TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00322  1996-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 12.05 2026-02-03
2 2026-02-04 11.98 2026-02-02
3 2026-02-03 11.86 2026-01-30
4 2026-01-16 1,819,340 947 0.03 5,636,516,360 21,959,434 12.07 2026-01-14
5 2026-01-13 1,818,393 20,000 0.03 5,636,516,360 21,657,061 11.91 2026-01-09
6 2026-01-07 1,798,393 16,000 0.03 5,636,516,360 21,185,070 11.78 2026-01-05
7 2025-12-30 1,782,393 22,000 0.03 5,636,516,360 22,012,554 12.35 2025-12-23
8 2025-12-19 1,760,393 -36,000 0.03 5,636,516,360 20,508,578 11.65 2025-12-17
9 2025-12-18 1,796,393 -88,000 0.03 5,636,516,360 21,107,618 11.75 2025-12-16
10 2025-12-17 1,884,393 8,000 0.03 5,636,516,360 22,424,277 11.90 2025-12-15
11 2025-12-15 1,876,393 -18,000 0.03 5,636,516,360 21,822,451 11.63 2025-12-11
12 2025-12-11 1,894,393 8,000 0.03 5,636,516,360 22,410,669 11.83 2025-12-09
13 2025-12-09 1,886,393 1,948 0.03 5,636,516,360 22,749,900 12.06 2025-12-05
14 2025-12-04 1,884,445 14,000 0.03 5,636,516,360 22,858,318 12.13 2025-12-02
15 2025-12-02 1,870,445 -72,000 0.03 5,636,516,360 22,314,409 11.93 2025-11-28
16 2025-11-28 1,942,445 14,000 0.03 5,636,516,360 23,309,340 12.00 2025-11-26
17 2025-11-18 1,928,445 20,000 0.03 5,636,516,360 23,141,340 12.00 2025-11-14
18 2025-11-17 1,908,445 148,000 0.03 5,636,516,360 22,767,749 11.93 2025-11-13
19 2025-11-13 1,760,445 76,000 0.03 5,636,516,360 21,195,758 12.04 2025-11-11
20 2025-11-10 1,684,445 30,000 0.03 5,636,516,360 19,708,007 11.70 2025-11-06
21 2025-10-10 1,654,445 404 0.03 5,636,516,360 17,073,872 10.32 2025-10-08
22 2025-09-25 1,654,041 -12,000 0.03 5,636,516,360 17,317,809 10.47 2025-09-23
23 2025-09-23 1,666,041 2,000 0.03 5,636,516,360 18,176,507 10.91 2025-09-19
24 2025-09-18 1,664,041 -16,000 0.03 5,636,516,360 18,154,687 10.91 2025-09-16
25 2025-09-09 1,680,041 -353 0.03 5,636,516,360 18,984,463 11.30 2025-09-05
26 2025-08-28 1,680,394 -14,000 0.03 5,636,516,360 19,374,943 11.53 2025-08-26
27 2025-08-21 1,694,394 -1,016,000 0.03 5,636,516,360 18,333,343 10.82 2025-08-19
28 2025-08-20 2,710,394 220 0.05 5,636,516,360 29,272,255 10.80 2025-08-18
29 2025-08-13 2,710,174 56,000 0.05 5,636,516,360 30,895,984 11.40 2025-08-11
30 2025-08-07 2,654,174 124,000 0.05 5,636,516,360 30,124,875 11.35 2025-08-05
31 2025-08-05 2,530,174 -40,000 0.04 5,636,516,360 28,692,173 11.34 2025-08-01
32 2025-07-22 2,570,174 -88,000 0.05 5,636,516,360 29,557,001 11.50 2025-07-18
33 2025-07-17 2,658,174 36,000 0.05 5,636,516,360 29,824,712 11.22 2025-07-15
34 2025-07-14 2,622,174 477 0.05 5,636,516,360 29,735,453 11.34 2025-07-10
35 2025-07-10 2,621,697 16,000 0.05 5,636,516,360 30,254,383 11.54 2025-07-08
36 2025-07-03 2,605,697 471 0.05 5,636,516,360 29,965,516 11.50 2025-06-30
37 2025-06-19 2,605,226 -610,000 0.05 5,636,516,360 30,324,831 11.64 2025-06-17
38 2025-06-16 3,215,226 -812,000 0.06 5,636,516,360 38,968,539 12.12 2025-06-12
39 2025-06-10 4,027,226 -4,743 0.07 5,636,516,360 52,837,205 13.12 2025-06-06
40 2025-06-03 4,031,969 -100,000 0.07 5,636,516,360 51,931,761 12.88 2025-05-30
41 2025-05-27 4,131,969 20,000 0.07 5,636,136,360 55,451,024 13.42 2025-05-23
42 2025-05-20 4,111,969 346,000 0.07 5,636,136,360 54,524,709 13.26 2025-05-16
43 2025-05-19 3,765,969 42,000 0.07 5,636,136,360 49,635,471 13.18 2025-05-15
44 2025-05-08 3,723,969 68,000 0.07 5,636,136,360 52,359,004 14.06 2025-05-06
45 2025-05-02 3,655,969 374,000 0.06 5,636,136,360 51,037,327 13.96 2025-04-29
46 2025-04-30 3,281,969 -259 0.06 5,636,136,360 45,619,369 13.90 2025-04-28
47 2025-04-29 3,282,228 416,000 0.06 5,635,986,360 45,294,746 13.80 2025-04-25
48 2025-04-28 2,866,228 664,000 0.05 5,635,986,360 39,496,622 13.78 2025-04-24
49 2025-04-24 2,202,228 618,000 0.04 5,635,986,360 30,082,434 13.66 2025-04-22
50 2025-04-11 1,584,228 20,000 0.03 5,635,986,360 20,531,595 12.96 2025-04-09
51 2025-04-10 1,564,228 -56,000 0.03 5,635,986,360 20,241,110 12.94 2025-04-08
52 2025-04-09 1,620,228 -24,000 0.03 5,635,986,360 19,993,614 12.34 2025-04-07
53 2025-04-08 1,644,228 -4,000 0.03 5,635,986,360 21,374,964 13.00 2025-04-03
54 2025-04-02 1,648,228 34,000 0.03 5,635,986,360 21,525,858 13.06 2025-03-31
55 2025-04-01 1,614,228 176,000 0.03 5,635,986,360 20,823,541 12.90 2025-03-28
56 2025-03-28 1,438,228 -38,000 0.03 5,634,436,360 17,603,911 12.24 2025-03-26
57 2025-03-27 1,476,228 -94,000 0.03 5,634,436,360 18,748,096 12.70 2025-03-25
58 2025-03-26 1,570,228 -32,000 0.03 5,634,436,360 20,161,728 12.84 2025-03-24
59 2025-03-25 1,602,228 -56,000 0.03 5,634,436,360 20,636,697 12.88 2025-03-21
60 2025-03-24 1,658,228 32,000 0.03 5,634,436,360 21,324,812 12.86 2025-03-20
61 2025-03-21 1,626,228 34,000 0.03 5,634,436,360 21,108,439 12.98 2025-03-19
62 2025-03-19 1,592,228 42,000 0.03 5,634,436,360 20,539,741 12.90 2025-03-17
63 2025-03-17 1,550,228 36,000 0.03 5,634,436,360 19,284,836 12.44 2025-03-13
64 2025-03-14 1,514,228 34,000 0.03 5,634,436,360 19,170,126 12.66 2025-03-12
65 2025-03-13 1,480,228 34,000 0.03 5,634,436,360 18,828,500 12.72 2025-03-11
66 2025-03-11 1,446,228 5,489 0.03 5,634,436,360 18,482,794 12.78 2025-03-07
67 2025-03-06 1,440,739 -10,000 0.03 5,634,436,360 17,519,386 12.16 2025-03-04
68 2025-03-04 1,450,739 72,000 0.03 5,634,436,360 16,422,365 11.32 2025-02-28
69 2025-02-26 1,378,739 54,000 0.02 5,634,436,360 16,131,246 11.70 2025-02-24
70 2025-02-24 1,324,739 54,000 0.02 5,634,436,360 15,499,446 11.70 2025-02-20
71 2025-02-20 1,270,739 122,000 0.02 5,634,436,360 15,299,698 12.04 2025-02-18
72 2025-02-17 1,148,739 120,000 0.02 5,634,436,360 13,026,700 11.34 2025-02-13
73 2025-02-13 1,028,739 -544,000 0.02 5,634,436,360 11,686,475 11.36 2025-02-11
74 2025-02-07 1,572,739 94,000 0.03 5,634,436,360 18,338,137 11.66 2025-02-05
75 2025-01-24 1,478,739 -32,000 0.03 5,634,436,360 17,094,223 11.56 2025-01-22
76 2025-01-22 1,510,739 -76,000 0.03 5,634,436,360 17,554,787 11.62 2025-01-20
77 2024-12-23 1,586,739 -12,000 0.03 5,634,436,360 15,708,716 9.900 2024-12-19
78 2024-12-20 1,598,739 -58,000 0.03 5,634,436,360 16,019,365 10.02 2024-12-18
79 2024-12-10 1,656,739 -9,605 0.03 5,634,436,360 16,467,986 9.940 2024-12-06
80 2024-11-29 1,666,344 -22,000 0.03 5,634,436,360 17,030,036 10.22 2024-11-27
81 2024-11-22 1,688,344 -16,000 0.03 5,634,436,360 17,963,980 10.64 2024-11-20
82 2024-11-18 1,704,344 -24,000 0.03 5,634,436,360 18,338,741 10.76 2024-11-14
83 2024-11-15 1,728,344 -12,000 0.03 5,634,436,360 18,527,848 10.72 2024-11-13
84 2024-11-14 1,740,344 -34,000 0.03 5,634,436,360 19,283,012 11.08 2024-11-12
85 2024-11-13 1,774,344 -56,000 0.03 5,634,436,360 20,085,574 11.32 2024-11-11
86 2024-11-06 1,830,344 54,000 0.03 5,634,436,360 21,195,384 11.58 2024-11-04
87 2024-10-21 1,776,344 4,600 0.03 5,634,436,360 21,138,494 11.90 2024-10-17
88 2024-10-18 1,771,744 5,520 0.03 5,634,436,360 21,154,623 11.94 2024-10-16
89 2024-10-17 1,766,224 10,465 0.03 5,634,436,360 21,265,337 12.04 2024-10-15
90 2024-10-10 1,755,759 -62,000 0.03 5,634,436,360 20,156,113 11.48 2024-10-08
91 2024-10-09 1,817,759 42,000 0.03 5,634,436,360 22,249,370 12.24 2024-10-07
92 2024-10-07 1,775,759 412 0.03 5,634,436,360 21,309,108 12.00 2024-10-03
93 2024-10-02 1,775,347 62,000 0.03 5,634,436,360 19,741,859 11.12 2024-09-27
94 2024-09-30 1,713,347 144,000 0.03 5,634,436,360 19,395,088 11.32 2024-09-26
95 2024-09-11 1,569,347 1,221 0.03 5,634,436,360 16,446,757 10.48 2024-09-09
96 2024-09-09 1,568,126 -50,000 0.03 5,634,436,360 16,402,598 10.46 2024-09-04
97 2024-09-03 1,618,126 -74,000 0.03 5,634,436,360 16,957,960 10.48 2024-08-30
98 2024-08-28 1,692,126 839 0.03 5,634,436,360 16,142,882 9.540 2024-08-26
99 2024-08-19 1,691,287 -24,000 0.03 5,634,436,360 15,661,318 9.260 2024-08-15
100 2024-08-07 1,715,287 612 0.03 5,634,436,360 15,952,169 9.300 2024-08-05
101 2024-07-19 1,714,675 -10,000 0.03 5,634,356,360 15,946,478 9.300 2024-07-17
102 2024-07-10 1,724,675 -60,000 0.03 5,634,356,360 17,488,205 10.14 2024-07-08
103 2024-07-04 1,784,675 -43,076 0.03 5,634,356,360 16,811,639 9.420 2024-07-02
104 2024-06-12 1,827,751 2,248 0.03 5,634,356,360 17,911,960 9.800 2024-06-07
105 2024-05-24 1,825,503 8,000 0.03 5,634,356,360 18,163,755 9.950 2024-05-22
106 2024-05-21 1,817,503 44,000 0.03 5,634,356,360 19,011,081 10.46 2024-05-17
107 2024-03-05 1,773,503 -224 0.03 5,634,356,360 15,464,946 8.720 2024-03-01
108 2024-03-04 1,773,727 50,000 0.03 5,634,356,360 15,484,637 8.730 2024-02-29
109 2024-02-26 1,723,727 856 0.03 5,634,356,360 14,186,273 8.230 2024-02-22
110 2024-02-22 1,722,871 -147,144 0.03 5,634,356,360 13,317,793 7.730 2024-02-20
111 2024-02-21 1,870,015 2,140 0.03 5,634,356,360 14,025,113 7.500 2024-02-19
112 2024-02-19 1,867,875 642 0.03 5,634,356,360 14,513,389 7.770 2024-02-15
113 2024-02-16 1,867,233 2,732 0.03 5,634,356,360 14,284,332 7.650 2024-02-14
114 2024-02-15 1,864,501 2,996 0.03 5,634,356,360 14,822,783 7.950 2024-02-08
115 2024-02-14 1,861,505 97,605 0.03 5,634,356,360 14,705,890 7.900 2024-02-07
116 2024-02-07 1,763,900 50,000 0.03 5,634,356,360 13,458,557 7.630 2024-02-05
117 2024-02-06 1,713,900 9,309 0.03 5,634,356,360 13,265,586 7.740 2024-02-02
118 2024-02-05 1,704,591 428 0.03 5,634,356,360 13,346,948 7.830 2024-02-01
119 2024-02-02 1,704,163 1,284 0.03 5,634,356,360 13,224,305 7.760 2024-01-31
120 2024-02-01 1,702,879 1,498 0.03 5,634,356,360 13,333,543 7.830 2024-01-30
121 2024-01-29 1,701,381 642 0.03 5,634,356,360 12,964,523 7.620 2024-01-25
122 2024-01-26 1,700,739 1,070 0.03 5,634,356,360 12,483,424 7.340 2024-01-24
123 2024-01-25 1,699,669 1,070 0.03 5,634,356,360 12,288,607 7.230 2024-01-23
124 2024-01-23 1,698,599 856 0.03 5,634,356,360 12,212,927 7.190 2024-01-19
125 2024-01-22 1,697,743 1,498 0.03 5,634,356,360 12,614,230 7.430 2024-01-18
126 2024-01-19 1,696,245 2,140 0.03 5,634,356,360 12,789,687 7.540 2024-01-17
127 2024-01-18 1,694,105 1,284 0.03 5,634,356,360 13,518,958 7.980 2024-01-16
128 2024-01-17 1,692,821 856 0.03 5,634,356,360 14,321,266 8.460 2024-01-15
129 2024-01-12 1,691,965 856 0.03 5,634,356,360 14,550,899 8.600 2024-01-10
130 2024-01-10 1,691,109 1,284 0.03 5,634,356,360 15,287,625 9.040 2024-01-08
131 2024-01-09 1,689,825 321 0.03 5,634,356,360 15,732,271 9.310 2024-01-05
132 2024-01-08 1,689,504 321 0.03 5,634,356,360 15,577,227 9.220 2024-01-04
133 2024-01-05 1,689,183 642 0.03 5,634,356,360 15,692,510 9.290 2024-01-03
134 2023-12-29 1,688,541 -28,000 0.03 5,634,356,360 15,602,119 9.240 2023-12-27
135 2023-12-28 1,716,541 428 0.03 5,634,356,360 15,740,681 9.170 2023-12-22
136 2023-12-22 1,716,113 -7,144 0.03 5,634,356,360 15,427,856 8.990 2023-12-20
137 2023-12-21 1,723,257 -9,786 0.03 5,634,356,360 15,457,615 8.970 2023-12-19
