.01 | 8 | 5,624,386,360 | 4,318,615 | 15.10 | 2020-08-28 |
| 32 | 2020-08-31 | 234,001 | 16,000 | 0.00 | 8 | 5,624,386,360 | 3,594,255 | 15.36 | 2020-08-27 |
| 33 | 2020-06-11 | 218,001 | -4,000 | 0.00 | 7 | 5,623,986,360 | 2,873,253 | 13.18 | 2020-06-09 |
| 34 | 2020-06-10 | 222,001 | 4,000 | 0.00 | 8 | 5,623,986,360 | 2,868,253 | 12.92 | 2020-06-08 |
| 35 | 2020-04-22 | 218,001 | -4,000 | 0.00 | 7 | 5,623,786,360 | 2,812,213 | 12.90 | 2020-04-20 |
| 36 | 2020-04-06 | 222,001 | -2,000 | 0.00 | 8 | 5,623,786,360 | 2,814,973 | 12.68 | 2020-04-02 |
| 37 | 2020-04-03 | 224,001 | 4,000 | 0.00 | 8 | 5,623,786,360 | 2,719,372 | 12.14 | 2020-04-01 |
| 38 | 2020-03-20 | 220,001 | 2,000 | 0.00 | 8 | 5,623,786,360 | 2,807,213 | 12.76 | 2020-03-18 |
| 39 | 2020-02-05 | 218,001 | 2,000 | 0.00 | 7 | 5,623,786,360 | 2,908,133 | 13.34 | 2020-02-03 |
| 40 | 2020-01-20 | 216,001 | -10,000 | 0.00 | 6 | 5,623,786,360 | 3,002,414 | 13.90 | 2020-01-16 |
| 41 | 2019-11-13 | 226,001 | -10,000 | 0.00 | 7 | 5,623,386,360 | 2,589,971 | 11.46 | 2019-11-11 |
| 42 | 2019-10-22 | 236,001 | 6,000 | 0.00 | 8 | 5,623,386,360 | 2,482,731 | 10.52 | 2019-10-18 |
| 43 | 2019-09-20 | 230,001 | 2,000 | 0.00 | 8 | 5,623,386,360 | 2,576,011 | 11.20 | 2019-09-18 |
| 44 | 2019-09-16 | 228,001 | 2,000 | 0.00 | 8 | 5,623,386,360 | 2,580,971 | 11.32 | 2019-09-12 |
| 45 | 2019-07-30 | 226,001 | -30,000 | 0.00 | 7 | 5,623,386,360 | 2,856,653 | 12.64 | 2019-07-26 |
| 46 | 2019-07-19 | 256,001 | -20,000 | 0.00 | 8 | 5,623,386,360 | 3,220,493 | 12.58 | 2019-07-17 |
| 47 | 2019-06-04 | 276,001 | 10,000 | 0.00 | 9 | 5,623,386,360 | 3,516,253 | 12.74 | 2019-05-31 |
| 48 | 2019-05-27 | 266,001 | -10,000 | 0.00 | 8 | 5,623,236,360 | 3,415,453 | 12.84 | 2019-05-23 |
| 49 | 2019-05-23 | 276,001 | 10,000 | 0.00 | 9 | 5,623,236,360 | 3,438,972 | 12.46 | 2019-05-21 |
| 50 | 2019-05-22 | 266,001 | 20,000 | 0.00 | 8 | 5,623,236,360 | 3,239,892 | 12.18 | 2019-05-20 |
| 51 | 2019-05-10 | 246,001 | -10,000 | 0.00 | 7 | 5,623,236,360 | 3,242,293 | 13.18 | 2019-05-08 |
| 52 | 2019-04-24 | 256,001 | 10,000 | 0.00 | 8 | 5,621,068,360 | 3,256,333 | 12.72 | 2019-04-18 |
| 53 | 2019-01-11 | 246,001 | -2,000 | 0.00 | 7 | 5,617,968,360 | 2,408,350 | 9.790 | 2019-01-09 |
| 54 | 2019-01-07 | 248,001 | 2,000 | 0.00 | 8 | 5,617,968,360 | 2,477,530 | 9.990 | 2019-01-03 |
| 55 | 2018-12-18 | 246,001 | -12,000 | 0.00 | 7 | 5,617,780,360 | 2,656,811 | 10.80 | 2018-12-14 |
| 56 | 2018-12-17 | 258,001 | -2,000 | 0.00 | 9 | 5,617,780,360 | 2,698,690 | 10.46 | 2018-12-13 |
| 57 | 2018-12-10 | 260,001 | 10,000 | 0.00 | 10 | 5,617,780,360 | 2,646,810 | 10.18 | 2018-12-06 |
| 58 | 2018-11-29 | 250,001 | 4,000 | 0.00 | 9 | 5,617,780,360 | 2,620,010 | 10.48 | 2018-11-27 |
| 59 | 2018-11-06 | 246,001 | -2,000 | 0.00 | 7 | 5,617,780,360 | 3,099,613 | 12.60 | 2018-11-02 |
| 60 | 2018-10-11 | 248,001 | 2,000 | 0.00 | 8 | 5,617,778,360 | 3,293,453 | 13.28 | 2018-10-09 |
| 61 | 2018-09-21 | 246,001 | -2,000 | 0.00 | 7 | 5,617,778,360 | 3,498,134 | 14.22 | 2018-09-19 |
| 62 | 2018-09-20 | 248,001 | -2,000 | 0.00 | 8 | 5,617,778,360 | 3,472,014 | 14.00 | 2018-09-18 |
| 63 | 2018-09-19 | 250,001 | 2,000 | 0.00 | 8 | 5,617,778,360 | 3,325,013 | 13.30 | 2018-09-17 |
| 64 | 2018-09-18 | 248,001 | -2,000 | 0.00 | 8 | 5,617,778,360 | 3,392,654 | 13.68 | 2018-09-14 |
| 65 | 2018-09-14 | 250,001 | 2,000 | 0.00 | 8 | 5,617,778,360 | 3,300,013 | 13.20 | 2018-09-12 |
| 66 | 2018-09-12 | 248,001 | -2,000 | 0.00 | 8 | 5,617,778,360 | 3,348,014 | 13.50 | 2018-09-10 |
| 67 | 2018-09-03 | 250,001 | 2,000 | 0.00 | 8 | 5,617,778,360 | 3,545,014 | 14.18 | 2018-08-30 |
| 68 | 2018-08-30 | 248,001 | 2,000 | 0.00 | 8 | 5,617,778,360 | 3,744,815 | 15.10 | 2018-08-28 |