138 2023-12-15 1,733,043 214 0.03 5,634,356,360 15,406,752 8.890 2023-12-13
139 2023-12-13 1,732,829 1,284 0.03 5,634,356,360 15,924,699 9.190 2023-12-11
140 2023-12-11 1,731,545 856 0.03 5,634,356,360 16,137,999 9.320 2023-12-07
141 2023-12-08 1,730,689 321 0.03 5,634,356,360 15,870,418 9.170 2023-12-06
142 2023-12-07 1,730,368 1,284 0.03 5,634,356,360 15,936,689 9.210 2023-12-05
143 2023-12-06 1,729,084 1,333 0.03 5,634,356,360 16,478,171 9.530 2023-12-04
144 2023-12-05 1,727,751 -1,277 0.03 5,634,356,360 16,638,242 9.630 2023-12-01
145 2023-12-01 1,729,028 770 0.03 5,634,356,360 16,512,217 9.550 2023-11-29
146 2023-11-15 1,728,258 220 0.03 5,634,356,360 17,697,362 10.24 2023-11-13
147 2023-11-13 1,728,038 110 0.03 5,634,356,360 17,625,988 10.20 2023-11-09
148 2023-11-07 1,727,928 38,000 0.03 5,634,356,360 18,246,920 10.56 2023-11-03
149 2023-11-02 1,689,928 110 0.03 5,634,356,360 17,541,453 10.38 2023-10-31
150 2023-11-01 1,689,818 440 0.03 5,634,356,360 17,641,700 10.44 2023-10-30
151 2023-10-25 1,689,378 56,110 0.03 5,634,356,360 16,826,205 9.960 2023-10-20
152 2023-10-24 1,633,268 -27,890 0.03 5,634,356,360 16,316,347 9.990 2023-10-19
153 2023-10-11 1,661,158 -30,000 0.03 5,634,356,360 17,907,283 10.78 2023-10-09
154 2023-10-06 1,691,158 440 0.03 5,634,356,360 17,926,275 10.60 2023-10-04
155 2023-10-05 1,690,718 220 0.03 5,634,356,360 17,955,425 10.62 2023-10-03
156 2023-09-28 1,690,498 213 0.03 5,634,356,360 18,257,378 10.80 2023-09-26
157 2023-09-25 1,690,285 430 0.03 5,634,356,360 17,747,993 10.50 2023-09-21
158 2023-09-20 1,689,855 24,000 0.03 5,634,356,360 17,980,057 10.64 2023-09-18
159 2023-09-06 1,665,855 492 0.03 5,634,356,360 19,257,284 11.56 2023-09-04
160 2023-09-05 1,665,363 20,000 0.03 5,634,356,360 19,184,982 11.52 2023-08-31
161 2023-08-30 1,645,363 -67,784 0.03 5,634,356,360 19,514,005 11.86 2023-08-28
162 2023-08-25 1,713,147 4,212 0.03 5,634,356,360 18,707,565 10.92 2023-08-23
163 2023-08-24 1,708,935 324 0.03 5,634,356,360 18,729,928 10.96 2023-08-22
164 2023-08-23 1,708,611 324 0.03 5,634,356,360 18,794,721 11.00 2023-08-21
165 2023-08-22 1,708,287 216 0.03 5,634,356,360 18,756,991 10.98 2023-08-18
166 2023-08-21 1,708,071 269 0.03 5,634,356,360 19,164,557 11.22 2023-08-17
167 2023-08-15 1,707,802 -22,000 0.03 5,634,356,360 19,229,851 11.26 2023-08-11
168 2023-08-02 1,729,802 112,707 0.03 5,634,356,360 20,826,816 12.04 2023-07-31
169 2023-07-26 1,617,095 340 0.03 5,634,356,360 18,790,644 11.62 2023-07-24
170 2023-07-21 1,616,755 -44,194 0.03 5,634,356,360 19,077,709 11.80 2023-07-19
171 2023-07-12 1,660,949 326,000 0.03 5,634,356,360 19,134,132 11.52 2023-07-10
172 2023-07-11 1,334,949 214 0.02 5,634,356,360 15,378,612 11.52 2023-07-07
173 2023-07-10 1,334,735 1,038 0.02 5,634,356,360 15,135,895 11.34 2023-07-06
174 2023-06-27 1,333,697 185 0.02 5,634,256,360 16,031,038 12.02 2023-06-23
175 2023-06-23 1,333,512 152 0.02 5,634,256,360 16,268,846 12.20 2023-06-20
176 2023-06-20 1,333,360 88,000 0.02 5,634,256,360 16,053,654 12.04 2023-06-16
177 2023-06-02 1,245,360 -122,000 0.02 5,634,256,360 14,620,526 11.74 2023-05-31
178 2023-05-16 1,367,360 -36,000 0.02 5,634,256,360 18,103,846 13.24 2023-05-12
179 2023-05-02 1,403,360 -34,000 0.02 5,634,256,360 19,141,830 13.64 2023-04-27
180 2023-04-27 1,437,360 2,000 0.03 5,634,164,360 19,605,590 13.64 2023-04-25
181 2023-04-21 1,435,360 68,000 0.03 5,634,164,360 19,147,702 13.34 2023-04-19
182 2023-04-06 1,367,360 48,000 0.02 5,634,164,360 17,474,861 12.78 2023-04-03
183 2023-03-29 1,319,360 2,000 0.02 5,634,164,360 18,708,525 14.18 2023-03-27
184 2023-03-14 1,317,360 2,000 0.02 5,634,164,360 17,283,763 13.12 2023-03-10
185 2023-03-13 1,315,360 -167,612 0.02 5,634,164,360 17,415,366 13.24 2023-03-09
186 2023-03-10 1,482,972 178,000 0.03 5,634,164,360 19,337,955 13.04 2023-03-08
187 2023-03-06 1,304,972 22,210 0.02 5,634,164,360 17,147,332 13.14 2023-03-02
188 2023-03-02 1,282,762 26,000 0.02 5,634,164,360 16,265,422 12.68 2023-02-28
189 2023-02-28 1,256,762 22,782 0.02 5,634,164,360 16,086,554 12.80 2023-02-24
190 2023-02-13 1,233,980 -58,000 0.02 5,634,164,360 15,794,944 12.80 2023-02-09
191 2023-02-02 1,291,980 74,000 0.02 5,634,164,360 16,821,580 13.02 2023-01-31
192 2023-02-01 1,217,980 -66,000 0.02 5,634,164,360 16,052,976 13.18 2023-01-30
193 2023-01-26 1,283,980 -50,000 0.02 5,634,164,360 16,691,740 13.00 2023-01-19
194 2023-01-20 1,333,980 50,000 0.02 5,634,164,360 17,528,497 13.14 2023-01-18
195 2023-01-19 1,283,980 -76,000 0.02 5,634,164,360 17,102,614 13.32 2023-01-17
196 2023-01-16 1,359,980 66,000 0.02 5,634,164,360 18,305,331 13.46 2023-01-12
197 2023-01-06 1,293,980 76,000 0.02 5,634,164,360 17,779,285 13.74 2023-01-04
198 2022-12-30 1,217,980 -424 0.02 5,634,164,360 16,954,282 13.92 2022-12-28
199 2022-12-28 1,218,404 -530 0.02 5,634,164,360 16,935,816 13.90 2022-12-22
200 2022-12-20 1,218,934 22,000 0.02 5,634,164,360 16,723,774 13.72 2022-12-16
201 2022-12-14 1,196,934 46,000 0.02 5,634,164,360 16,374,057 13.68 2022-12-12
202 2022-12-09 1,150,934 22,000 0.02 5,634,164,360 15,077,235 13.10 2022-12-07
203 2022-12-08 1,128,934 -8,000 0.02 5,634,164,360 14,789,035 13.10 2022-12-06
204 2022-12-06 1,136,934 -212,066 0.02 5,634,164,360 13,870,595 12.20 2022-12-02
205 2022-12-02 1,349,000 -2,089,000 0.02 5,634,164,360 17,213,240 12.76 2022-11-30
206 2022-12-01 3,438,000 2,300,000 0.06 5,634,164,360 42,631,200 12.40 2022-11-29
207 2022-11-10 1,138,000 -30,000 0.02 5,634,164,360 12,859,400 11.30 2022-11-08
208 2022-11-08 1,168,000 -34,000 0.02 5,634,164,360 13,478,720 11.54 2022-11-04
209 2022-11-02 1,202,000 -54,000 0.02 5,634,164,360 14,760,560 12.28 2022-10-31
210 2022-10-31 1,256,000 -334,000 0.02 5,634,164,360 16,428,480 13.08 2022-10-27
211 2022-10-26 1,590,000 64,000 0.03 5,634,164,360 20,447,400 12.86 2022-10-24
212 2022-09-19 1,526,000 -1,043,000 0.03 5,632,814,360 21,028,280 13.78 2022-09-15
213 2022-09-16 2,569,000 -68,000 0.05 5,632,814,360 35,092,540 13.66 2022-09-14
214 2022-09-14 2,637,000 -18,000 0.05 5,632,814,360 36,601,560 13.88 2022-09-09
215 2022-09-13 2,655,000 -58,000 0.05 5,632,814,360 36,001,800 13.56 2022-09-08
216 2022-09-06 2,713,000 1,129,000 0.05 5,632,814,360 37,547,920 13.84 2022-09-02
217 2022-08-11 1,584,000 54,000 0.03 5,632,754,360 19,736,640 12.46 2022-08-09
218 2022-06-28 1,530,000 306,000 0.03 5,632,594,360 20,165,400 13.18 2022-06-24
219 2022-06-20 1,224,000 70,000 0.02 5,632,594,360 15,275,520 12.48 2022-06-16
220 2022-06-02 1,154,000 56,000 0.02 5,632,594,360 16,040,600 13.90 2022-05-31
221 2022-05-16 1,098,000 -54,000 0.02 5,632,394,360 15,042,600 13.70 2022-05-12
222 2022-04-19 1,152,000 -46,000 0.02 5,631,830,360 16,565,760 14.38 2022-04-13
223 2022-03-21 1,198,000 34,000 0.02 5,631,830,360 16,915,760 14.12 2022-03-17
224 2022-03-18 1,164,000 -26,000 0.02 5,631,830,360 15,760,560 13.54 2022-03-16
225 2022-03-15 1,190,000 -20,000 0.02 5,631,830,360 17,302,600 14.54 2022-03-11
226 2022-03-10 1,210,000 -12,000 0.02 5,631,830,360 17,617,600 14.56 2022-03-08
227 2022-03-02 1,222,000 700,000 0.02 5,631,830,360 21,116,160 17.28 2022-02-28
228 2021-11-05 522,000 100,000 0.01 5,628,566,360 8,143,200 15.60 2021-11-03
229 2021-11-01 422,000 -396,000 0.01 5,628,566,360 6,144,320 14.56 2021-10-28
230 2021-10-21 818,000 -38,000 0.01 5,628,096,360 12,008,240 14.68 2021-10-19
231 2021-10-15 856,000 6,000 0.02 5,628,096,360 12,497,600 14.60 2021-10-11
232 2021-09-28 850,000 -496,000 0.02 5,627,576,360 11,985,000 14.10 2021-09-24
233 2021-09-10 1,346,000 -72,000 0.02 5,627,576,360 18,440,200 13.70 2021-09-08
234 2021-08-16 1,418,000 -5,897,434 0.03 5,627,576,360 19,965,440 14.08 2021-08-12
235 2021-08-13 7,315,434 811,005 0.13 5,627,576,360 105,634,867 14.44 2021-08-11
236 2021-08-12 6,504,429 -400,306 0.12 5,627,576,360 95,224,841 14.64 2021-08-10
237 2021-08-11 6,904,735 10,388 0.12 5,627,576,360 99,704,373 14.44 2021-08-09
238 2021-08-10 6,894,347 2,183,571 0.12 5,627,576,360 96,796,632 14.04 2021-08-06
239 2021-08-09 4,710,776 -187,957 0.08 5,627,576,360 67,552,528 14.34 2021-08-05
240 2021-08-06 4,898,733 207,048 0.09 5,627,576,360 71,325,552 14.56 2021-08-04
241 2021-08-05 4,691,685 -2,175,062 0.08 5,627,576,360 69,530,772 14.82 2021-08-03
242 2021-08-04 6,866,747 -37,880 0.12 5,627,576,360 101,215,851 14.74 2021-08-02
243 2021-08-03 6,904,627 1,282,927 0.12 5,627,576,360 96,664,778 14.00 2021-07-30
244 2021-08-02 5,621,700 1,614,692 0.10 5,627,576,360 79,603,272 14.16 2021-07-29
245 2021-07-30 4,007,008 -2,682,088 0.07 5,627,126,360 56,578,953 14.12 2021-07-28
246 2021-07-29 6,689,096 839,748 0.12 5,627,126,360 94,450,036 14.12 2021-07-27
247 2021-07-28 5,849,348 59,633 0.10 5,627,126,360 84,581,572 14.46 2021-07-26
248 2021-07-27 5,789,715 120,181 0.10 5,627,126,360 85,571,988 14.78 2021-07-23
249 2021-07-26 5,669,534 -1,169,778 0.10 5,627,126,360 84,702,838 14.94 2021-07-22
250 2021-07-23 6,839,312 -463,074 0.12 5,627,126,360 105,462,191 15.42 2021-07-21
251 2021-07-22 7,302,386 1,400,941 0.13 5,627,126,360 110,850,219 15.18 2021-07-20
252 2021-07-21 5,901,445 146,400 0.10 5,627,126,360 90,528,166 15.34 2021-07-19
253 2021-07-20 5,755,045 -956,916 0.10 5,627,126,360 88,052,189 15.30 2021-07-16
254 2021-07-19 6,711,961 2,722,270 0.12 5,627,126,360 101,753,329 15.16 2021-07-15
255 2021-07-16 3,989,691 -370,099 0.07 5,627,126,360 60,643,303 15.20 2021-07-14
256 2021-07-15 4,359,790 362,753 0.08 5,627,126,360 67,663,941 15.52 2021-07-13
257 2021-07-14 3,997,037 -469,704 0.07 5,627,126,360 61,874,133 15.48 2021-07-12
258 2021-07-13 4,466,741 489,729 0.08 5,627,126,360 68,787,811 15.40 2021-07-09
259 2021-07-12 3,977,012 -11,768 0.07 5,627,126,360 60,848,284 15.30 2021-07-08
260 2021-07-09 3,988,780 -88,090 0.07 5,627,126,360 62,384,519 15.64 2021-07-07
261 2021-07-08 4,076,870 198,908 0.07 5,627,126,360 63,925,322 15.68 2021-07-06
262 2021-07-07 3,877,962 -1,684,923 0.07 5,627,126,360 61,659,596 15.90 2021-07-05
263 2021-07-06 5,562,885 1,067,799 0.10 5,627,126,360 89,339,933 16.06 2021-07-02
264 2021-07-05 4,495,086 1,972,794 0.08 5,627,126,360 69,673,833 15.50 2021-06-30
265 2021-07-02 2,522,292 -1,455,804 0.04 5,627,126,360 38,893,743 15.42 2021-06-29
266 2021-06-30 3,978,096 -504,780 0.07 5,627,126,360 62,137,860 15.62 2021-06-28
267 2021-06-29 4,482,876 -554,722 0.08 5,626,926,360 66,884,510 14.92 2021-06-25
268 2021-06-28 5,037,598 487,367 0.09 5,626,926,360 75,463,218 14.98 2021-06-24
269 2021-06-25 4,550,231 872,452 0.08 5,626,926,360 68,617,483 15.08 2021-06-23
270 2021-06-24 3,677,779 -1,237,894 0.07 5,626,926,360 54,725,352 14.88 2021-06-22
271 2021-06-23 4,915,673 108,966 0.09 5,626,926,360 74,030,035 15.06 2021-06-21