| 69 | 2018-03-14 | 246,001 | -2,000 | 0.00 | 7 | 5,616,630,360 | 3,970,456 | 16.14 | 2018-03-12 |
| 70 | 2018-03-13 | 248,001 | 2,000 | 0.00 | 8 | 5,616,630,360 | 3,873,776 | 15.62 | 2018-03-09 |
| 71 | 2018-01-22 | 246,001 | -12,000 | 0.00 | 7 | 5,614,779,360 | 3,921,256 | 15.94 | 2018-01-18 |
| 72 | 2017-12-28 | 258,001 | -10,000 | 0.00 | 9 | 5,606,502,360 | 4,004,176 | 15.52 | 2017-12-22 |
| 73 | 2017-11-14 | 268,001 | -4,000 | 0.00 | 10 | 5,606,377,360 | 3,312,492 | 12.36 | 2017-11-10 |
| 74 | 2017-10-10 | 272,001 | -2,000 | 0.00 | 11 | 5,605,593,360 | 3,155,212 | 11.60 | 2017-10-06 |
| 75 | 2017-09-18 | 274,001 | -12,000 | 0.00 | 11 | 5,605,037,360 | 3,304,452 | 12.06 | 2017-09-14 |
| 76 | 2017-05-04 | 286,001 | -6,000 | 0.01 | 12 | 5,604,821,360 | 2,857,150 | 9.990 | 2017-04-28 |
| 77 | 2017-04-12 | 292,001 | 6,000 | 0.01 | 13 | 5,604,501,360 | 3,048,490 | 10.44 | 2017-04-10 |
| 78 | 2017-03-09 | 286,001 | -16,000 | 0.01 | 12 | 5,604,501,360 | 2,596,889 | 9.080 | 2017-03-07 |
| 79 | 2017-03-01 | 302,001 | 16,000 | 0.01 | 13 | 5,604,501,360 | 2,624,389 | 8.690 | 2017-02-27 |
| 80 | 2016-10-12 | 286,001 | 12,000 | 0.01 | 12 | 5,602,871,360 | 2,845,710 | 9.950 | 2016-10-07 |
| 81 | 2016-10-07 | 274,001 | -6,000 | 0.00 | 11 | 5,602,871,360 | 2,515,329 | 9.180 | 2016-10-05 |
| 82 | 2016-09-09 | 280,001 | -6,000 | 0.00 | 12 | 5,602,871,360 | 2,310,008 | 8.250 | 2016-09-07 |
| 83 | 2016-09-05 | 286,001 | -4,000 | 0.01 | 12 | 5,602,871,360 | 2,136,427 | 7.470 | 2016-09-01 |
| 84 | 2016-08-24 | 290,001 | -2,000 | 0.01 | 13 | 5,602,871,360 | 2,105,407 | 7.260 | 2016-08-22 |
| 85 | 2016-08-11 | 292,001 | -2,000 | 0.01 | 13 | 5,602,871,360 | 2,111,167 | 7.230 | 2016-08-09 |
| 86 | 2016-06-28 | 294,001 | 4,000 | 0.01 | 13 | 5,602,871,360 | 1,990,387 | 6.770 | 2016-06-24 |
| 87 | 2016-06-14 | 290,001 | 8,000 | 0.01 | 13 | 5,602,871,360 | 2,003,907 | 6.910 | 2016-06-10 |
| 88 | 2016-05-26 | 282,001 | 4,000 | 0.01 | 12 | 5,602,871,360 | 2,154,488 | 7.640 | 2016-05-24 |
| 89 | 2016-05-18 | 278,001 | -2,000 | 0.00 | 11 | 5,602,871,360 | 2,421,389 | 8.710 | 2016-05-16 |
| 90 | 2016-05-16 | 280,001 | -2,000 | 0.00 | 11 | 5,602,871,360 | 2,301,608 | 8.220 | 2016-05-12 |
| 91 | 2016-03-30 | 282,001 | -10,000 | 0.01 | 11 | 5,602,871,360 | 2,193,968 | 7.780 | 2016-03-24 |
| 92 | 2016-03-14 | 292,001 | -10,000 | 0.01 | 12 | 5,602,871,360 | 2,233,808 | 7.650 | 2016-03-10 |
| 93 | 2016-03-09 | 302,001 | -2,000 | 0.01 | 12 | 5,602,871,360 | 2,322,388 | 7.690 | 2016-03-07 |
| 94 | 2016-03-07 | 304,001 | 2,000 | 0.01 | 13 | 5,602,871,360 | 2,228,327 | 7.330 | 2016-03-03 |
| 95 | 2016-02-02 | 302,001 | 2,000 | 0.01 | 12 | 5,602,871,360 | 2,657,609 | 8.800 | 2016-01-29 |
| 96 | 2016-02-01 | 300,001 | 2,000 | 0.01 | 13 | 5,602,871,360 | 2,631,009 | 8.770 | 2016-01-28 |
| 97 | 2015-12-23 | 298,001 | -2,000 | 0.01 | 12 | 5,602,871,360 | 3,105,170 | 10.42 | 2015-12-21 |
| 98 | 2015-12-22 | 300,001 | 2,000 | 0.01 | 13 | 5,602,871,360 | 3,060,010 | 10.20 | 2015-12-18 |
| 99 | 2015-12-16 | 298,001 | -6,000 | 0.01 | 12 | 5,602,871,360 | 3,200,531 | 10.74 | 2015-12-14 |
| 100 | 2015-12-11 | 304,001 | 10,000 | 0.01 | 12 | 5,602,871,360 | 3,368,331 | 11.08 | 2015-12-09 |
| 101 | 2015-12-03 | 294,001 | 12,000 | 0.01 | 11 | 5,602,871,360 | 3,328,091 | 11.32 | 2015-12-01 |
| 102 | 2015-11-24 | 282,001 | 4,000 | 0.01 | 10 | 5,602,871,360 | 3,338,892 | 11.84 | 2015-11-20 |
| 103 | 2015-10-02 | 278,001 | -6,000 | 0.00 | 9 | 5,602,871,360 | 3,391,612 | 12.20 | 2015-09-29 |
| 104 | 2015-09-21 | 284,001 | -2,000 | 0.01 | 10 | 5,603,661,360 | 3,459,132 | 12.18 | 2015-09-17 |
| 105 | 2015-09-18 | 286,001 | -2,000 | 0.01 | 10 | 5,603,661,360 | 3,357,652 | 11.74 | 2015-09-16 |
| 106 | 2015-09-14 | 288,001 | 2,000 | 0.01 | 11 | 5,603,661,360 | 3,283,211 | 11.40 | 2015-09-10 |
| 107 | 2015-09-11 | 286,001 | 2,000 | 0.01 | 10 | 5,603,661,360 | 3,346,212 | 11.70 | 2015-09-09 |
| 108 | 2015-08-28 | 284,001 | 6,000 | 0.01 | 10 | 5,603,661,360 | 3,248,971 | 11.44 | 2015-08-26 |
| 109 | 2015-07-09 | 278,001 | 10,000 | 0.00 | 9 | 5,603,889,360 | 4,220,055 | 15.18 | 2015-07-07 |
| 110 | 2015-07-07 | 268,001 | -4,000 | 0.00 | 8 | 5,603,889,360 | 4,084,335 | 15.24 | 2015-07-03 |
| 111 | 2015-07-03 | 272,001 | 2,000 | 0.00 | 9 | 5,603,889,360 | 4,308,496 | 15.84 | 2015-06-30 |
| 112 | 2015-06-24 | 270,001 | -2,000 | 0.00 | 9 | 5,604,109,360 | 4,320,016 | 16.00 | 2015-06-22 |
| 113 | 2015-06-19 | 272,001 | 5,400 | 0.00 | 9 | 5,604,109,360 | 4,281,296 | 15.74 | 2015-06-17 |
| 114 | 2015-06-08 | 266,601 | 600 | 0.00 | 9 | 5,604,109,360 | 4,302,940 | 16.14 | 2015-06-04 |
| 115 | 2015-06-02 | 266,001 | 2,000 | 0.00 | 8 | 5,604,109,360 | 4,378,376 | 16.46 | 2015-05-29 |
| 116 | 2015-05-29 | 264,001 | -2,000 | 0.00 | 7 | 5,604,109,360 | 4,488,017 | 17.00 | 2015-05-27 |
| 117 | 2015-05-15 | 266,001 | 2,000 | 0.00 | 8 | 5,604,109,360 | 4,431,577 | 16.66 | 2015-05-13 |
| 118 | 2015-05-14 | 264,001 | -2,000 | 0.00 | 7 | 5,604,109,360 | 4,514,417 | 17.10 | 2015-05-12 |
| 119 | 2015-05-12 | 266,001 | 8,000 | 0.00 | 8 | 5,604,109,360 | 4,420,937 | 16.62 | 2015-05-08 |
| 120 | 2015-04-29 | 258,001 | 14,000 | 0.00 | 8 | 5,604,079,360 | 4,308,617 | 16.70 | 2015-04-27 |
| 121 | 2015-04-24 | 244,001 | 2,000 | 0.00 | 8 | 5,604,079,360 | 4,084,577 | 16.74 | 2015-04-22 |
| 122 | 2015-04-13 | 242,001 | 2,000 | 0.00 | 7 | 5,604,079,360 | 4,375,378 | 18.08 | 2015-04-09 |
| 123 | 2015-03-25 | 240,001 | 2,000 | 0.00 | 7 | 5,604,079,360 | 4,257,618 | 17.74 | 2015-03-23 |
| 124 | 2015-02-09 | 238,001 | 1 | 0.00 | 6 | 5,604,079,360 | 4,526,779 | 19.02 | 2015-02-05 |
| 125 | 2014-12-19 | 238,000 | -100,000 | 0.00 | 5 | 5,603,699,360 | 3,865,120 | 16.24 | 2014-12-17 |
| 126 | 2014-10-28 | 338,000 | -50,000 | 0.01 | 6 | 5,602,943,360 | 6,408,480 | 18.96 | 2014-10-24 |
| 127 | 2014-08-21 | 388,000 | -100,000 | 0.01 | 6 | 5,600,521,360 | 8,827,000 | 22.75 | 2014-08-19 |
| 128 | 2014-08-20 | 488,000 | -100,000 | 0.01 | 6 | 5,600,521,360 | 11,175,200 | 22.90 | 2014-08-18 |
| 129 | 2014-05-23 | 588,000 | -100,000 | 0.01 | 6 | 5,597,325,360 | 12,847,800 | 21.85 | 2014-05-21 |
| 130 | 2014-05-09 | 688,000 | -50,000 | 0.01 | 6 | 5,597,325,360 | 14,860,800 | 21.60 | 2014-05-07 |
| 131 | 2014-03-27 | 738,000 | -2,000 | 0.01 | 6 | 5,596,405,360 | 15,350,400 | 20.80 | 2014-03-25 |
| 132 | 2014-03-26 | 740,000 | 2,000 | 0.01 | 7 | 5,596,405,360 | 15,059,000 | 20.35 | 2014-03-24 |
| 133 | 2014-03-10 | 738,000 | -150,000 | 0.01 | 6 | 5,596,405,360 | 15,903,900 | 21.55 | 2014-03-06 |
| 134 | 2014-02-14 | 888,000 | -118,000 | 0.02 | 6 | 5,596,405,360 | 17,653,440 | 19.88 | 2014-02-12 |
| 135 | 2013-10-28 | 1,006,000 | 154,000 | 0.02 | 6 | 5,595,601,360 | 21,377,500 | 21.25 | 2013-10-24 |
| 136 | 2013-09-27 | 852,000 | -80,000 | 0.02 | 5 | 5,594,367,360 | 17,551,200 | 20.60 | 2013-09-25 |
| 137 | 2013-09-13 | 932,000 | -72,000 | 0.02 | 5 | 5,594,367,360 | 19,339,000 | 20.75 | 2013-09-11 |
| 138 | 2013-09-12 | 1,004,000 | 500,000 | 0.02 | 5 | 5,594,367,360 | 20,983,600 | 20.90 | 2013-09-10 |
| 139 | 2013-09-04 | 504,000 | -154,000 | 0.01 | 5 | 5,594,367,360 | 9,817,920 | 19.48 | 2013-09-02 |
| 140 | 2013-08-27 | 658,000 | -20,000 | 0.01 | 6 | 5,594,267,360 | 12,094,040 | 18.38 | 2013-08-23 |
| 141 | 2013-08-19 | 678,000 | -100,000 | 0.01 | 7 | 5,594,267,360 | 13,139,640 | 19.38 | 2013-08-15 |
| 142 | 2013-05-29 | 778,000 | -2,000 | 0.01 | 7 | 5,593,897,360 | 15,598,900 | 20.05 | 2013-05-27 |