272 2021-06-22 4,806,707 -347,079 0.09 5,626,926,360 71,908,337 14.96 2021-06-18
273 2021-06-21 5,153,786 -22,950 0.09 5,626,926,360 74,317,594 14.42 2021-06-17
274 2021-06-18 5,176,736 2,097,168 0.09 5,626,926,360 76,098,019 14.70 2021-06-16
275 2021-06-17 3,079,568 -213,747 0.05 5,626,926,360 45,392,832 14.74 2021-06-15
276 2021-06-16 3,293,315 432,967 0.06 5,626,926,360 48,806,928 14.82 2021-06-11
277 2021-06-15 2,860,348 -148,360 0.05 5,626,926,360 42,104,323 14.72 2021-06-10
278 2021-06-11 3,008,708 418,695 0.05 5,626,926,360 43,746,614 14.54 2021-06-09
279 2021-06-10 2,590,013 5,194 0.05 5,626,926,360 38,746,594 14.96 2021-06-08
280 2021-06-09 2,584,819 39,665 0.05 5,626,926,360 38,668,892 14.96 2021-06-07
281 2021-06-08 2,545,154 605,879 0.05 5,626,926,360 37,566,473 14.76 2021-06-04
282 2021-06-07 1,939,275 5,637 0.03 5,626,926,360 29,011,554 14.96 2021-06-03
283 2021-06-04 1,933,638 -139,628 0.03 5,626,926,360 28,811,206 14.90 2021-06-02
284 2021-06-03 2,073,266 -756,236 0.04 5,626,926,360 31,016,059 14.96 2021-06-01
285 2021-06-02 2,829,502 -499,553 0.05 5,626,926,360 41,706,859 14.74 2021-05-31
286 2021-06-01 3,329,055 465,253 0.06 5,626,926,360 49,136,852 14.76 2021-05-28
287 2021-05-31 2,863,802 461,877 0.05 5,626,926,360 43,128,858 15.06 2021-05-27
288 2021-05-28 2,401,925 -358,218 0.04 5,625,726,360 35,788,683 14.90 2021-05-26
289 2021-05-27 2,760,143 248,473 0.05 5,625,726,360 41,622,956 15.08 2021-05-25
290 2021-05-26 2,511,670 -354,330 0.04 5,625,726,360 37,373,650 14.88 2021-05-24
291 2021-05-25 2,866,000 623,538 0.05 5,625,726,360 42,932,680 14.98 2021-05-21
292 2021-05-24 2,242,462 14,019 0.04 5,625,726,360 33,233,287 14.82 2021-05-20
293 2021-05-21 2,228,443 77,035 0.04 5,625,726,360 32,490,699 14.58 2021-05-18
294 2021-05-20 2,151,408 -967,733 0.04 5,625,726,360 30,334,853 14.10 2021-05-17
295 2021-05-18 3,119,141 -698,665 0.06 5,625,726,360 44,354,185 14.22 2021-05-14
296 2021-05-17 3,817,806 1,046,033 0.07 5,625,726,360 53,372,928 13.98 2021-05-13
297 2021-05-14 2,771,773 -314,317 0.05 5,625,726,360 38,971,128 14.06 2021-05-12
298 2021-05-13 3,086,090 -206,000 0.05 5,625,726,360 43,328,704 14.04 2021-05-11
299 2021-05-12 3,292,090 127,000 0.06 5,625,726,360 46,155,102 14.02 2021-05-10
300 2021-05-11 3,165,090 37,880 0.06 5,625,726,360 44,564,467 14.08 2021-05-07
301 2021-05-10 3,127,210 1,201,717 0.06 5,625,726,360 44,468,926 14.22 2021-05-06
302 2021-05-07 1,925,493 -611,721 0.03 5,625,726,360 27,881,139 14.48 2021-05-05
303 2021-05-06 2,537,214 365,702 0.05 5,625,726,360 35,876,206 14.14 2021-05-04
304 2021-05-05 2,171,512 -520,379 0.04 5,625,726,360 30,401,168 14.00 2021-05-03
305 2021-05-04 2,691,891 -929,823 0.05 5,625,726,360 37,632,636 13.98 2021-04-30
306 2021-05-03 3,621,714 1,328,685 0.06 5,625,726,360 51,428,339 14.20 2021-04-29
307 2021-04-30 2,293,029 -327,338 0.04 5,625,726,360 32,102,406 14.00 2021-04-28
308 2021-04-29 2,620,367 -97,715 0.05 5,625,026,360 37,051,989 14.14 2021-04-27
309 2021-04-28 2,718,082 365,292 0.05 5,625,026,360 38,488,041 14.16 2021-04-26
310 2021-04-27 2,352,790 160,836 0.04 5,625,026,360 33,456,674 14.22 2021-04-23
311 2021-04-26 2,191,954 -285,155 0.04 5,625,026,360 31,520,299 14.38 2021-04-22
312 2021-04-23 2,477,109 360,310 0.04 5,625,026,360 35,422,659 14.30 2021-04-21
313 2021-04-22 2,116,799 130,000 0.04 5,625,026,360 30,566,578 14.44 2021-04-20
314 2021-04-21 1,986,799 -44,000 0.04 5,625,026,360 28,530,434 14.36 2021-04-19
315 2021-04-20 2,030,799 -479,008 0.04 5,625,026,360 29,487,201 14.52 2021-04-16
316 2021-04-19 2,509,807 523,407 0.04 5,625,026,360 35,639,259 14.20 2021-04-15
317 2021-04-16 1,986,400 -2,298,673 0.04 5,625,026,360 27,610,960 13.90 2021-04-14
318 2021-04-15 4,285,073 -439,373 0.08 5,625,026,360 59,305,410 13.84 2021-04-13
319 2021-04-14 4,724,446 1,526,083 0.08 5,625,026,360 65,291,844 13.82 2021-04-12
320 2021-04-13 3,198,363 84,949 0.06 5,625,026,360 44,265,344 13.84 2021-04-09
321 2021-04-12 3,113,414 -1,194,966 0.06 5,625,026,360 43,961,406 14.12 2021-04-08
322 2021-04-09 4,308,380 392,892 0.08 5,625,026,360 59,972,650 13.92 2021-04-07
323 2021-04-08 3,915,488 -2,346,764 0.07 5,625,026,360 56,148,098 14.34 2021-04-01
324 2021-04-07 6,262,252 828,153 0.11 5,625,026,360 89,424,959 14.28 2021-03-31
325 2021-04-01 5,434,099 -1,541,337 0.10 5,625,026,360 79,011,799 14.54 2021-03-30
326 2021-03-31 6,975,436 232,179 0.12 5,625,026,360 99,051,191 14.20 2021-03-29
327 2021-03-30 6,743,257 -314,525 0.12 5,624,706,360 95,619,384 14.18 2021-03-26
328 2021-03-29 7,057,782 47,767 0.13 5,624,706,360 96,973,925 13.74 2021-03-25
329 2021-03-26 7,010,015 72,484 0.12 5,624,706,360 97,579,409 13.92 2021-03-24
330 2021-03-25 6,937,531 1,133,430 0.12 5,624,706,360 97,680,436 14.08 2021-03-23
331 2021-03-24 5,804,101 -1,341,460 0.10 5,624,706,360 87,874,089 15.14 2021-03-22
332 2021-03-23 7,145,561 -3,141,578 0.13 5,624,706,360 109,327,083 15.30 2021-03-19
333 2021-03-22 10,287,139 1,200,826 0.18 5,624,706,360 154,718,571 15.04 2021-03-18
334 2021-03-19 9,086,313 -1,286,857 0.16 5,624,706,360 138,657,136 15.26 2021-03-17
335 2021-03-18 10,373,170 1,900,523 0.18 5,624,706,360 159,124,428 15.34 2021-03-16
336 2021-03-17 8,472,647 -159,609 0.15 5,624,706,360 130,817,670 15.44 2021-03-15
337 2021-03-16 8,632,256 1,762,155 0.15 5,624,706,360 133,799,968 15.50 2021-03-12
338 2021-03-15 6,870,101 -476,616 0.12 5,624,706,360 107,448,380 15.64 2021-03-11
339 2021-03-12 7,346,717 3,545,783 0.13 5,624,706,360 116,665,866 15.88 2021-03-10
340 2021-03-11 3,800,934 -234,600 0.07 5,624,706,360 59,598,645 15.68 2021-03-09
341 2021-03-10 4,035,534 -960,743 0.07 5,624,706,360 63,035,041 15.62 2021-03-08
342 2021-03-09 4,996,277 2,310,508 0.09 5,624,706,360 79,340,879 15.88 2021-03-05
343 2021-03-08 2,685,769 -1,461,116 0.05 5,624,706,360 43,778,035 16.30 2021-03-04
344 2021-03-05 4,146,885 -2,369,228 0.07 5,624,706,360 67,760,101 16.34 2021-03-03
345 2021-03-04 6,516,113 2,752,000 0.12 5,624,706,360 102,824,263 15.78 2021-03-02
346 2021-03-03 3,764,113 -2,608,723 0.07 5,624,706,360 59,774,114 15.88 2021-03-01
347 2021-03-02 6,372,836 -785,164 0.11 5,624,706,360 99,288,785 15.58 2021-02-26
348 2021-03-01 7,158,000 -1,797,235 0.13 5,624,706,360 114,241,680 15.96 2021-02-25
349 2021-02-26 8,955,235 903,824 0.16 5,624,386,360 134,328,525 15.00 2021-02-24
350 2021-02-25 8,051,411 -1,376,051 0.14 5,624,386,360 119,160,883 14.80 2021-02-23
351 2021-02-24 9,427,462 -473,418 0.17 5,624,386,360 138,960,790 14.74 2021-02-22
352 2021-02-23 9,900,880 -1,506,716 0.18 5,624,386,360 149,107,253 15.06 2021-02-19
353 2021-02-22 11,407,596 1,870,833 0.20 5,624,386,360 169,060,573 14.82 2021-02-18
354 2021-02-19 9,536,763 -4,061,342 0.17 5,624,386,360 140,381,151 14.72 2021-02-17
355 2021-02-18 13,598,105 1,027,608 0.24 5,624,386,360 199,892,144 14.70 2021-02-16
356 2021-02-17 12,570,497 -4,841,836 0.22 5,624,386,360 185,037,716 14.72 2021-02-10
357 2021-02-16 17,412,333 5,547,207 0.31 5,624,386,360 258,050,775 14.82 2021-02-09
358 2021-02-10 11,865,126 -1,677,686 0.21 5,624,386,360 178,926,100 15.08 2021-02-08
359 2021-02-09 13,542,812 1,906,732 0.24 5,624,386,360 205,038,174 15.14 2021-02-05
360 2021-02-08 11,636,080 -586,336 0.21 5,624,386,360 174,773,922 15.02 2021-02-04
361 2021-02-05 12,222,416 458,604 0.22 5,624,386,360 184,558,482 15.10 2021-02-03
362 2021-02-04 11,763,812 1,650,016 0.21 5,624,386,360 182,574,362 15.52 2021-02-02
363 2021-02-03 10,113,796 -5,905,885 0.18 5,624,386,360 155,954,734 15.42 2021-02-01
364 2021-02-02 16,019,681 -3,443,190 0.28 5,624,386,360 247,343,875 15.44 2021-01-29
365 2021-02-01 19,462,871 9,205,501 0.35 5,624,386,360 304,788,560 15.66 2021-01-28
366 2021-01-29 10,257,370 -17,509,028 0.18 5,624,386,360 150,578,192 14.68 2021-01-27
367 2021-01-28 27,766,398 14,325,000 0.49 5,624,386,360 385,952,932 13.90 2021-01-26
368 2021-01-27 13,441,398 -8,329,967 0.24 5,624,386,360 184,415,981 13.72 2021-01-25
369 2021-01-26 21,771,365 7,477,732 0.39 5,624,386,360 296,090,564 13.60 2021-01-22
370 2021-01-25 14,293,633 2,366,763 0.25 5,624,386,360 198,967,371 13.92 2021-01-21
371 2021-01-22 11,926,870 1,076,509 0.21 5,624,386,360 160,535,670 13.46 2021-01-20
372 2021-01-21 10,850,361 -286,076 0.19 5,624,386,360 143,224,765 13.20 2021-01-19
373 2021-01-20 11,136,437 -5,980,717 0.20 5,624,386,360 145,219,138 13.04 2021-01-18
374 2021-01-19 17,117,154 7,813,393 0.30 5,624,386,360 222,865,345 13.02 2021-01-15
375 2021-01-18 9,303,761 -1,909,179 0.17 5,624,386,360 122,623,570 13.18 2021-01-14
376 2021-01-15 11,212,940 -2,938,267 0.20 5,624,386,360 149,132,102 13.30 2021-01-13
377 2021-01-14 14,151,207 2,828,477 0.25 5,624,386,360 192,173,391 13.58 2021-01-12
378 2021-01-13 11,322,730 -2,656,639 0.20 5,624,386,360 158,971,129 14.04 2021-01-11
379 2021-01-12 13,979,369 -1,941,400 0.25 5,624,386,360 194,313,229 13.90 2021-01-08
380 2021-01-11 15,920,769 1,248,644 0.28 5,624,386,360 212,383,058 13.34 2021-01-07
381 2021-01-08 14,672,125 -487,219 0.26 5,624,386,360 199,540,900 13.60 2021-01-06
382 2021-01-07 15,159,344 349,357 0.27 5,624,386,360 206,773,452 13.64 2021-01-05
383 2021-01-06 14,809,987 -1,440,825 0.26 5,624,386,360 195,788,028 13.22 2021-01-04
384 2021-01-05 16,250,812 -1,885,742 0.29 5,624,386,360 213,860,686 13.16 2020-12-30
385 2021-01-04 18,136,554 3,741,927 0.32 5,624,386,360 235,775,202 13.00 2020-12-29
386 2020-12-30 14,394,627 48,513 0.26 5,624,386,360 183,963,333 12.78 2020-12-28
387 2020-12-29 14,346,114 487,141 0.26 5,624,386,360 186,499,482 13.00 2020-12-23
388 2020-12-28 13,858,973 229,109 0.25 5,624,386,360 178,780,752 12.90 2020-12-22
389 2020-12-23 13,629,864 80,932 0.24 5,624,386,360 178,551,218 13.10 2020-12-21
390 2020-12-22 13,548,932 -151,761 0.24 5,624,386,360 180,742,753 13.34 2020-12-18
391 2020-12-21 13,700,693 1,507,061 0.24 5,624,386,360 181,671,189 13.26 2020-12-17
392 2020-12-18 12,193,632 -623,619 0.22 5,624,386,360 160,468,197 13.16 2020-12-16
393 2020-12-17 12,817,251 -3,484,879 0.23 5,624,386,360 165,598,883 12.92 2020-12-15
394 2020-12-16 16,302,130 5,780,498 0.29 5,624,386,360 212,579,775 13.04 2020-12-14
395 2020-12-15 10,521,632 -1,777,453 0.19 5,624,386,360 140,989,869 13.40 2020-12-11
396 2020-12-14 12,299,085 519,208 0.22 5,624,386,360 164,807,739 13.40 2020-12-10
397 2020-12-11 11,779,877 -14,797,584 0.21 5,624,386,360 155,258,779 13.18 2020-12-09
398 2020-12-10 26,577,461 -8,656,016 0.47 5,624,386,360 355,606,428 13.38 2020-12-08
399 2020-12-09 35,233,477 10,255,717 0.63 5,624,386,360 470,719,253 13.36 2020-12-07
400 2020-12-08 24,977,760 9,795,207 0.44 5,624,386,360 341,196,202 13.66 2020-12-04
401 2020-12-07 15,182,553 -748,370 0.27 5,624,386,360 194,943,981 12.84 2020-12-03
402 2020-12-04 15,930,923 263,569 0.28 5,624,386,360 206,146,144 12.94 2020-12-02
403 2020-12-03 15,667,354 -9,589,140 0.28 5,624,386,360 205,242,337 13.10 2020-12-01
404 2020-12-02 25,256,494 8,299,977 0.45 5,624,386,360 330,354,942 13.08 2020-11-30
405 2020-12-01 16,956,517 2,620,051 0.30 5,624,386,360 231,286,892 13.64 2020-11-27
406 2020-11-30 14,336,466 75,500 0.25 5,624,386,360 197,269,772 13.76 2020-11-26
407 2020-11-27 14,260,966 -347,734 0.25 5,624,386,360 195,660,454 13.72 2020-11-25
408 2020-11-26 14,608,700 -1,331,203 0.26 5,624,386,360 202,768,756 13.88 2020-11-24
409 2020-11-25 15,939,903 699,926 0.28 5,624,386,360 221,883,450 13.92 2020-11-23
410 2020-11-24 15,239,977 -1,372,894 0.27 5,624,386,360 215,493,275 14.14 2020-11-20
411 2020-11-23 16,612,871 -11,069,734 0.30 5,624,386,360 234,573,739 14.12 2020-11-19
412 2020-11-20 27,682,605 9,516,382 0.49 5,624,386,360 395,307,599 14.28 2020-11-18
413 2020-11-19 18,166,223 -2,526,782 0.32 5,624,386,360 251,783,851 13.86 2020-11-17
414 2020-11-18 20,693,005 -2,642,516 0.37 5,624,386,360 287,218,909 13.88 2020-11-16
415 2020-11-17 23,335,521 -2,153,814 0.41 5,624,386,360 319,696,638 13.70 2020-11-13
416 2020-11-16 25,489,335 2,681,002 0.45 5,624,386,360 348,184,316 13.66 2020-11-12
417 2020-11-13 22,808,333 -283,921 0.41 5,624,386,360 310,193,329 13.60 2020-11-11
418 2020-11-12 23,092,254 -2,903,347 0.41 5,624,386,360 315,440,190 13.66 2020-11-10
419 2020-11-11 25,995,601 -2,172,193 0.46 5,624,386,360 361,858,766 13.92 2020-11-09
420 2020-11-10 28,167,794 -664,996 0.50 5,624,386,360 390,405,625 13.86 2020-11-06
421 2020-11-09 28,832,790 -690,756 0.51 5,624,386,360 406,542,339 14.10 2020-11-05
422 2020-11-06 29,523,546 -637,188 0.52 5,624,386,360 415,691,528 14.08 2020-11-04
423 2020-11-05 30,160,734 5,013,643 0.54 5,624,386,360 429,488,852 14.24 2020-11-03
424 2020-11-04 25,147,091 4,701,018 0.45 5,624,386,360 359,100,459 14.28 2020-11-02
425 2020-11-03 20,446,073 189,417 0.36 5,624,386,360 289,516,394 14.16 2020-10-30
426 2020-11-02 20,256,656 -2,089,875 0.36 5,624,386,360 294,126,645 14.52 2020-10-29
427 2020-10-30 22,346,531 550,829 0.40 5,624,386,360 327,600,144 14.66 2020-10-28
428 2020-10-29 21,795,702 -1,412,268 0.39 5,624,386,360 318,217,249 14.60 2020-10-27
429 2020-10-28 23,207,970 -274,592 0.41 5,624,386,360 334,194,768 14.40 2020-10-23
430 2020-10-27 23,482,562 -4,960,890 0.42 5,624,386,360 346,602,615 14.76 2020-10-22
431 2020-10-23 28,443,452 912,782 0.51 5,624,386,360 422,100,828 14.84 2020-10-21
432 2020-10-22 27,530,670 1,862,299 0.49 5,624,386,360 391,486,127 14.22 2020-10-20
433 2020-10-21 25,668,371 -3,038,006 0.46 5,624,386,360 369,624,542 14.40 2020-10-19
434 2020-10-20 28,706,377 9,896,494 0.51 5,624,386,360 416,816,594 14.52 2020-10-16
435 2020-10-19 18,809,883 508,460 0.33 5,624,386,360 275,000,489 14.62 2020-10-15
436 2020-10-16 18,301,423 -1,945,237 0.33 5,624,386,360 265,736,662 14.52 2020-10-14
437 2020-10-15 20,246,660 2,880,148 0.36 5,624,386,360 285,882,839 14.12 2020-10-12
438 2020-10-14 17,366,512 -1,511,668 0.31 5,624,386,360 243,478,498 14.02 2020-10-09
439 2020-10-12 18,878,180 -8,692,490 0.34 5,624,386,360 262,784,266 13.92 2020-10-08
440 2020-10-09 27,570,670 9,242,692 0.49 5,624,386,360 385,437,967 13.98 2020-10-07
441 2020-10-08 18,327,978 -1,132,066 0.33 5,624,386,360 261,723,526 14.28 2020-10-06
442 2020-10-07 19,460,044 -235,966 0.35 5,624,386,360 264,656,598 13.60 2020-10-05
443 2020-10-06 19,696,010 1,660,365 0.35 5,624,386,360 269,047,497 13.66 2020-09-30
444 2020-10-05 18,035,645 -1,386,432 0.32 5,624,386,360 246,727,624 13.68 2020-09-29
445 2020-09-30 19,422,077 -271,066 0.35 5,624,386,360 264,140,247 13.60 2020-09-28
446 2020-09-29 19,693,143 -2,607,911 0.35 5,624,386,360 270,977,648 13.76 2020-09-25
447 2020-09-28 22,301,054 1,346,401 0.40 5,624,386,360 314,444,861 14.10 2020-09-24
448 2020-09-25 20,954,653 -1,963,094 0.37 5,624,386,360 295,460,607 14.10 2020-09-23
449 2020-09-24 22,917,747 941,676 0.41 5,624,386,360 319,931,748 13.96 2020-09-22
450 2020-09-23 21,976,071 -1,319,406 0.39 5,624,386,360 302,390,737 13.76 2020-09-21
451 2020-09-22 23,295,477 -1,392,857 0.41 5,624,386,360 325,670,768 13.98 2020-09-18
452 2020-09-21 24,688,334 -609,806 0.44 5,624,386,360 350,574,343 14.20 2020-09-17
453 2020-09-18 25,298,140 3,372,304 0.45 5,624,386,360 369,352,844 14.60 2020-09-16
454 2020-09-17 21,925,836 193,674 0.39 5,624,386,360 324,063,856 14.78 2020-09-15
455 2020-09-16 21,732,162 -1,601,851 0.39 5,624,386,360 321,635,998 14.80 2020-09-14
456 2020-09-15 23,334,013 -805,306 0.41 5,624,386,360 336,943,148 14.44 2020-09-11
457 2020-09-14 24,139,319 -694,231 0.43 5,624,386,360 351,951,271 14.58 2020-09-10
458 2020-09-11 24,833,550 24,011 0.44 5,624,386,360 362,569,830 14.60 2020-09-09
459 2020-09-10 24,809,539 -3,900,653 0.44 5,624,386,360 362,219,269 14.60 2020-09-08
460 2020-09-09 28,710,192 -2,895,676 0.51 5,624,386,360 430,652,880 15.00 2020-09-07
461 2020-09-08 31,605,868 -1,659,788 0.56 5,624,386,360 477,248,607 15.10 2020-09-04
462 2020-09-07 33,265,656 402,302 0.59 5,624,386,360 489,005,143 14.70 2020-09-03
463 2020-09-04 32,863,354 -2,251,506 0.58 5,624,386,360 496,236,645 15.10 2020-09-02
464 2020-09-03 35,114,860 1,304,221 0.62 5,624,386,360 508,463,173 14.48 2020-09-01
465 2020-09-02 33,810,639 -1,122,855 0.60 5,624,386,360 492,282,904 14.56 2020-08-31
466 2020-09-01 34,933,494 2,955,665 0.62 5,624,386,360 527,495,759 15.10 2020-08-28
467 2020-08-31 31,977,829 -361,100 0.57 5,624,386,360 491,179,453 15.36 2020-08-27
468 2020-08-28 32,338,929 -25,008 0.58 5,623,986,360 495,432,392 15.32 2020-08-26
469 2020-08-27 32,363,937 2,874,888 0.58 5,623,986,360 493,226,400 15.24 2020-08-25
470 2020-08-26 29,489,049 -395,263 0.52 5,623,986,360 399,871,504 13.56 2020-08-24
471 2020-08-25 29,884,312 -84,055 0.53 5,623,986,360 396,265,977 13.26 2020-08-21
472 2020-08-24 29,968,367 -2,313,110 0.53 5,623,986,360 398,579,281 13.30 2020-08-20
473 2020-08-21 32,281,477 999,246 0.57 5,623,986,360 439,028,087 13.60 2020-08-19
474 2020-08-20 31,282,231 -69,695 0.56 5,623,986,360 433,571,722 13.86 2020-08-18
475 2020-08-19 31,351,926 -308,253 0.56 5,623,986,360 433,910,656 13.84 2020-08-17
476 2020-08-18 31,660,179 1,487,568 0.56 5,623,986,360 431,211,638 13.62 2020-08-14
477 2020-08-17 30,172,611 -1,960,664 0.54 5,623,986,360 412,761,318 13.68 2020-08-13
478 2020-08-14 32,133,275 1,029,157 0.57 5,623,986,360 444,081,861 13.82 2020-08-12
479 2020-08-13 31,104,118 425,649 0.55 5,623,986,360 443,544,723 14.26 2020-08-11
480 2020-08-12 30,678,469 -1,331,384 0.55 5,623,986,360 439,315,676 14.32 2020-08-10
481 2020-08-11 32,009,853 757,344 0.57 5,623,986,360 469,264,445 14.66 2020-08-07
482 2020-08-10 31,252,509 -1,643,069 0.56 5,623,986,360 459,411,882 14.70 2020-08-06
483 2020-08-07 32,895,578 2,570,577 0.58 5,623,986,360 482,249,173 14.66 2020-08-05
484 2020-08-06 30,325,001 241,429 0.54 5,623,986,360 436,680,014 14.40 2020-08-04
485 2020-08-05 30,083,572 -2,434,271 0.53 5,623,986,360 436,813,465 14.52 2020-08-03
486 2020-08-04 32,517,843 -1,220,316 0.58 5,623,986,360 469,557,653 14.44 2020-07-31
487 2020-08-03 33,738,159 -581,564 0.60 5,623,986,360 483,805,200 14.34 2020-07-30
488 2020-07-31 34,319,723 -1,536,373 0.61 5,623,986,360 481,162,516 14.02 2020-07-29
489 2020-07-30 35,856,096 1,624,178 0.64 5,623,986,360 501,985,344 14.00 2020-07-28
490 2020-07-29 34,231,918 889,759 0.61 5,623,986,360 469,661,915 13.72 2020-07-27
491 2020-07-28 33,342,159 -3,192,235 0.59 5,623,986,360 450,785,990 13.52 2020-07-24
492 2020-07-27 36,534,394 -4,837,610 0.65 5,623,986,360 501,251,886 13.72 2020-07-23
493 2020-07-24 41,372,004 -836,761 0.74 5,623,986,360 546,110,453 13.20 2020-07-22
494 2020-07-23 42,208,765 1,631,901 0.75 5,623,986,360 561,376,575 13.30 2020-07-21
495 2020-07-22 40,576,864 -2,090,911 0.72 5,623,986,360 545,353,052 13.44 2020-07-20
496 2020-07-21 42,667,775 -399,033 0.76 5,623,986,360 574,308,252 13.46 2020-07-17
497 2020-07-20 43,066,808 -2,128,976 0.77 5,623,986,360 578,817,900 13.44 2020-07-16
498 2020-07-17 45,195,784 -1,996,493 0.80 5,623,986,360 617,374,409 13.66 2020-07-15
499 2020-07-16 47,192,277 943,904 0.84 5,623,986,360 647,478,040 13.72 2020-07-14
500 2020-07-15 46,248,373 -4,660,828 0.82 5,623,986,360 616,028,328 13.32 2020-07-13
501 2020-07-14 50,909,201 1,887,185 0.91 5,623,986,360 639,419,565 12.56 2020-07-10
502 2020-07-13 49,022,016 2,691,781 0.87 5,623,986,360 616,696,961 12.58 2020-07-09
503 2020-07-10 46,330,235 1,862,854 0.82 5,623,986,360 579,127,938 12.50 2020-07-08
504 2020-07-09 44,467,381 6,174,075 0.79 5,623,986,360 573,629,215 12.90 2020-07-07
505 2020-07-08 38,293,306 1,515,668 0.68 5,623,986,360 504,705,773 13.18 2020-07-06
506 2020-07-07 36,777,638 -2,065,062 0.65 5,623,986,360 458,249,369 12.46 2020-07-03
507 2020-07-06 38,842,700 2,237,514 0.69 5,623,986,360 472,327,232 12.16 2020-07-02
508 2020-07-03 36,605,186 -2,122,011 0.65 5,623,986,360 439,994,336 12.02 2020-06-30
509 2020-07-02 38,727,197 -404,538 0.69 5,623,986,360 467,049,996 12.06 2020-06-29
510 2020-06-30 39,131,735 -1,347,451 0.70 5,623,986,360 480,537,706 12.28 2020-06-26
511 2020-06-29 40,479,186 -64,526 0.72 5,623,986,360 499,513,155 12.34 2020-06-24
512 2020-06-26 40,543,712 -1,395,677 0.72 5,623,986,360 513,283,394 12.66 2020-06-23
513 2020-06-24 41,939,389 -3,163,398 0.75 5,623,986,360 514,176,909 12.26 2020-06-22
514 2020-06-23 45,102,787 -1,735,686 0.80 5,623,986,360 550,254,001 12.20 2020-06-19
515 2020-06-22 46,838,473 -530,486 0.83 5,623,986,360 580,797,065 12.40 2020-06-18
516 2020-06-19 47,368,959 1,986,120 0.84 5,623,986,360 596,848,883 12.60 2020-06-17
517 2020-06-18 45,382,839 2,808,247 0.81 5,623,986,360 579,085,026 12.76 2020-06-16
518 2020-06-17 42,574,592 -1,869,173 0.76 5,623,986,360 544,954,778 12.80 2020-06-15
519 2020-06-16 44,443,765 11,089,903 0.79 5,623,986,360 566,213,566 12.74 2020-06-12
520 2020-06-15 33,353,862 13,473,373 0.59 5,623,986,360 419,591,584 12.58 2020-06-11
521 2020-06-12 19,880,489 -4,962,213 0.35 5,623,986,360 249,698,942 12.56 2020-06-10
522 2020-06-11 24,842,702 -1,860,841 0.44 5,623,986,360 327,426,812 13.18 2020-06-09
523 2020-06-10 26,703,543 127,620 0.47 5,623,986,360 345,009,776 12.92 2020-06-08
524 2020-06-09 26,575,923 -694,031 0.47 5,623,986,360 353,459,776 13.30 2020-06-05
525 2020-06-08 27,269,954 -1,699,761 0.48 5,623,986,360 366,508,182 13.44 2020-06-04
526 2020-06-05 28,969,715 -503,719 0.52 5,623,986,360 384,717,815 13.28 2020-06-03
527 2020-06-04 29,473,434 5,047,767 0.52 5,623,986,360 395,533,484 13.42 2020-06-02