| 143 | 2013-05-27 | 780,000 | 2,000 | 0.01 | 8 | 5,593,897,360 | 15,319,200 | 19.64 | 2013-05-23 |
| 144 | 2013-05-21 | 778,000 | -2,000 | 0.01 | 7 | 5,593,897,360 | 15,987,900 | 20.55 | 2013-05-16 |
| 145 | 2013-05-08 | 780,000 | 2,000 | 0.01 | 8 | 5,593,897,360 | 15,873,000 | 20.35 | 2013-05-06 |
| 146 | 2013-03-20 | 778,000 | 20,000 | 0.01 | 7 | 5,593,357,360 | 15,528,880 | 19.96 | 2013-03-18 |
| 147 | 2013-01-31 | 758,000 | -2,000 | 0.01 | 7 | 5,593,357,360 | 16,562,300 | 21.85 | 2013-01-29 |
| 148 | 2013-01-25 | 760,000 | 280,000 | 0.01 | 8 | 5,592,897,360 | 16,454,000 | 21.65 | 2013-01-23 |
| 149 | 2013-01-15 | 480,000 | 100,000 | 0.01 | 8 | 5,592,897,360 | 10,104,000 | 21.05 | 2013-01-11 |
| 150 | 2013-01-10 | 380,000 | 120,000 | 0.01 | 8 | 5,592,897,360 | 7,980,000 | 21.00 | 2013-01-08 |
| 151 | 2012-12-17 | 260,000 | 2,000 | 0.00 | 7 | 5,592,897,360 | 5,720,000 | 22.00 | 2012-12-13 |
| 152 | 2012-11-05 | 258,000 | -10,000 | 0.00 | 6 | 5,592,897,360 | 5,972,700 | 23.15 | 2012-11-01 |
| 153 | 2012-10-26 | 268,000 | 20,000 | 0.00 | 7 | 5,592,897,360 | 6,338,200 | 23.65 | 2012-10-24 |
| 154 | 2012-10-16 | 248,000 | -20,000 | 0.00 | 6 | 5,592,897,360 | 6,051,200 | 24.40 | 2012-10-12 |
| 155 | 2012-09-07 | 268,000 | -10,000 | 0.00 | 7 | 5,592,597,360 | 6,083,600 | 22.70 | 2012-09-05 |
| 156 | 2012-08-21 | 278,000 | -2,000 | 0.00 | 7 | 5,592,175,360 | 5,521,080 | 19.86 | 2012-08-17 |
| 157 | 2012-07-23 | 280,000 | -20,000 | 0.01 | 8 | 5,592,175,360 | 5,460,000 | 19.50 | 2012-07-19 |
| 158 | 2012-07-20 | 300,000 | 20,000 | 0.01 | 9 | 5,592,175,360 | 5,826,000 | 19.42 | 2012-07-18 |
| 159 | 2012-06-08 | 280,000 | 2,000 | 0.01 | 8 | 5,592,175,360 | 5,314,400 | 18.98 | 2012-06-06 |
| 160 | 2012-05-02 | 278,000 | -10,000 | 0.00 | 7 | 5,592,175,360 | 5,629,500 | 20.25 | 2012-04-27 |
| 161 | 2012-03-13 | 288,000 | 20,000 | 0.01 | 8 | 5,590,299,360 | 6,696,000 | 23.25 | 2012-03-09 |
| 162 | 2012-03-12 | 268,000 | 10,000 | 0.00 | 7 | 5,590,299,360 | 6,217,600 | 23.20 | 2012-03-08 |
| 163 | 2012-03-09 | 258,000 | 20,000 | 0.00 | 6 | 5,590,299,360 | 5,843,700 | 22.65 | 2012-03-07 |
| 164 | 2012-01-18 | 238,000 | -120,000 | 0.00 | 5 | 5,590,113,360 | 5,569,200 | 23.40 | 2012-01-16 |
| 165 | 2012-01-12 | 358,000 | 120,000 | 0.01 | 6 | 5,590,113,360 | 8,574,100 | 23.95 | 2012-01-10 |
| 166 | 2011-11-11 | 238,000 | -10,000 | 0.00 | 5 | 5,590,113,360 | 5,117,000 | 21.50 | 2011-11-09 |
| 167 | 2011-11-09 | 248,000 | 10,000 | 0.00 | 6 | 5,590,113,360 | 5,642,000 | 22.75 | 2011-11-07 |
| 168 | 2011-08-10 | 238,000 | -50,000 | 0.00 | 5 | 5,589,947,360 | 5,700,100 | 23.95 | 2011-08-08 |
| 169 | 2011-05-20 | 288,000 | -10,000 | 0.01 | 5 | 5,586,793,360 | 6,825,600 | 23.70 | 2011-05-18 |
| 170 | 2011-03-16 | 298,000 | -4,000 | 0.01 | 6 | 5,586,793,360 | 5,745,440 | 19.28 | 2011-03-14 |
| 171 | 2011-02-01 | 302,000 | 4,000 | 0.01 | 7 | 5,586,793,360 | 5,786,320 | 19.16 | 2011-01-28 |
| 172 | 2010-12-07 | 298,000 | -90,000 | 0.01 | 6 | 5,586,793,360 | 5,685,840 | 19.08 | 2010-12-03 |
| 173 | 2010-12-06 | 388,000 | -390,000 | 0.01 | 7 | 5,586,793,360 | 7,418,560 | 19.12 | 2010-12-02 |
| 174 | 2010-11-23 | 778,000 | 80,000 | 0.01 | 7 | 5,586,793,360 | 14,968,720 | 19.24 | 2010-11-19 |
| 175 | 2010-11-10 | 698,000 | 12,000 | 0.01 | 7 | 5,586,793,360 | 15,007,000 | 21.50 | 2010-11-08 |
| 176 | 2010-11-05 | 686,000 | 168,000 | 0.01 | 7 | 5,586,793,360 | 14,611,800 | 21.30 | 2010-11-03 |
| 177 | 2010-10-27 | 518,000 | 20,000 | 0.01 | 7 | 5,586,793,360 | 10,903,900 | 21.05 | 2010-10-25 |
| 178 | 2010-10-26 | 498,000 | 200,000 | 0.01 | 7 | 5,586,793,360 | 10,507,800 | 21.10 | 2010-10-22 |
| 179 | 2010-10-07 | 298,000 | -10,000 | 0.01 | 6 | 5,586,793,360 | 6,407,000 | 21.50 | 2010-10-05 |