528 2020-06-03 24,425,667 199,317 0.43 5,623,986,360 327,303,938 13.40 2020-06-01
529 2020-06-02 24,226,350 214,551 0.43 5,623,986,360 322,694,982 13.32 2020-05-29
530 2020-06-01 24,011,799 -1,409,992 0.43 5,623,986,360 311,192,915 12.96 2020-05-28
531 2020-05-29 25,421,791 -86,908 0.45 5,623,986,360 329,974,847 12.98 2020-05-27
532 2020-05-28 25,508,699 -2,175,287 0.45 5,623,986,360 334,163,957 13.10 2020-05-26
533 2020-05-27 27,683,986 -11,988,389 0.49 5,623,986,360 366,535,975 13.24 2020-05-25
534 2020-05-26 39,672,375 -529,375 0.71 5,623,986,360 514,947,428 12.98 2020-05-22
535 2020-05-25 40,201,750 2,508,957 0.71 5,623,986,360 537,899,415 13.38 2020-05-21
536 2020-05-22 37,692,793 -696,408 0.67 5,623,986,360 511,114,273 13.56 2020-05-20
537 2020-05-21 38,389,201 196,025 0.68 5,623,986,360 523,628,702 13.64 2020-05-19
538 2020-05-20 38,193,176 1,031,400 0.68 5,623,986,360 534,704,464 14.00 2020-05-18
539 2020-05-19 37,161,776 -1,325,233 0.66 5,623,986,360 528,440,455 14.22 2020-05-15
540 2020-05-18 38,487,009 -4,474,868 0.68 5,623,986,360 545,745,788 14.18 2020-05-14
541 2020-05-15 42,961,877 -543,838 0.76 5,623,986,360 622,947,217 14.50 2020-05-13
542 2020-05-14 43,505,715 -538,851 0.77 5,623,986,360 615,170,810 14.14 2020-05-12
543 2020-05-13 44,044,566 1,504,218 0.78 5,623,986,360 621,028,381 14.10 2020-05-11
544 2020-05-12 42,540,348 2,516,687 0.76 5,623,986,360 588,758,416 13.84 2020-05-08
545 2020-05-11 40,023,661 2,262,861 0.71 5,623,986,360 555,528,415 13.88 2020-05-07
546 2020-05-08 37,760,800 -1,874,584 0.67 5,623,986,360 517,322,960 13.70 2020-05-06
547 2020-05-07 39,635,384 -3,740,270 0.70 5,623,986,360 540,626,638 13.64 2020-05-05
548 2020-05-06 43,375,654 -58,939 0.77 5,623,986,360 590,776,407 13.62 2020-05-04
549 2020-05-05 43,434,593 111,748 0.77 5,623,986,360 595,922,616 13.72 2020-04-29
550 2020-05-04 43,322,845 830,371 0.77 5,623,986,360 607,386,287 14.02 2020-04-28
551 2020-04-29 42,492,474 4,225,386 0.76 5,623,786,360 600,843,582 14.14 2020-04-27
552 2020-04-28 38,267,088 8,678,160 0.68 5,623,786,360 531,147,181 13.88 2020-04-24
553 2020-04-27 29,588,928 808,237 0.53 5,623,786,360 411,286,099 13.90 2020-04-23
554 2020-04-24 28,780,691 -3,604,271 0.51 5,623,786,360 398,324,763 13.84 2020-04-22
555 2020-04-23 32,384,962 827,611 0.58 5,623,786,360 419,061,408 12.94 2020-04-21
556 2020-04-22 31,557,351 -5,693,692 0.56 5,623,786,360 407,089,828 12.90 2020-04-20
557 2020-04-21 37,251,043 7,432,373 0.66 5,623,786,360 481,283,476 12.92 2020-04-17
558 2020-04-20 29,818,670 -1,042,268 0.53 5,623,786,360 393,606,444 13.20 2020-04-16
559 2020-04-17 30,860,938 -2,276,700 0.55 5,623,786,360 415,388,225 13.46 2020-04-15
560 2020-04-16 33,137,638 -899,057 0.59 5,623,786,360 459,287,663 13.86 2020-04-14
561 2020-04-15 34,036,695 4,392,494 0.61 5,623,786,360 468,344,923 13.76 2020-04-09
562 2020-04-14 29,644,201 -14,871,577 0.53 5,623,786,360 399,010,945 13.46 2020-04-08
563 2020-04-09 44,515,778 205,279 0.79 5,623,786,360 600,072,687 13.48 2020-04-07
564 2020-04-08 44,310,499 17,769,143 0.79 5,623,786,360 589,329,637 13.30 2020-04-06
565 2020-04-07 26,541,356 3,605,119 0.47 5,623,786,360 340,791,011 12.84 2020-04-03
566 2020-04-06 22,936,237 3,175,214 0.41 5,623,786,360 290,831,485 12.68 2020-04-02
567 2020-04-03 19,761,023 -6,251,473 0.35 5,623,786,360 239,898,819 12.14 2020-04-01
568 2020-04-02 26,012,496 -769,605 0.46 5,623,786,360 329,838,449 12.68 2020-03-31
569 2020-04-01 26,782,101 -1,584,799 0.48 5,623,786,360 328,348,558 12.26 2020-03-30
570 2020-03-31 28,366,900 60,528 0.50 5,623,786,360 340,402,800 12.00 2020-03-27
571 2020-03-30 28,306,372 -2,585,740 0.50 5,623,786,360 348,168,376 12.30 2020-03-26
572 2020-03-27 30,892,112 2,883,109 0.55 5,623,786,360 398,508,245 12.90 2020-03-25
573 2020-03-26 28,009,003 2,492,367 0.50 5,623,786,360 378,681,721 13.52 2020-03-24
574 2020-03-25 25,516,636 1,197,155 0.45 5,623,786,360 316,406,286 12.40 2020-03-23
575 2020-03-24 24,319,481 -332,233 0.43 5,623,786,360 307,884,629 12.66 2020-03-20
576 2020-03-23 24,651,714 809,575 0.44 5,623,786,360 310,611,596 12.60 2020-03-19
577 2020-03-20 23,842,139 -922,495 0.42 5,623,786,360 304,225,694 12.76 2020-03-18
578 2020-03-19 24,764,634 -29,569 0.44 5,623,786,360 315,501,437 12.74 2020-03-17
579 2020-03-18 24,794,203 1,340,704 0.44 5,623,786,360 319,845,219 12.90 2020-03-16
580 2020-03-17 23,453,499 2,374,504 0.42 5,623,786,360 323,658,286 13.80 2020-03-13
581 2020-03-16 21,078,995 -2,679,851 0.37 5,623,786,360 324,194,943 15.38 2020-03-12
582 2020-03-13 23,758,846 -847,905 0.42 5,623,786,360 366,361,405 15.42 2020-03-11
583 2020-03-12 24,606,751 -1,817,128 0.44 5,623,786,360 368,609,130 14.98 2020-03-10
584 2020-03-11 26,423,879 5,774,075 0.47 5,623,786,360 383,674,723 14.52 2020-03-09
585 2020-03-10 20,649,804 -6,797,982 0.37 5,623,786,360 305,617,099 14.80 2020-03-06
586 2020-03-09 27,447,786 -1,801,069 0.49 5,623,786,360 405,129,321 14.76 2020-03-05
587 2020-03-06 29,248,855 337,753 0.52 5,623,786,360 424,693,375 14.52 2020-03-04
588 2020-03-05 28,911,102 -2,296,537 0.51 5,623,786,360 406,490,094 14.06 2020-03-03
589 2020-03-04 31,207,639 175,687 0.55 5,623,786,360 446,893,390 14.32 2020-03-02
590 2020-03-03 31,031,952 -490,682 0.55 5,623,786,360 440,033,079 14.18 2020-02-28
591 2020-03-02 31,522,634 -854,030 0.56 5,623,786,360 449,512,761 14.26 2020-02-27
592 2020-02-28 32,376,664 114,352 0.58 5,623,786,360 457,806,029 14.14 2020-02-26
593 2020-02-27 32,262,312 -1,603,705 0.57 5,623,786,360 462,641,554 14.34 2020-02-25
594 2020-02-26 33,866,017 734,273 0.60 5,623,786,360 493,089,208 14.56 2020-02-24
595 2020-02-25 33,131,744 -3,338,776 0.59 5,623,786,360 483,723,462 14.60 2020-02-21
596 2020-02-24 36,470,520 2,843,092 0.65 5,623,786,360 525,904,898 14.42 2020-02-20
597 2020-02-21 33,627,428 -129,489 0.60 5,623,786,360 492,305,546 14.64 2020-02-19
598 2020-02-20 33,756,917 939,860 0.60 5,623,786,360 495,551,542 14.68 2020-02-18
599 2020-02-19 32,817,057 -483,981 0.58 5,623,786,360 496,193,902 15.12 2020-02-17
600 2020-02-18 33,301,038 533,700 0.59 5,623,786,360 506,175,778 15.20 2020-02-14
601 2020-02-17 32,767,338 14,578,249 0.58 5,623,786,360 482,990,562 14.74 2020-02-13
602 2020-02-14 18,189,089 -3,087,164 0.32 5,623,786,360 268,470,954 14.76 2020-02-12
603 2020-02-13 21,276,253 -1,397,509 0.38 5,623,786,360 309,782,244 14.56 2020-02-11
604 2020-02-12 22,673,762 7,709,861 0.40 5,623,786,360 337,839,054 14.90 2020-02-10
605 2020-02-11 14,963,901 -20,590,257 0.27 5,623,786,360 214,582,340 14.34 2020-02-07
606 2020-02-10 35,554,158 975,421 0.63 5,623,786,360 514,824,208 14.48 2020-02-06
607 2020-02-07 34,578,737 5,056,517 0.61 5,623,786,360 486,177,042 14.06 2020-02-05
608 2020-02-06 29,522,220 1,307,809 0.52 5,623,786,360 399,140,414 13.52 2020-02-04
609 2020-02-05 28,214,411 4,388,013 0.50 5,623,786,360 376,380,243 13.34 2020-02-03
610 2020-02-04 23,826,398 750,345 0.42 5,623,786,360 313,555,398 13.16 2020-01-31
611 2020-02-03 23,076,053 -841,300 0.41 5,623,786,360 305,065,421 13.22 2020-01-30
612 2020-01-31 23,917,353 -1,144,893 0.43 5,623,786,360 334,842,942 14.00 2020-01-29
613 2020-01-30 25,062,246 -523,400 0.45 5,623,786,360 347,362,730 13.86 2020-01-23
614 2020-01-29 25,585,646 123,411 0.45 5,623,786,360 355,640,479 13.90 2020-01-22
615 2020-01-23 25,462,235 4,266,009 0.45 5,623,786,360 346,286,396 13.60 2020-01-21
616 2020-01-22 21,196,226 -221,177 0.38 5,623,786,360 298,442,862 14.08 2020-01-20
617 2020-01-21 21,417,403 -805,525 0.38 5,623,786,360 301,128,686 14.06 2020-01-17
618 2020-01-20 22,222,928 823,778 0.40 5,623,786,360 308,898,699 13.90 2020-01-16
619 2020-01-17 21,399,150 1,507,505 0.38 5,623,786,360 294,880,287 13.78 2020-01-15
620 2020-01-16 19,891,645 -2,014,548 0.35 5,623,786,360 272,913,369 13.72 2020-01-14
621 2020-01-15 21,906,193 254,288 0.39 5,623,786,360 301,867,340 13.78 2020-01-13
622 2020-01-14 21,651,905 718,247 0.39 5,623,786,360 301,827,556 13.94 2020-01-10
623 2020-01-13 20,933,658 1,092,342 0.37 5,623,786,360 293,489,885 14.02 2020-01-09
624 2020-01-10 19,841,316 1,055,546 0.35 5,623,786,360 266,667,287 13.44 2020-01-08
625 2020-01-09 18,785,770 556,001 0.33 5,623,786,360 250,226,456 13.32 2020-01-07
626 2020-01-08 18,229,769 -582,241 0.32 5,623,786,360 241,726,737 13.26 2020-01-06
627 2020-01-07 18,812,010 -971,027 0.33 5,623,786,360 247,566,052 13.16 2020-01-03
628 2020-01-06 19,783,037 620,957 0.35 5,623,786,360 261,531,749 13.22 2020-01-02
629 2020-01-03 19,162,080 874,224 0.34 5,623,786,360 253,322,698 13.22 2019-12-30
630 2020-01-02 18,287,856 697,971 0.33 5,623,786,360 244,691,513 13.38 2019-12-27
631 2019-12-30 17,589,885 -698,905 0.31 5,623,386,360 232,186,482 13.20 2019-12-23
632 2019-12-27 18,288,790 311,243 0.33 5,623,386,360 239,217,373 13.08 2019-12-20
633 2019-12-23 17,977,547 893,174 0.32 5,623,386,360 231,191,254 12.86 2019-12-19
634 2019-12-20 17,084,373 -126,138 0.30 5,623,386,360 224,830,349 13.16 2019-12-18
635 2019-12-19 17,210,511 837,995 0.31 5,623,386,360 224,769,274 13.06 2019-12-17
636 2019-12-18 16,372,516 -1,304,000 0.29 5,623,386,360 207,603,503 12.68 2019-12-16
637 2019-12-17 17,676,516 770,802 0.31 5,623,386,360 220,602,920 12.48 2019-12-13
638 2019-12-16 16,905,714 -32,550 0.30 5,623,386,360 216,731,253 12.82 2019-12-12
639 2019-12-13 16,938,264 -1,358,795 0.30 5,623,386,360 218,842,371 12.92 2019-12-11
640 2019-12-12 18,297,059 -512,161 0.33 5,623,386,360 232,372,649 12.70 2019-12-10
641 2019-12-11 18,809,220 -328,997 0.33 5,623,386,360 237,372,356 12.62 2019-12-09
642 2019-12-10 19,138,217 -65,406 0.34 5,623,386,360 240,376,006 12.56 2019-12-06
643 2019-12-09 19,203,623 -301,107 0.34 5,623,386,360 240,813,432 12.54 2019-12-05
644 2019-12-06 19,504,730 1,070,224 0.35 5,623,386,360 242,248,747 12.42 2019-12-04
645 2019-12-05 18,434,506 -553,418 0.33 5,623,386,360 232,274,776 12.60 2019-12-03
646 2019-12-04 18,987,924 1,547,947 0.34 5,623,386,360 238,488,325 12.56 2019-12-02
647 2019-12-03 17,439,977 -346,101 0.31 5,623,386,360 222,185,307 12.74 2019-11-29
648 2019-12-02 17,786,078 1,762,515 0.32 5,623,386,360 227,661,798 12.80 2019-11-28
649 2019-11-29 16,023,563 692,046 0.28 5,623,386,360 193,885,112 12.10 2019-11-27
650 2019-11-28 15,331,517 761,320 0.27 5,623,386,360 185,511,356 12.10 2019-11-26
651 2019-11-27 14,570,197 280,582 0.26 5,623,386,360 176,299,384 12.10 2019-11-25
652 2019-11-26 14,289,615 -1,229,554 0.25 5,623,386,360 172,618,549 12.08 2019-11-22
653 2019-11-25 15,519,169 919,444 0.28 5,623,386,360 187,781,945 12.10 2019-11-21
654 2019-11-22 14,599,725 -576,300 0.26 5,623,386,360 178,116,645 12.20 2019-11-20
655 2019-11-21 15,176,025 -1,930,661 0.27 5,623,386,360 185,451,026 12.22 2019-11-19
656 2019-11-20 17,106,686 -402,120 0.30 5,623,386,360 205,280,232 12.00 2019-11-18
657 2019-11-19 17,508,806 -528,700 0.31 5,623,386,360 211,156,200 12.06 2019-11-15
658 2019-11-18 18,037,506 -354,814 0.32 5,623,386,360 216,810,822 12.02 2019-11-14
659 2019-11-15 18,392,320 212,696 0.33 5,623,386,360 221,443,533 12.04 2019-11-13
660 2019-11-14 18,179,624 -817,463 0.32 5,623,386,360 207,611,306 11.42 2019-11-12
661 2019-11-13 18,997,087 1,409,252 0.34 5,623,386,360 217,706,617 11.46 2019-11-11
662 2019-11-12 17,587,835 -3,171,285 0.31 5,623,386,360 208,591,723 11.86 2019-11-08
663 2019-11-11 20,759,120 4,998,714 0.37 5,623,386,360 241,220,974 11.62 2019-11-07
664 2019-11-08 15,760,406 -2,313,647 0.28 5,623,386,360 180,299,045 11.44 2019-11-06
665 2019-11-07 18,074,053 -759,416 0.32 5,623,386,360 202,790,875 11.22 2019-11-05
666 2019-11-06 18,833,469 2,146,555 0.33 5,623,386,360 208,298,167 11.06 2019-11-04
667 2019-11-05 16,686,914 99,344 0.30 5,623,386,360 178,216,242 10.68 2019-11-01
668 2019-11-04 16,587,570 -45,213 0.29 5,623,386,360 173,174,231 10.44 2019-10-31
669 2019-11-01 16,632,783 918,658 0.30 5,623,386,360 175,309,533 10.54 2019-10-30
670 2019-10-31 15,714,125 430,285 0.28 5,623,386,360 169,398,268 10.78 2019-10-29
671 2019-10-30 15,283,840 959,819 0.27 5,623,386,360 164,759,795 10.78 2019-10-28
672 2019-10-29 14,324,021 674,976 0.25 5,623,386,360 151,548,142 10.58 2019-10-25
673 2019-10-28 13,649,045 -94,000 0.24 5,623,386,360 143,587,953 10.52 2019-10-24
674 2019-10-25 13,743,045 296,175 0.24 5,623,386,360 142,103,085 10.34 2019-10-23
675 2019-10-24 13,446,870 47,874 0.24 5,623,386,360 141,998,947 10.56 2019-10-22
676 2019-10-23 13,398,996 374,504 0.24 5,623,386,360 141,493,398 10.56 2019-10-21
677 2019-10-22 13,024,492 -268,940 0.23 5,623,386,360 137,017,656 10.52 2019-10-18
678 2019-10-21 13,293,432 372,919 0.24 5,623,386,360 142,239,722 10.70 2019-10-17
679 2019-10-18 12,920,513 650,344 0.23 5,623,386,360 136,182,207 10.54 2019-10-16
680 2019-10-17 12,270,169 691,409 0.22 5,623,386,360 129,572,985 10.56 2019-10-15
681 2019-10-16 11,578,760 852,066 0.21 5,623,386,360 122,271,706 10.56 2019-10-14
682 2019-10-15 10,726,694 -899,491 0.19 5,623,386,360 114,132,024 10.64 2019-10-11
683 2019-10-14 11,626,185 1,841,862 0.21 5,623,386,360 123,935,132 10.66 2019-10-10
684 2019-10-11 9,784,323 -282,652 0.17 5,623,386,360 104,300,883 10.66 2019-10-09
685 2019-10-10 10,066,975 -490,064 0.18 5,623,386,360 108,723,330 10.80 2019-10-08
686 2019-10-09 10,557,039 1,422,955 0.19 5,623,386,360 114,438,303 10.84 2019-10-04
687 2019-10-08 9,134,084 1,572,724 0.16 5,623,386,360 99,926,879 10.94 2019-10-03
688 2019-10-04 7,561,360 -237,057 0.13 5,623,386,360 82,872,506 10.96 2019-10-02
689 2019-10-03 7,798,417 170,425 0.14 5,623,386,360 86,094,524 11.04 2019-09-30
690 2019-10-02 7,627,992 -239,729 0.14 5,623,386,360 85,738,630 11.24 2019-09-27
691 2019-09-30 7,867,721 -26,241 0.14 5,623,386,360 88,275,830 11.22 2019-09-26
692 2019-09-27 7,893,962 28,500 0.14 5,623,386,360 89,201,771 11.30 2019-09-25
693 2019-09-26 7,865,462 -53,111 0.14 5,623,386,360 88,093,174 11.20 2019-09-24
694 2019-09-25 7,918,573 -759,709 0.14 5,623,386,360 88,212,903 11.14 2019-09-23
695 2019-09-24 8,678,282 -1,383,026 0.15 5,623,386,360 96,502,496 11.12 2019-09-20
696 2019-09-23 10,061,308 125,428 0.18 5,623,386,360 112,887,876 11.22 2019-09-19
697 2019-09-20 9,935,880 -273,037 0.18 5,623,386,360 111,281,856 11.20 2019-09-18
698 2019-09-19 10,208,917 -480,301 0.18 5,623,386,360 114,339,870 11.20 2019-09-17
699 2019-09-18 10,689,218 651,276 0.19 5,623,386,360 120,146,810 11.24 2019-09-16
700 2019-09-17 10,037,942 -267,021 0.18 5,623,386,360 112,023,433 11.16 2019-09-13
701 2019-09-16 10,304,963 625,334 0.18 5,623,386,360 116,652,181 11.32 2019-09-12
702 2019-09-13 9,679,629 -124,066 0.17 5,623,386,360 106,475,919 11.00 2019-09-11
703 2019-09-12 9,803,695 -1,523,570 0.17 5,623,386,360 108,624,941 11.08 2019-09-10
704 2019-09-11 11,327,265 261,823 0.20 5,623,386,360 127,091,913 11.22 2019-09-09
705 2019-09-10 11,065,442 2,657,013 0.20 5,623,386,360 123,490,333 11.16 2019-09-06
706 2019-09-09 8,408,429 -299,883 0.15 5,623,386,360 94,510,742 11.24 2019-09-05
707 2019-09-06 8,708,312 -376,968 0.15 5,623,386,360 97,184,762 11.16 2019-09-04
708 2019-09-05 9,085,280 -1,903,172 0.16 5,623,386,360 99,574,669 10.96 2019-09-03
709 2019-09-04 10,988,452 1,123,886 0.20 5,623,386,360 116,477,591 10.60 2019-09-02
710 2019-09-03 9,864,566 550,375 0.18 5,623,386,360 106,537,313 10.80 2019-08-30
711 2019-09-02 9,314,191 672,109 0.17 5,623,386,360 102,269,817 10.98 2019-08-29
712 2019-08-30 8,642,082 449,477 0.15 5,623,386,360 95,062,902 11.00 2019-08-28
713 2019-08-29 8,192,605 -2,693,405 0.15 5,623,386,360 92,412,584 11.28 2019-08-27
714 2019-08-28 10,886,010 -1,024,355 0.19 5,623,386,360 131,720,721 12.10 2019-08-26
715 2019-08-27 11,910,365 -609,324 0.21 5,623,386,360 152,214,465 12.78 2019-08-23
716 2019-08-26 12,519,689 -854,240 0.22 5,623,386,360 154,993,750 12.38 2019-08-22
717 2019-08-23 13,373,929 1,708,007 0.24 5,623,386,360 167,174,113 12.50 2019-08-21
718 2019-08-22 11,665,922 -598,718 0.21 5,623,386,360 146,990,617 12.60 2019-08-20
719 2019-08-21 12,264,640 240,585 0.22 5,623,386,360 147,666,266 12.04 2019-08-19
720 2019-08-20 12,024,055 -651,853 0.21 5,623,386,360 145,731,547 12.12 2019-08-16
721 2019-08-19 12,675,908 -12,622 0.23 5,623,386,360 148,561,642 11.72 2019-08-15
722 2019-08-16 12,688,530 -608,771 0.23 5,623,386,360 147,948,260 11.66 2019-08-14
723 2019-08-15 13,297,301 256,559 0.24 5,623,386,360 156,376,260 11.76 2019-08-13
724 2019-08-14 13,040,742 565,997 0.23 5,623,386,360 156,228,089 11.98 2019-08-12
725 2019-08-13 12,474,745 -598,075 0.22 5,623,386,360 149,197,950 11.96 2019-08-09
726 2019-08-12 13,072,820 -146,219 0.23 5,623,386,360 152,167,625 11.64 2019-08-08
727 2019-08-09 13,219,039 -1,396,532 0.24 5,623,386,360 151,490,187 11.46 2019-08-07
728 2019-08-08 14,615,571 126,884 0.26 5,623,386,360 162,817,461 11.14 2019-08-06
729 2019-08-07 14,488,687 -552,013 0.26 5,623,386,360 161,983,521 11.18 2019-08-05
730 2019-08-06 15,040,700 1,931,634 0.27 5,623,386,360 172,667,236 11.48 2019-08-02
731 2019-08-05 13,109,066 448,128 0.23 5,623,386,360 153,376,072 11.70 2019-08-01
732 2019-08-02 12,660,938 460,527 0.23 5,623,386,360 148,639,412 11.74 2019-07-31
733 2019-08-01 12,200,411 829,360 0.22 5,623,386,360 150,065,055 12.30 2019-07-30
734 2019-07-31 11,371,051 120,196 0.20 5,623,386,360 140,318,769 12.34 2019-07-29
735 2019-07-30 11,250,855 -18 0.20 5,623,386,360 142,210,807 12.64 2019-07-26
736 2019-07-29 11,250,873 433,388 0.20 5,623,386,360 144,461,209 12.84 2019-07-25
737 2019-07-26 10,817,485 122,765 0.19 5,623,386,360 139,329,207 12.88 2019-07-24
738 2019-07-25 10,694,720 122,000 0.19 5,623,386,360 140,314,726 13.12 2019-07-23
739 2019-07-24 10,572,720 -211,345 0.19 5,623,386,360 138,079,723 13.06 2019-07-22
740 2019-07-23 10,784,065 10,018 0.19 5,623,386,360 139,330,120 12.92 2019-07-19
741 2019-07-22 10,774,047 617,018 0.19 5,623,386,360 139,200,687 12.92 2019-07-18
742 2019-07-18 10,157,029 -1,513,486 0.18 5,623,386,360 131,228,815 12.92 2019-07-16
743 2019-07-17 11,670,515 -120,100 0.21 5,623,386,360 154,984,439 13.28 2019-07-15
744 2019-07-16 11,790,615 585,661 0.21 5,623,386,360 152,806,370 12.96 2019-07-12
745 2019-07-15 11,204,954 521,804 0.20 5,623,386,360 149,474,086 13.34 2019-07-11
746 2019-07-12 10,683,150 -1,055,140 0.19 5,623,386,360 143,154,210 13.40 2019-07-10
747 2019-07-11 11,738,290 242,953 0.21 5,623,386,360 150,250,112 12.80 2019-07-09
748 2019-07-10 11,495,337 -694,806 0.20 5,623,386,360 150,359,008 13.08 2019-07-08
749 2019-07-09 12,190,143 113,420 0.22 5,623,386,360 165,785,945 13.60 2019-07-05
750 2019-07-08 12,076,723 -8,664 0.21 5,623,386,360 158,446,606 13.12 2019-07-04
751 2019-07-05 12,085,387 536,580 0.21 5,623,386,360 158,076,862 13.08 2019-07-03
752 2019-07-04 11,548,807 769,030 0.21 5,623,386,360 150,365,467 13.02 2019-07-02
753 2019-07-03 10,779,777 264,270 0.19 5,623,386,360 140,568,292 13.04 2019-06-28
754 2019-07-02 10,515,507 -4,978,000 0.19 5,623,386,360 140,066,553 13.32 2019-06-27
755 2019-06-28 15,493,507 1,001,950 0.28 5,623,386,360 199,246,500 12.86 2019-06-26
756 2019-06-27 14,491,557 57,033 0.26 5,623,386,360 188,100,410 12.98 2019-06-25
757 2019-06-26 14,434,524 -56,000 0.26 5,623,386,360 191,690,479 13.28 2019-06-24
758 2019-06-25 14,490,524 -95,500 0.26 5,623,386,360 186,927,760 12.90 2019-06-21
759 2019-06-24 14,586,024 95,889 0.26 5,623,386,360 189,618,312 13.00 2019-06-20
760 2019-06-21 14,490,135 -118,044 0.26 5,623,386,360 189,820,769 13.10 2019-06-19
761 2019-06-20 14,608,179 -312,479 0.26 5,623,386,360 190,198,491 13.02 2019-06-18
762 2019-06-19 14,920,658 -303,693 0.27 5,623,386,360 193,073,315 12.94 2019-06-17
763 2019-06-18 15,224,351 -249,586 0.27 5,623,386,360 199,134,511 13.08 2019-06-14
764 2019-06-17 15,473,937 83,027 0.28 5,623,386,360 198,685,351 12.84 2019-06-13
765 2019-06-14 15,390,910 198,286 0.27 5,623,386,360 197,003,648 12.80 2019-06-12
766 2019-06-13 15,192,624 -299,108 0.27 5,623,386,360 196,288,702 12.92 2019-06-11
767 2019-06-12 15,491,732 2,781,219 0.28 5,623,386,360 197,054,831 12.72 2019-06-10
768 2019-06-11 12,710,513 -889,990 0.23 5,623,386,360 155,068,259 12.20 2019-06-06
769 2019-06-10 13,600,503 1,802,088 0.24 5,623,386,360 164,566,086 12.10 2019-06-05
770 2019-06-06 11,798,415 -36,188 0.21 5,623,386,360 148,660,029 12.60 2019-06-04
771 2019-06-05 11,834,603 -38,600 0.21 5,623,386,360 153,849,839 13.00 2019-06-03
772 2019-06-04 11,873,203 -3,766,956 0.21 5,623,386,360 151,264,606 12.74 2019-05-31
773 2019-06-03 15,640,159 -465,086 0.28 5,623,386,360 196,127,594 12.54 2019-05-30
774 2019-05-31 16,105,245 -1,362,462 0.29 5,623,386,360 202,281,877 12.56 2019-05-29
775 2019-05-30 17,467,707 1,890,962 0.31 5,623,236,360 221,839,879 12.70 2019-05-28
776 2019-05-29 15,576,745 401,896 0.28 5,623,236,360 195,020,847 12.52 2019-05-27
777 2019-05-28 15,174,849 -260,069 0.27 5,623,236,360 191,506,594 12.62 2019-05-24
778 2019-05-27 15,434,918 503,876 0.27 5,623,236,360 198,184,347 12.84 2019-05-23
779 2019-05-24 14,931,042 -4,288,081 0.27 5,623,236,360 186,936,646 12.52 2019-05-22
780 2019-05-23 19,219,123 -1,825,658 0.34 5,623,236,360 239,470,273 12.46 2019-05-21
781 2019-05-22 21,044,781 -933,298 0.37 5,623,236,360 256,325,433 12.18 2019-05-20
782 2019-05-21 21,978,079 246,578 0.39 5,623,236,360 275,165,549 12.52 2019-05-17
783 2019-05-20 21,731,501 468,766 0.39 5,623,236,360 277,728,583 12.78 2019-05-16