| 180 | 2010-09-24 | 308,000 | 4,000 | 0.01 | 6 | 5,586,793,360 | 6,221,600 | 20.20 | 2010-09-21 |
| 181 | 2010-07-23 | 304,000 | -12,000 | 0.01 | 5 | 5,586,793,360 | 5,994,880 | 19.72 | 2010-07-21 |
| 182 | 2010-07-21 | 316,000 | -8,000 | 0.01 | 6 | 5,586,793,360 | 6,092,480 | 19.28 | 2010-07-19 |
| 183 | 2010-07-19 | 324,000 | -2,000 | 0.01 | 6 | 5,586,793,360 | 6,369,840 | 19.66 | 2010-07-15 |
| 184 | 2010-07-08 | 326,000 | 5,805 | 0.01 | 6 | 5,586,793,360 | 6,207,040 | 19.04 | 2010-07-06 |
| 185 | 2010-07-07 | 320,195 | 195 | 0.01 | 7 | 5,586,793,360 | 6,064,493 | 18.94 | 2010-07-05 |
| 186 | 2010-06-29 | 320,000 | 16,000 | 0.01 | 6 | 5,586,793,360 | 6,278,400 | 19.62 | 2010-06-25 |
| 187 | 2010-05-11 | 304,000 | -26,000 | 0.01 | 5 | 5,586,793,360 | 5,563,200 | 18.30 | 2010-05-07 |
| 188 | 2010-05-05 | 330,000 | -10,000 | 0.01 | 6 | 5,586,793,360 | 6,369,000 | 19.30 | 2010-05-03 |
| 189 | 2010-05-03 | 340,000 | 4,000 | 0.01 | 6 | 5,586,793,360 | 6,555,200 | 19.28 | 2010-04-29 |
| 190 | 2010-04-21 | 336,000 | -4,000 | 0.01 | 6 | 5,586,793,360 | 6,545,280 | 19.48 | 2010-04-19 |
| 191 | 2010-04-16 | 340,000 | 6,000 | 0.01 | 7 | 5,586,793,360 | 6,494,000 | 19.10 | 2010-04-14 |
| 192 | 2010-03-29 | 334,000 | 4,000 | 0.01 | 7 | 5,586,793,360 | 6,098,840 | 18.26 | 2010-03-25 |
| 193 | 2010-03-26 | 330,000 | -12,000 | 0.01 | 6 | 5,586,793,360 | 6,217,200 | 18.84 | 2010-03-24 |
| 194 | 2010-03-25 | 342,000 | 14,000 | 0.01 | 6 | 5,586,793,360 | 6,429,600 | 18.80 | 2010-03-23 |
| 195 | 2010-03-10 | 328,000 | 6,000 | 0.01 | 6 | 5,586,793,360 | 6,560,000 | 20.00 | 2010-03-08 |
| 196 | 2010-02-26 | 322,000 | 18,000 | 0.01 | 6 | 5,586,793,360 | 5,744,480 | 17.84 | 2010-02-24 |
| 197 | 2010-02-03 | 304,000 | -4,000 | 0.01 | 5 | 5,586,793,360 | 4,961,280 | 16.32 | 2010-02-01 |
| 198 | 2010-01-28 | 308,000 | 4,000 | 0.01 | 6 | 5,586,793,360 | 5,402,320 | 17.54 | 2010-01-26 |
| 199 | 2010-01-25 | 304,000 | -30,000 | 0.01 | 5 | 5,586,793,360 | 5,386,880 | 17.72 | 2010-01-21 |
| 200 | 2010-01-15 | 334,000 | 30,000 | 0.01 | 6 | 5,586,793,360 | 6,098,840 | 18.26 | 2010-01-13 |
| 201 | 2010-01-08 | 304,000 | -10,000 | 0.01 | 5 | 5,586,793,360 | 5,806,400 | 19.10 | 2010-01-06 |
| 202 | 2009-12-22 | 314,000 | 10,000 | 0.01 | 6 | 5,586,793,360 | 5,739,920 | 18.28 | 2009-12-18 |
| 203 | 2009-12-04 | 304,000 | 10,000 | 0.01 | 5 | 5,586,793,360 | 6,031,360 | 19.84 | 2009-12-02 |
| 204 | 2009-12-02 | 294,000 | 10,000 | 0.01 | 5 | 5,586,793,360 | 5,644,800 | 19.20 | 2009-11-30 |
| 205 | 2009-08-11 | 284,000 | -2,000 | 0.01 | 4 | 5,586,793,360 | 4,095,280 | 14.42 | 2009-08-07 |
| 206 | 2009-07-27 | 286,000 | -50,000 | 0.01 | 5 | 5,586,793,360 | 3,740,880 | 13.08 | 2009-07-23 |
| 207 | 2009-07-23 | 336,000 | -2,000 | 0.01 | 6 | 5,586,793,360 | 4,327,680 | 12.88 | 2009-07-21 |
| 208 | 2009-05-22 | 338,000 | -20,000 | 0.01 | 7 | 5,586,793,360 | 3,819,400 | 11.30 | 2009-05-20 |
| 209 | 2009-05-14 | 358,000 | 20,000 | 0.01 | 8 | 5,586,793,360 | 3,694,560 | 10.32 | 2009-05-12 |
| 210 | 2009-04-15 | 338,000 | -6,000 | 0.01 | 8 | 5,586,793,360 | 2,900,040 | 8.580 | 2009-04-09 |
| 211 | 2009-04-01 | 344,000 | -10,000 | 0.01 | 9 | 5,586,793,360 | 2,958,400 | 8.600 | 2009-03-30 |
| 212 | 2009-03-25 | 354,000 | -14,000 | 0.01 | 10 | 5,586,793,360 | 3,037,320 | 8.580 | 2009-03-23 |
| 213 | 2009-03-24 | 368,000 | 10,000 | 0.01 | 11 | 5,586,793,360 | 3,102,240 | 8.430 | 2009-03-20 |
| 214 | 2009-03-23 | 358,000 | -12,000 | 0.01 | 10 | 5,586,793,360 | 3,064,480 | 8.560 | 2009-03-19 |
| 215 | 2009-03-20 | 370,000 | 14,000 | 0.01 | 11 | 5,586,793,360 | 3,137,600 | 8.480 | 2009-03-18 |
| 216 | 2009-02-26 | 356,000 | -10,000 | 0.01 | 10 | 5,586,793,360 | 2,986,840 | 8.390 | 2009-02-24 |
| 217 | 2009-02-20 | 366,000 | -154,000 | 0.01 | 10 | 5,586,793,360 | 3,202,500 | 8.750 | 2009-02-18 |