784 2019-05-17 21,262,735 155,398 0.38 5,623,236,360 277,691,319 13.06 2019-05-15
785 2019-05-16 21,107,337 -15,306 0.38 5,623,236,360 273,551,088 12.96 2019-05-14
786 2019-05-15 21,122,643 313,940 0.38 5,623,236,360 277,973,982 13.16 2019-05-10
787 2019-05-14 20,808,703 -1,337,854 0.37 5,623,236,360 268,016,095 12.88 2019-05-09
788 2019-05-10 22,146,557 -7,669,307 0.39 5,623,236,360 291,891,621 13.18 2019-05-08
789 2019-05-09 29,815,864 8,880,722 0.53 5,623,236,360 382,835,694 12.84 2019-05-07
790 2019-05-08 20,935,142 -864,496 0.37 5,623,236,360 267,969,818 12.80 2019-05-06
791 2019-05-07 21,799,638 -1,138,720 0.39 5,623,236,360 289,499,193 13.28 2019-05-03
792 2019-05-06 22,938,358 -549,525 0.41 5,623,236,360 306,915,230 13.38 2019-05-02
793 2019-05-03 23,487,883 -423,767 0.42 5,623,236,360 302,993,691 12.90 2019-04-30
794 2019-05-02 23,911,650 298,208 0.43 5,623,236,360 308,460,285 12.90 2019-04-29
795 2019-04-30 23,613,442 2,436 0.42 5,623,236,360 296,584,832 12.56 2019-04-26
796 2019-04-29 23,611,006 282,401 0.42 5,621,068,360 302,693,097 12.82 2019-04-25
797 2019-04-26 23,328,605 -2,088,080 0.42 5,621,068,360 309,803,874 13.28 2019-04-24
798 2019-04-25 25,416,685 -1,351,603 0.45 5,621,068,360 323,300,233 12.72 2019-04-23
799 2019-04-24 26,768,288 16,053 0.48 5,621,068,360 340,492,623 12.72 2019-04-18
800 2019-04-23 26,752,235 1,672,070 0.48 5,621,068,360 338,148,250 12.64 2019-04-17
801 2019-04-18 25,080,165 -185,873 0.45 5,621,068,360 311,997,253 12.44 2019-04-16
802 2019-04-17 25,266,038 220,740 0.45 5,621,068,360 319,868,041 12.66 2019-04-15
803 2019-04-16 25,045,298 2,859,262 0.45 5,621,068,360 317,073,473 12.66 2019-04-12
804 2019-04-15 22,186,036 -807,335 0.39 5,621,068,360 285,756,144 12.88 2019-04-11
805 2019-04-12 22,993,371 379,308 0.41 5,621,068,360 290,636,209 12.64 2019-04-10
806 2019-04-11 22,614,063 -330,992 0.40 5,621,068,360 290,364,569 12.84 2019-04-09
807 2019-04-10 22,945,055 -1,055,300 0.41 5,621,068,360 292,778,902 12.76 2019-04-08
808 2019-04-09 24,000,355 -5,609,514 0.43 5,621,068,360 304,324,501 12.68 2019-04-04
809 2019-04-08 29,609,869 6,994,721 0.53 5,621,068,360 371,899,955 12.56 2019-04-03
810 2019-04-04 22,615,148 32,599 0.40 5,621,068,360 284,498,562 12.58 2019-04-02
811 2019-04-03 22,582,549 -877,337 0.40 5,621,068,360 283,185,164 12.54 2019-04-01
812 2019-04-02 23,459,886 -603,780 0.42 5,621,068,360 303,570,925 12.94 2019-03-29
813 2019-04-01 24,063,666 -1,045,240 0.43 5,621,068,360 308,496,198 12.82 2019-03-28
814 2019-03-29 25,108,906 1,557,123 0.45 5,617,968,360 306,830,831 12.22 2019-03-27
815 2019-03-28 23,551,783 -1,736,008 0.42 5,617,968,360 284,505,539 12.08 2019-03-26
816 2019-03-27 25,287,791 -678,358 0.45 5,617,968,360 284,740,527 11.26 2019-03-25
817 2019-03-26 25,966,149 2,176,132 0.46 5,617,968,360 300,168,682 11.56 2019-03-22
818 2019-03-25 23,790,017 820,651 0.42 5,617,968,360 278,343,199 11.70 2019-03-21
819 2019-03-22 22,969,366 531,933 0.41 5,617,968,360 266,444,646 11.60 2019-03-20
820 2019-03-21 22,437,433 -2,021,809 0.40 5,617,968,360 268,351,699 11.96 2019-03-19
821 2019-03-20 24,459,242 4,319,942 0.44 5,617,968,360 288,619,056 11.80 2019-03-18
822 2019-03-19 20,139,300 774,164 0.36 5,617,968,360 230,393,592 11.44 2019-03-15
823 2019-03-18 19,365,136 -1,029,876 0.34 5,617,968,360 218,826,037 11.30 2019-03-14
824 2019-03-15 20,395,012 803,922 0.36 5,617,968,360 232,503,137 11.40 2019-03-13
825 2019-03-14 19,591,090 224,762 0.35 5,617,968,360 226,864,822 11.58 2019-03-12
826 2019-03-13 19,366,328 -19,339 0.34 5,617,968,360 215,740,894 11.14 2019-03-11
827 2019-03-12 19,385,667 -462,847 0.35 5,617,968,360 215,956,330 11.14 2019-03-08
828 2019-03-11 19,848,514 -764,718 0.35 5,617,968,360 227,463,970 11.46 2019-03-07
829 2019-03-08 20,613,232 -315,137 0.37 5,617,968,360 241,587,079 11.72 2019-03-06
830 2019-03-07 20,928,369 -1,084,496 0.37 5,617,968,360 237,746,272 11.36 2019-03-05
831 2019-03-06 22,012,865 -1,533,608 0.39 5,617,968,360 246,544,088 11.20 2019-03-04
832 2019-03-05 23,546,473 257,145 0.42 5,617,968,360 268,429,792 11.40 2019-03-01
833 2019-03-04 23,289,328 -584,000 0.41 5,617,968,360 253,853,675 10.90 2019-02-28
834 2019-03-01 23,873,328 -368,403 0.42 5,617,968,360 262,129,141 10.98 2019-02-27
835 2019-02-28 24,241,731 -112,867 0.43 5,617,968,360 272,961,891 11.26 2019-02-26
836 2019-02-27 24,354,598 -138,000 0.43 5,617,968,360 277,642,417 11.40 2019-02-25
837 2019-02-26 24,492,598 -1,136,298 0.44 5,617,968,360 280,685,173 11.46 2019-02-22
838 2019-02-25 25,628,896 1,220,431 0.46 5,617,968,360 281,917,856 11.00 2019-02-21
839 2019-02-22 24,408,465 300,148 0.43 5,617,968,360 265,075,930 10.86 2019-02-20
840 2019-02-21 24,108,317 -228,283 0.43 5,617,968,360 259,405,491 10.76 2019-02-19
841 2019-02-20 24,336,600 -293,333 0.43 5,617,968,360 266,729,136 10.96 2019-02-18
842 2019-02-19 24,629,933 864,138 0.44 5,617,968,360 263,540,283 10.70 2019-02-15
843 2019-02-18 23,765,795 -610,353 0.42 5,617,968,360 263,800,325 11.10 2019-02-14
844 2019-02-15 24,376,148 -143,060 0.43 5,617,968,360 269,112,674 11.04 2019-02-13
845 2019-02-14 24,519,208 246,482 0.44 5,617,968,360 267,749,751 10.92 2019-02-12
846 2019-02-13 24,272,726 -142,795 0.43 5,617,968,360 259,718,168 10.70 2019-02-11
847 2019-02-12 24,415,521 2,015,064 0.43 5,617,968,360 262,222,696 10.74 2019-02-08
848 2019-02-11 22,400,457 -550,100 0.40 5,617,968,360 249,541,091 11.14 2019-02-01
849 2019-02-08 22,950,557 997,735 0.41 5,617,968,360 250,620,082 10.92 2019-01-31
850 2019-02-01 21,952,822 -459,809 0.39 5,617,968,360 225,675,010 10.28 2019-01-30
851 2019-01-31 22,412,631 337,701 0.40 5,617,968,360 227,264,078 10.14 2019-01-29
852 2019-01-30 22,074,930 -225,759 0.39 5,617,968,360 230,462,269 10.44 2019-01-28
853 2019-01-29 22,300,689 502,577 0.40 5,617,968,360 232,819,193 10.44 2019-01-25
854 2019-01-28 21,798,112 35,419 0.39 5,617,968,360 230,188,063 10.56 2019-01-24
855 2019-01-25 21,762,693 241,630 0.39 5,617,968,360 224,590,992 10.32 2019-01-23
856 2019-01-24 21,521,063 417,757 0.38 5,617,968,360 224,249,476 10.42 2019-01-22
857 2019-01-23 21,103,306 578,853 0.38 5,617,968,360 222,850,911 10.56 2019-01-21
858 2019-01-22 20,524,453 -486,479 0.37 5,617,968,360 215,506,757 10.50 2019-01-18
859 2019-01-21 21,010,932 -2,265,060 0.37 5,617,968,360 222,295,661 10.58 2019-01-17
860 2019-01-18 23,275,992 -60,449 0.41 5,617,968,360 247,656,555 10.64 2019-01-16
861 2019-01-17 23,336,441 469,780 0.42 5,617,968,360 238,498,427 10.22 2019-01-15
862 2019-01-16 22,866,661 759,099 0.41 5,617,968,360 227,980,610 9.970 2019-01-14
863 2019-01-15 22,107,562 21,776 0.39 5,617,968,360 221,959,922 10.04 2019-01-11
864 2019-01-14 22,085,786 -2,877,891 0.39 5,617,968,360 220,857,860 10.00 2019-01-10
865 2019-01-11 24,963,677 -1,666,098 0.44 5,617,968,360 244,394,398 9.790 2019-01-09
866 2019-01-10 26,629,775 6,103,797 0.47 5,617,968,360 253,781,756 9.530 2019-01-08
867 2019-01-09 20,525,978 54,589 0.37 5,617,968,360 196,844,129 9.590 2019-01-07
868 2019-01-08 20,471,389 506,000 0.36 5,617,968,360 195,297,051 9.540 2019-01-04
869 2019-01-07 19,965,389 -435,500 0.36 5,617,968,360 199,454,236 9.990 2019-01-03
870 2019-01-04 20,400,889 36,286 0.36 5,617,968,360 208,905,103 10.24 2019-01-02
871 2019-01-03 20,364,603 348,364 0.36 5,617,968,360 211,791,871 10.40 2018-12-28
872 2019-01-02 20,016,239 -292 0.36 5,617,968,360 199,762,065 9.980 2018-12-27
873 2018-12-27 20,016,531 -102,758 0.36 5,617,780,360 209,773,245 10.48 2018-12-20
874 2018-12-21 20,119,289 -607,000 0.36 5,617,780,360 210,045,377 10.44 2018-12-19
875 2018-12-20 20,726,289 241,742 0.37 5,617,780,360 219,698,663 10.60 2018-12-18
876 2018-12-19 20,484,547 1,003,356 0.36 5,617,780,360 219,594,344 10.72 2018-12-17
877 2018-12-18 19,481,191 -1,016,032 0.35 5,617,780,360 210,396,863 10.80 2018-12-14
878 2018-12-17 20,497,223 -230,006 0.36 5,617,780,360 214,400,953 10.46 2018-12-13
879 2018-12-14 20,727,229 -900,503 0.37 5,617,780,360 216,392,271 10.44 2018-12-12
880 2018-12-13 21,627,732 -111,461 0.38 5,617,780,360 221,467,976 10.24 2018-12-11
881 2018-12-12 21,739,193 -906,183 0.39 5,617,780,360 219,131,065 10.08 2018-12-10
882 2018-12-11 22,645,376 952,460 0.40 5,617,780,360 232,341,558 10.26 2018-12-07
883 2018-12-10 21,692,916 901,317 0.39 5,617,780,360 220,833,885 10.18 2018-12-06
884 2018-12-07 20,791,599 308,687 0.37 5,617,780,360 214,985,134 10.34 2018-12-05
885 2018-12-06 20,482,912 -198,146 0.36 5,617,780,360 209,335,361 10.22 2018-12-04
886 2018-12-05 20,681,058 2,634,552 0.37 5,617,780,360 210,946,792 10.20 2018-12-03
887 2018-12-04 18,046,506 1,100,331 0.32 5,617,780,360 182,991,571 10.14 2018-11-30
888 2018-12-03 16,946,175 580,668 0.30 5,617,780,360 175,901,297 10.38 2018-11-29
889 2018-11-30 16,365,507 -714,141 0.29 5,617,780,360 178,384,026 10.90 2018-11-28
890 2018-11-29 17,079,648 -2,069,334 0.30 5,617,780,360 178,994,711 10.48 2018-11-27
891 2018-11-28 19,148,982 -219,813 0.34 5,617,780,360 243,958,031 12.74 2018-11-26
892 2018-11-27 19,368,795 236,065 0.34 5,617,780,360 239,785,682 12.38 2018-11-23
893 2018-11-26 19,132,730 -2,874,386 0.34 5,617,780,360 243,368,326 12.72 2018-11-22
894 2018-11-23 22,007,116 1,811,437 0.39 5,617,780,360 280,810,800 12.76 2018-11-21
895 2018-11-22 20,195,679 1,539,754 0.36 5,617,780,360 255,273,383 12.64 2018-11-20
896 2018-11-21 18,655,925 42,600 0.33 5,617,780,360 246,631,329 13.22 2018-11-19
897 2018-11-20 18,613,325 -32,100 0.33 5,617,780,360 241,973,225 13.00 2018-11-16
898 2018-11-19 18,645,425 87,800 0.33 5,617,780,360 242,017,617 12.98 2018-11-15
899 2018-11-16 18,557,625 -123,055 0.33 5,617,780,360 240,877,973 12.98 2018-11-14
900 2018-11-15 18,680,680 371,435 0.33 5,617,780,360 241,354,386 12.92 2018-11-13
901 2018-11-14 18,309,245 -1,014,438 0.33 5,617,780,360 232,527,412 12.70 2018-11-12
902 2018-11-13 19,323,683 122,618 0.34 5,617,780,360 241,546,038 12.50 2018-11-09
903 2018-11-12 19,201,065 288,943 0.34 5,617,780,360 237,709,185 12.38 2018-11-08
904 2018-11-09 18,912,122 61,880 0.34 5,617,780,360 246,992,313 13.06 2018-11-07
905 2018-11-08 18,850,242 -2,794,816 0.34 5,617,780,360 243,922,131 12.94 2018-11-06
906 2018-11-07 21,645,058 699,100 0.39 5,617,780,360 277,489,644 12.82 2018-11-05
907 2018-11-06 20,945,958 83,156 0.37 5,617,780,360 263,919,071 12.60 2018-11-02
908 2018-11-05 20,862,802 576,295 0.37 5,617,780,360 244,929,295 11.74 2018-11-01
909 2018-11-02 20,286,507 304,266 0.36 5,617,780,360 235,323,481 11.60 2018-10-31
910 2018-11-01 19,982,241 281,638 0.36 5,617,780,360 227,797,547 11.40 2018-10-30
911 2018-10-31 19,700,603 716,073 0.35 5,617,780,360 223,798,850 11.36 2018-10-29