| 218 | 2009-02-19 | 520,000 | 10,000 | 0.01 | 11 | 5,586,793,360 | 4,399,200 | 8.460 | 2009-02-17 |
| 219 | 2009-02-18 | 510,000 | 154,000 | 0.01 | 11 | 5,586,793,360 | 4,309,500 | 8.450 | 2009-02-16 |
| 220 | 2009-02-12 | 356,000 | -4,000 | 0.01 | 10 | 5,586,793,360 | 2,972,600 | 8.350 | 2009-02-10 |
| 221 | 2009-02-06 | 360,000 | -6,000 | 0.01 | 10 | 5,586,793,360 | 3,265,200 | 9.070 | 2009-02-04 |
| 222 | 2009-02-03 | 366,000 | 4,000 | 0.01 | 10 | 5,586,793,360 | 3,297,660 | 9.010 | 2009-01-30 |
| 223 | 2009-01-13 | 362,000 | 18,000 | 0.01 | 10 | 5,586,793,360 | 3,077,000 | 8.500 | 2009-01-09 |
| 224 | 2009-01-09 | 344,000 | 6,000 | 0.01 | 9 | 5,586,793,360 | 2,958,400 | 8.600 | 2009-01-07 |
| 225 | 2008-11-27 | 338,000 | -50,000 | 0.01 | 8 | 5,586,793,360 | 3,004,820 | 8.890 | 2008-11-25 |
| 226 | 2008-11-19 | 388,000 | -10,000 | 0.01 | 8 | 5,586,793,360 | 3,868,360 | 9.970 | 2008-11-17 |
| 227 | 2008-11-18 | 398,000 | -2,000 | 0.01 | 8 | 5,586,793,360 | 3,900,400 | 9.800 | 2008-11-14 |
| 228 | 2008-11-06 | 400,000 | -4,000 | 0.01 | 9 | 5,586,793,360 | 3,636,000 | 9.090 | 2008-11-04 |
| 229 | 2008-11-03 | 404,000 | -10,000 | 0.01 | 10 | 5,586,793,360 | 3,163,320 | 7.830 | 2008-10-30 |
| 230 | 2008-10-30 | 414,000 | -50,000 | 0.01 | 11 | 5,588,705,360 | 3,117,420 | 7.530 | 2008-10-28 |
| 231 | 2008-10-29 | 464,000 | -10,000 | 0.01 | 11 | 5,588,705,360 | 3,308,320 | 7.130 | 2008-10-27 |
| 232 | 2008-10-27 | 474,000 | -6,805,500 | 0.01 | 12 | 5,588,705,360 | 3,673,500 | 7.750 | 2008-10-23 |
| 233 | 2008-10-16 | 7,279,500 | -608 | 0.13 | 13 | 5,588,705,360 | 59,910,285 | 8.230 | 2008-10-14 |
| 234 | 2008-10-15 | 7,280,108 | 608 | 0.13 | 14 | 5,588,705,360 | 60,060,891 | 8.250 | 2008-10-13 |
| 235 | 2008-10-13 | 7,279,500 | -2,000 | 0.13 | 13 | 5,588,705,360 | 60,055,875 | 8.250 | 2008-10-09 |
| 236 | 2008-10-06 | 7,281,500 | -178,000 | 0.13 | 14 | 5,588,705,360 | 63,567,495 | 8.730 | 2008-10-02 |
| 237 | 2008-10-02 | 7,459,500 | 2,000 | 0.13 | 15 | 5,588,705,360 | 64,226,295 | 8.610 | 2008-09-29 |
| 238 | 2008-09-29 | 7,457,500 | 2,000 | 0.13 | 14 | 5,588,705,360 | 65,626,000 | 8.800 | 2008-09-25 |
| 239 | 2008-09-26 | 7,455,500 | -50,000 | 0.13 | 13 | 5,588,705,360 | 65,608,400 | 8.800 | 2008-09-24 |
| 240 | 2008-09-24 | 7,505,500 | -14,000 | 0.13 | 13 | 5,588,705,360 | 66,573,785 | 8.870 | 2008-09-22 |
| 241 | 2008-09-23 | 7,519,500 | -18,000 | 0.13 | 13 | 5,588,705,360 | 65,419,650 | 8.700 | 2008-09-19 |
| 242 | 2008-09-19 | 7,537,500 | -190,000 | 0.13 | 14 | 5,588,705,360 | 65,953,125 | 8.750 | 2008-09-17 |
| 243 | 2008-09-18 | 7,727,500 | -60,000 | 0.14 | 14 | 5,588,705,360 | 69,856,600 | 9.040 | 2008-09-16 |
| 244 | 2008-09-17 | 7,787,500 | 10,000 | 0.14 | 14 | 5,588,705,360 | 68,841,500 | 8.840 | 2008-09-12 |
| 245 | 2008-09-16 | 7,777,500 | 6,805,500 | 0.14 | 13 | 5,588,705,360 | 68,442,000 | 8.800 | 2008-09-11 |
| 246 | 2008-09-02 | 972,000 | 2,000 | 0.02 | 12 | 5,588,705,360 | 9,107,640 | 9.370 | 2008-08-29 |
| 247 | 2008-08-04 | 970,000 | -88,000 | 0.02 | 12 | 5,588,705,360 | 9,118,000 | 9.400 | 2008-07-31 |
| 248 | 2008-08-01 | 1,058,000 | -6,000 | 0.02 | 13 | 5,588,705,360 | 9,532,580 | 9.010 | 2008-07-30 |
| 249 | 2008-07-25 | 1,064,000 | -16,000 | 0.02 | 14 | 5,588,705,360 | 9,810,080 | 9.220 | 2008-07-23 |
| 250 | 2008-07-24 | 1,080,000 | -16,000 | 0.02 | 14 | 5,588,705,360 | 9,860,400 | 9.130 | 2008-07-22 |
| 251 | 2008-07-22 | 1,096,000 | -80,000 | 0.02 | 14 | 5,588,705,360 | 9,864,000 | 9.000 | 2008-07-18 |
| 252 | 2008-07-21 | 1,176,000 | 10,000 | 0.02 | 14 | 5,588,705,360 | 10,325,280 | 8.780 | 2008-07-17 |
| 253 | 2008-07-14 | 1,166,000 | 200,000 | 0.02 | 14 | 5,588,705,360 | 10,563,960 | 9.060 | 2008-07-10 |
| 254 | 2008-06-16 | 966,000 | -20,000 | 0.02 | 13 | 5,588,705,360 | 9,389,520 | 9.720 | 2008-06-12 |
| 255 | 2008-06-11 | 986,000 | 20,000 | 0.02 | 14 | 5,588,705,360 | 9,475,460 | 9.610 | 2008-06-06 |
| 256 | 2008-06-02 | 966,000 | -6,000 | 0.02 | 13 | 5,588,705,360 | 9,418,500 | 9.750 | 2008-05-29 |
| 257 | 2008-05-21 | 972,000 | -6,000 | 0.02 | 14 | 5,588,705,360 | 10,653,120 | 10.96 | 2008-05-19 |
| 258 | 2008-05-08 | 978,000 | 10,000 | 0.02 | 14 | 5,588,705,360 | 10,269,000 | 10.50 | 2008-05-06 |
| 259 | 2008-04-22 | 968,000 | -2,000 | 0.02 | 14 | 5,588,705,360 | 9,670,320 | 9.990 | 2008-04-18 |
| 260 | 2008-04-18 | 970,000 | 56,000 | 0.02 | 15 | 5,588,705,360 | 9,622,400 | 9.920 | 2008-04-16 |
| 261 | 2008-04-15 | 914,000 | -2,000 | 0.02 | 15 | 5,588,705,360 | 9,926,040 | 10.86 | 2008-04-11 |
| 262 | 2008-04-11 | 916,000 | 50,000 | 0.02 | 15 | 5,588,705,360 | 9,434,800 | 10.30 | 2008-04-09 |
| 263 | 2008-04-07 | 866,000 | -8,000 | 0.02 | 14 | 5,588,705,360 | 8,867,840 | 10.24 | 2008-04-02 |
| 264 | 2008-04-01 | 874,000 | -2,000 | 0.02 | 14 | 5,588,705,360 | 9,124,560 | 10.44 | 2008-03-28 |
| 265 | 2008-03-31 | 876,000 | -10,000 | 0.02 | 14 | 5,588,705,360 | 8,689,920 | 9.920 | 2008-03-27 |
| 266 | 2008-03-27 | 886,000 | -2,000 | 0.02 | 15 | 5,588,705,360 | 7,974,000 | 9.000 | 2008-03-25 |
| 267 | 2008-03-26 | 888,000 | 2,000 | 0.02 | 16 | 5,588,705,360 | 7,592,400 | 8.550 | 2008-03-20 |
| 268 | 2008-03-19 | 886,000 | -8,000 | 0.02 | 16 | 5,588,705,360 | 8,417,000 | 9.500 | 2008-03-17 |
| 269 | 2008-03-18 | 894,000 | 10,000 | 0.02 | 17 | 5,588,705,360 | 8,555,580 | 9.570 | 2008-03-14 |
| 270 | 2008-03-17 | 884,000 | 24,000 | 0.02 | 15 | 5,588,705,360 | 8,504,080 | 9.620 | 2008-03-13 |
| 271 | 2008-03-06 | 860,000 | -10,000 | 0.02 | 14 | 5,588,705,360 | 8,505,400 | 9.890 | 2008-03-04 |
| 272 | 2008-03-05 | 870,000 | -50,000 | 0.02 | 14 | 5,588,705,360 | 8,804,400 | 10.12 | 2008-03-03 |
| 273 | 2008-03-03 | 920,000 | 6,000 | 0.02 | 15 | 5,588,705,360 | 9,402,400 | 10.22 | 2008-02-28 |
| 274 | 2008-02-29 | 914,000 | 60,000 | 0.02 | 15 | 5,588,705,360 | 9,359,360 | 10.24 | 2008-02-27 |
| 275 | 2008-02-28 | 854,000 | 4,000 | 0.02 | 14 | 5,588,705,360 | 8,642,480 | 10.12 | 2008-02-26 |
| 276 | 2008-02-27 | 850,000 | -50,000 | 0.02 | 13 | 5,588,705,360 | 9,333,000 | 10.98 | 2008-02-25 |
| 277 | 2008-02-25 | 900,000 | 52,000 | 0.02 | 14 | 5,588,705,360 | 9,666,000 | 10.74 | 2008-02-21 |
| 278 | 2008-02-12 | 848,000 | -6,000 | 0.02 | 13 | 5,588,705,360 | 9,904,640 | 11.68 | 2008-02-06 |
| 279 | 2008-01-18 | 854,000 | -10,000 | 0.02 | 14 | 5,588,705,360 | 9,821,000 | 11.50 | 2008-01-16 |
| 280 | 2008-01-17 | 864,000 | 4,000 | 0.02 | 15 | 5,588,705,360 | 10,333,440 | 11.96 | 2008-01-15 |
| 281 | 2008-01-14 | 860,000 | -6,000 | 0.02 | 14 | 5,588,705,360 | 11,231,600 | 13.06 | 2008-01-10 |
| 282 | 2008-01-03 | 866,000 | 6,000 | 0.02 | 15 | 5,588,705,360 | 10,911,600 | 12.60 | 2007-12-31 |
| 283 | 2007-11-29 | 860,000 | 2,000 | 0.02 | 14 | 5,588,705,360 | 9,597,600 | 11.16 | 2007-11-27 |
| 284 | 2007-11-21 | 858,000 | -8,000 | 0.02 | 13 | 5,588,705,360 | 9,352,200 | 10.90 | 2007-11-19 |
| 285 | 2007-11-20 | 866,000 | -2,000 | 0.02 | 14 | 5,588,705,360 | 8,850,520 | 10.22 | 2007-11-16 |
| 286 | 2007-11-19 | 868,000 | 10,000 | 0.02 | 14 | 5,588,705,360 | 8,680,000 | 10.00 | 2007-11-15 |
| 287 | 2007-11-12 | 858,000 | -4,000 | 0.02 | 13 | 5,588,705,360 | 9,643,920 | 11.24 | 2007-11-08 |
| 288 | 2007-11-09 | 862,000 | -4,000 | 0.02 | 13 | 5,588,705,360 | 9,895,760 | 11.48 | 2007-11-07 |
| 289 | 2007-10-16 | 866,000 | -4,000 | 0.02 | 14 | 5,588,705,360 | 9,733,840 | 11.24 | 2007-10-12 |
| 290 | 2007-10-09 | 870,000 | 2,000 | 0.02 | 14 | 5,588,705,360 | 10,144,200 | 11.66 | 2007-10-05 |
| 291 | 2007-10-02 | 868,000 | 4,000 | 0.02 | 13 | 5,588,705,360 | 9,791,040 | 11.28 | 2007-09-27 |
| 292 | 2007-09-20 | 864,000 | -1,439 | 0.02 | 13 | 5,588,705,360 | 9,763,200 | 11.30 | 2007-09-18 |
| 293 | 2007-09-19 | 865,439 | 1,439 | 0.02 | 14 | 5,588,705,360 | 9,814,078 | 11.34 | 2007-09-17 |
| 294 | 2007-09-17 | 864,000 | -4,000 | 0.02 | 13 | 5,588,705,360 | 9,521,280 | 11.02 | 2007-09-13 |
| 295 | 2007-09-07 | 868,000 | -20,000 | 0.02 | 13 | 5,588,705,360 | 9,947,280 | 11.46 | 2007-09-05 |
| 296 | 2007-09-06 | 888,000 | -96,000 | 0.02 | 13 | 5,588,705,360 | 9,750,240 | 10.98 | 2007-09-04 |
| 297 | 2007-09-05 | 984,000 | -4,000 | 0.02 | 12 | 5,588,705,360 | 11,020,800 | 11.20 | 2007-09-03 |
| 298 | 2007-09-04 | 988,000 | 4,000 | 0.02 | 13 | 5,588,705,360 | 11,065,600 | 11.20 | 2007-08-31 |
| 299 | 2007-08-31 | 984,000 | -4,000 | 0.02 | 12 | 5,588,705,360 | 9,918,720 | 10.08 | 2007-08-29 |
| 300 | 2007-08-30 | 988,000 | -4,000 | 0.02 | 12 | 5,588,705,360 | 10,136,880 | 10.26 | 2007-08-28 |
| 301 | 2007-08-29 | 992,000 | 302,000 | 0.02 | 12 | 5,588,705,360 | 9,513,280 | 9.590 | 2007-08-27 |
| 302 | 2007-08-27 | 690,000 | -4,000 | 0.01 | 11 | 5,588,705,360 | 6,520,500 | 9.450 | 2007-08-23 |
| 303 | 2007-08-21 | 694,000 | -100,000 | 0.01 | 12 | 5,588,705,360 | 5,558,940 | 8.010 | 2007-08-17 |
| 304 | 2007-08-20 | 794,000 | -4,000 | 0.01 | 12 | 5,588,705,360 | 6,860,160 | 8.640 | 2007-08-16 |
| 305 | 2007-08-17 | 798,000 | -10,000 | 0.01 | 12 | 5,588,705,360 | 7,094,220 | 8.890 | 2007-08-15 |
| 306 | 2007-08-16 | 808,000 | -20,000 | 0.01 | 13 | 5,588,705,360 | 7,272,000 | 9.000 | 2007-08-14 |
| 307 | 2007-08-15 | 828,000 | -68,000 | 0.01 | 13 | 5,588,705,360 | 7,476,840 | 9.030 | 2007-08-13 |
| 308 | 2007-08-13 | 896,000 | -20,000 | 0.02 | 12 | 5,588,705,360 | 8,332,800 | 9.300 | 2007-08-09 |
| 309 | 2007-08-10 | 916,000 | -6,000 | 0.02 | 13 | 5,588,705,360 | 8,344,760 | 9.110 | 2007-08-08 |
| 310 | 2007-08-09 | 922,000 | 20,000 | 0.02 | 13 | 5,588,705,360 | 8,325,660 | 9.030 | 2007-08-07 |
| 311 | 2007-08-08 | 902,000 | -8,000 | 0.02 | 13 | 5,588,705,360 | 8,226,240 | 9.120 | 2007-08-06 |
| 312 | 2007-08-07 | 910,000 | 2,000 | 0.02 | 13 | 5,588,705,360 | 8,472,100 | 9.310 | 2007-08-03 |
| 313 | 2007-08-06 | 908,000 | 6,000 | 0.02 | 13 | 5,588,705,360 | 8,399,000 | 9.250 | 2007-08-02 |
| 314 | 2007-08-03 | 902,000 | -36,000 | 0.02 | 13 | 5,588,705,360 | 8,370,560 | 9.280 | 2007-08-01 |
| 315 | 2007-08-02 | 938,000 | 22,000 | 0.02 | 13 | 5,588,705,360 | 8,695,260 | 9.270 | 2007-07-31 |
| 316 | 2007-08-01 | 916,000 | 10,000 | 0.02 | 11 | 5,588,705,360 | 8,518,800 | 9.300 | 2007-07-30 |
| 317 | 2007-07-31 | 906,000 | -6,000 | 0.02 | 11 | 5,588,705,360 | 8,434,860 | 9.310 | 2007-07-27 |
| 318 | 2007-07-30 | 912,000 | -24,000 | 0.02 | 11 | 5,588,705,360 | 8,609,280 | 9.440 | 2007-07-26 |
| 319 | 2007-07-20 | 936,000 | -10,000 | 0.02 | 11 | 5,588,705,360 | 8,817,120 | 9.420 | 2007-07-18 |
| 320 | 2007-07-12 | 946,000 | 6,000 | 0.02 | 12 | 5,588,705,360 | 8,987,000 | 9.500 | 2007-07-10 |
| 321 | 2007-07-10 | 940,000 | -4,000 | 0.02 | 12 | 5,588,705,360 | 8,742,000 | 9.300 | 2007-07-06 |
| 322 | 2007-07-06 | 944,000 | 10,000 | 0.02 | 12 | 5,588,705,360 | 8,543,200 | 9.050 | 2007-07-04 |
| 323 | 2007-07-05 | 934,000 | 20,000 | 0.02 | 12 | 5,588,705,360 | 8,611,480 | 9.220 | 2007-07-03 |
| 324 | 2007-07-04 | 914,000 | -20,000 | 0.02 | 11 | 5,588,705,360 | 8,308,260 | 9.090 | 2007-06-29 |
| 325 | 2007-07-03 | 934,000 | 20,000 | 0.02 | 12 | 5,588,705,360 | 8,434,020 | 9.030 | 2007-06-28 |
| 326 | 2007-06-29 | 914,000 | 50,000 | 0.02 | 11 | 5,588,705,360 | 8,098,040 | 8.860 | 2007-06-27 |
Webb-site Database - Powered By Linux Group