912 2018-10-30 18,984,530 800,560 0.34 5,617,778,360 220,979,929 11.64 2018-10-26
913 2018-10-29 18,183,970 -748,655 0.32 5,617,778,360 216,389,243 11.90 2018-10-25
914 2018-10-26 18,932,625 18,628 0.34 5,617,778,360 229,463,415 12.12 2018-10-24
915 2018-10-25 18,913,997 -79,664 0.34 5,617,778,360 227,346,244 12.02 2018-10-23
916 2018-10-24 18,993,661 -5,365,708 0.34 5,617,778,360 243,498,734 12.82 2018-10-22
917 2018-10-23 24,359,369 177,516 0.43 5,617,778,360 297,184,302 12.20 2018-10-19
918 2018-10-22 24,181,853 163,157 0.43 5,617,778,360 297,920,429 12.32 2018-10-18
919 2018-10-19 24,018,696 -759,940 0.43 5,617,778,360 292,547,717 12.18 2018-10-16
920 2018-10-18 24,778,636 981,084 0.44 5,617,778,360 308,246,232 12.44 2018-10-15
921 2018-10-16 23,797,552 -10,220,766 0.42 5,617,778,360 312,223,882 13.12 2018-10-12
922 2018-10-15 34,018,318 -980,320 0.61 5,617,778,360 423,868,242 12.46 2018-10-11
923 2018-10-12 34,998,638 20,331,930 0.62 5,617,778,360 465,481,885 13.30 2018-10-10
924 2018-10-11 14,666,708 2,098,911 0.26 5,617,778,360 194,773,882 13.28 2018-10-09
925 2018-10-10 12,567,797 -572,688 0.22 5,617,778,360 170,167,971 13.54 2018-10-08
926 2018-10-09 13,140,485 228,096 0.23 5,617,778,360 185,806,458 14.14 2018-10-05
927 2018-10-08 12,912,389 -271,030 0.23 5,617,778,360 184,388,915 14.28 2018-10-04
928 2018-10-05 13,183,419 -2,348,382 0.23 5,617,778,360 192,214,249 14.58 2018-10-03
929 2018-10-04 15,531,801 -1,188,922 0.28 5,617,778,360 218,998,394 14.10 2018-10-02
930 2018-10-03 16,720,723 1,676,070 0.30 5,617,778,360 240,443,997 14.38 2018-09-28
931 2018-10-02 15,044,653 259,192 0.27 5,617,778,360 214,536,752 14.26 2018-09-27
932 2018-09-28 14,785,461 616,184 0.26 5,617,778,360 211,432,092 14.30 2018-09-26
933 2018-09-27 14,169,277 -578,639 0.25 5,617,778,360 199,220,035 14.06 2018-09-24
934 2018-09-26 14,747,916 -1,898,937 0.26 5,617,778,360 217,384,282 14.74 2018-09-21
935 2018-09-24 16,646,853 -196,304 0.30 5,617,778,360 241,379,369 14.50 2018-09-20
936 2018-09-21 16,843,157 792,178 0.30 5,617,778,360 239,509,693 14.22 2018-09-19
937 2018-09-20 16,050,979 18,969 0.29 5,617,778,360 224,713,706 14.00 2018-09-18
938 2018-09-19 16,032,010 225,635 0.29 5,617,778,360 213,225,733 13.30 2018-09-17
939 2018-09-18 15,806,375 -1,307,785 0.28 5,617,778,360 216,231,210 13.68 2018-09-14
940 2018-09-17 17,114,160 -1,911,074 0.30 5,617,778,360 232,752,576 13.60 2018-09-13
941 2018-09-14 19,025,234 -1,512,904 0.34 5,617,778,360 251,133,089 13.20 2018-09-12
942 2018-09-13 20,538,138 -1,778,045 0.37 5,617,778,360 287,944,695 14.02 2018-09-11
943 2018-09-12 22,316,183 663,452 0.40 5,617,778,360 301,268,471 13.50 2018-09-10
944 2018-09-11 21,652,731 1,303,531 0.39 5,617,778,360 287,981,322 13.30 2018-09-07
945 2018-09-10 20,349,200 -384,892 0.36 5,617,778,360 270,237,376 13.28 2018-09-06
946 2018-09-07 20,734,092 1,411,933 0.37 5,617,778,360 278,251,515 13.42 2018-09-05
947 2018-09-06 19,322,159 1,370,336 0.34 5,617,778,360 263,554,249 13.64 2018-09-04
948 2018-09-05 17,951,823 1,095,185 0.32 5,617,778,360 245,221,902 13.66 2018-09-03
949 2018-09-04 16,856,638 -1,206,486 0.30 5,617,778,360 236,330,065 14.02 2018-08-31
950 2018-09-03 18,063,124 1,780,183 0.32 5,617,778,360 256,135,098 14.18 2018-08-30
951 2018-08-31 16,282,941 466,108 0.29 5,617,778,360 241,638,844 14.84 2018-08-29
952 2018-08-30 15,816,833 984,734 0.28 5,617,778,360 238,834,178 15.10 2018-08-28
953 2018-08-29 14,832,099 1,878,034 0.26 5,617,778,360 237,610,226 16.02 2018-08-27
954 2018-08-28 12,954,065 288,135 0.23 5,617,778,360 208,042,284 16.06 2018-08-24
955 2018-08-27 12,665,930 1,024,534 0.23 5,617,778,360 203,668,154 16.08 2018-08-23
956 2018-08-24 11,641,396 -1,491,311 0.21 5,617,778,360 185,796,680 15.96 2018-08-22
957 2018-08-23 13,132,707 -1,369,326 0.23 5,617,778,360 215,376,395 16.40 2018-08-21
958 2018-08-22 14,502,033 -139,784 0.26 5,617,778,360 227,101,837 15.66 2018-08-20
959 2018-08-21 14,641,817 -232,210 0.26 5,617,778,360 223,726,964 15.28 2018-08-17
960 2018-08-20 14,874,027 457,701 0.26 5,617,778,360 224,300,327 15.08 2018-08-16
961 2018-08-17 14,416,326 714,144 0.26 5,617,778,360 213,073,298 14.78 2018-08-15
962 2018-08-16 13,702,182 502,381 0.24 5,617,778,360 208,273,166 15.20 2018-08-14
963 2018-08-15 13,199,801 241,749 0.23 5,617,778,360 208,292,860 15.78 2018-08-13
964 2018-08-14 12,958,052 -280,669 0.23 5,617,778,360 209,920,442 16.20 2018-08-10
965 2018-08-13 13,238,721 628,411 0.24 5,617,778,360 213,672,957 16.14 2018-08-09
966 2018-08-10 12,610,310 -1,130,740 0.22 5,617,778,360 198,990,692 15.78 2018-08-08
967 2018-08-09 13,741,050 1,653,443 0.24 5,617,778,360 227,826,609 16.58 2018-08-07
968 2018-08-08 12,087,607 -1,070,259 0.22 5,617,778,360 197,995,003 16.38 2018-08-06
969 2018-08-07 13,157,866 -230,521 0.23 5,617,778,360 221,578,463 16.84 2018-08-03
970 2018-08-06 13,388,387 -909,878 0.24 5,617,778,360 240,455,431 17.96 2018-08-02
971 2018-08-03 14,298,265 -1,403,124 0.25 5,617,778,360 256,796,839 17.96 2018-08-01
972 2018-08-02 15,701,389 204,483 0.28 5,617,778,360 284,823,196 18.14 2018-07-31
973 2018-08-01 15,496,906 406,163 0.28 5,617,778,360 274,605,174 17.72 2018-07-30
974 2018-07-31 15,090,743 -643,854 0.27 5,617,778,360 270,426,115 17.92 2018-07-27
975 2018-07-30 15,734,597 -321,821 0.28 5,617,778,360 275,355,448 17.50 2018-07-26
976 2018-07-27 16,056,418 1,903,581 0.29 5,617,778,360 282,914,085 17.62 2018-07-25
977 2018-07-26 14,152,837 1,036,765 0.25 5,617,778,360 250,505,215 17.70 2018-07-24
978 2018-07-25 13,116,072 -685,041 0.23 5,617,778,360 228,219,653 17.40 2018-07-23
979 2018-07-24 13,801,113 -106,994 0.25 5,617,778,360 246,487,878 17.86 2018-07-20
980 2018-07-23 13,908,107 -992,283 0.25 5,617,778,360 243,948,197 17.54 2018-07-19
981 2018-07-20 14,900,390 -12,388 0.27 5,617,778,360 267,014,989 17.92 2018-07-18
982 2018-07-19 14,912,778 -123,402 0.27 5,617,778,360 268,131,748 17.98 2018-07-17
983 2018-07-18 15,036,180 -232,109 0.27 5,617,778,360 276,665,712 18.40 2018-07-16
984 2018-07-17 15,268,289 -318,487 0.27 5,617,778,360 285,211,639 18.68 2018-07-13
985 2018-07-16 15,586,776 -7,228,199 0.28 5,617,778,360 279,938,497 17.96 2018-07-12
986 2018-07-13 22,814,975 1,612,980 0.41 5,617,778,360 392,873,870 17.22 2018-07-11
987 2018-07-12 21,201,995 4,878,650 0.38 5,617,778,360 373,579,152 17.62 2018-07-10
988 2018-07-11 16,323,345 403,324 0.29 5,617,778,360 292,514,342 17.92 2018-07-09
989 2018-07-10 15,920,021 -780,671 0.28 5,617,778,360 279,873,969 17.58 2018-07-06
990 2018-07-09 16,700,692 -540,831 0.30 5,617,778,360 278,901,556 16.70 2018-07-05
991 2018-07-06 17,241,523 -1,114,127 0.31 5,617,778,360 293,795,552 17.04 2018-07-04
992 2018-07-05 18,355,650 -2,096,927 0.33 5,617,778,360 327,464,796 17.84 2018-07-03
993 2018-07-04 20,452,577 -204,414 0.36 5,617,778,360 372,236,901 18.20 2018-06-29
994 2018-07-03 20,656,991 1,343,374 0.37 5,617,778,360 373,478,397 18.08 2018-06-28
995 2018-06-29 19,313,617 18,613 0.34 5,617,092,360 349,576,468 18.10 2018-06-27
996 2018-06-28 19,295,004 737,506 0.34 5,617,092,360 348,853,672 18.08 2018-06-26
997 2018-06-27 18,557,498 1,906,760 0.33 5,617,092,360 338,488,764 18.24 2018-06-25
998 2018-06-26 16,650,738 -2,389,577 0.30 5,617,092,360 307,039,609 18.44 2018-06-22
999 2018-06-25 19,040,315 1,394,651 0.34 5,617,092,360 349,199,377 18.34 2018-06-21
1000 2018-06-22 17,645,664 -1,078,305 0.31 5,617,092,360 316,210,299 17.92 2018-06-20
1001 2018-06-21 18,723,969 2,208,957 0.33 5,617,092,360 331,788,731 17.72 2018-06-19
1002 2018-06-20 16,515,012 -454,796 0.29 5,617,092,360 295,618,715 17.90 2018-06-15
1003 2018-06-19 16,969,808 1,499,637 0.30 5,617,092,360 306,814,129 18.08 2018-06-14
1004 2018-06-15 15,470,171 -4,752,833 0.28 5,617,092,360 278,463,078 18.00 2018-06-13
1005 2018-06-14 20,223,004 6,569,028 0.36 5,617,092,360 364,418,532 18.02 2018-06-12
1006 2018-06-13 13,653,976 -1,607,747 0.24 5,617,092,360 245,771,568 18.00 2018-06-11
1007 2018-06-12 15,261,723 4,485,843 0.27 5,617,092,360 273,490,076 17.92 2018-06-08
1008 2018-06-11 10,775,880 128,000 0.19 5,617,092,360 193,965,840 18.00 2018-06-07
1009 2018-06-08 10,647,880 86,703 0.19 5,617,092,360 187,828,603 17.64 2018-06-06
1010 2018-06-07 10,561,177 3,283,701 0.19 5,617,092,360 187,777,727 17.78 2018-06-05
1011 2018-06-06 7,277,476 -11,888,618 0.13 5,617,092,360 129,684,622 17.82 2018-06-04
1012 2018-06-05 19,166,094 -1,242,693 0.34 5,617,092,360 341,923,117 17.84 2018-06-01
1013 2018-06-04 20,408,787 2,946,844 0.36 5,617,092,360 358,378,300 17.56 2018-05-31
1014 2018-06-01 17,461,943 3,334,602 0.31 5,617,092,360 299,646,942 17.16 2018-05-30
1015 2018-05-31 14,127,341 2,230,344 0.25 5,617,092,360 248,358,655 17.58 2018-05-29
1016 2018-05-30 11,896,997 522,403 0.21 5,617,092,360 198,441,910 16.68 2018-05-28
1017 2018-05-29 11,374,594 34,857 0.20 5,617,092,360 187,680,801 16.50 2018-05-25
1018 2018-05-28 11,339,737 -1,446,083 0.20 5,617,092,360 183,930,534 16.22 2018-05-24
1019 2018-05-25 12,785,820 -7,207,791 0.23 5,617,092,360 205,595,986 16.08 2018-05-23
1020 2018-05-24 19,993,611 1,258,994 0.36 5,617,092,360 315,099,309 15.76 2018-05-21
1021 2018-05-23 18,734,617 13,581 0.33 5,617,092,360 299,753,872 16.00 2018-05-18
1022 2018-05-21 18,721,036 330,363 0.33 5,617,092,360 302,906,362 16.18 2018-05-17
1023 2018-05-18 18,390,673 -43,187 0.33 5,617,092,360 303,813,918 16.52 2018-05-16
1024 2018-05-17 18,433,860 -2,222,078 0.33 5,617,092,360 294,204,406 15.96 2018-05-15
1025 2018-05-16 20,655,938 -3,620,337 0.37 5,617,092,360 324,298,227 15.70 2018-05-14
1026 2018-05-15 24,276,275 1,583,724 0.43 5,617,092,360 379,195,416 15.62 2018-05-11
1027 2018-05-14 22,692,551 443,070 0.40 5,617,092,360 349,465,285 15.40 2018-05-10
1028 2018-05-11 22,249,481 433,296 0.40 5,617,092,360 349,761,841 15.72 2018-05-09
1029 2018-05-10 21,816,185 2,527,216 0.39 5,617,092,360 343,823,076 15.76 2018-05-08
1030 2018-05-09 19,288,969 245,000 0.34 5,617,092,360 304,765,710 15.80 2018-05-07
1031 2018-05-08 19,043,969 704,977 0.34 5,617,092,360 291,372,726 15.30 2018-05-04
1032 2018-05-07 18,338,992 410,786 0.33 5,617,092,360 268,849,623 14.66 2018-05-03
1033 2018-05-04 17,928,206 -646,968 0.32 5,617,092,360 266,771,705 14.88 2018-05-02
1034 2018-05-03 18,575,174 729,893 0.33 5,617,092,360 276,398,589 14.88 2018-04-30
1035 2018-05-02 17,845,281 -264,491 0.32 5,617,092,360 268,036,121 15.02 2018-04-27
1036 2018-04-30 18,109,772 2,956,337 0.32 5,617,092,360 280,701,466 15.50 2018-04-26
1037 2018-04-27 15,153,435 -503,791 0.27 5,616,830,360 243,364,166 16.06 2018-04-25
1038 2018-04-26 15,657,226 -1,871,913 0.28 5,616,830,360 256,465,362 16.38 2018-04-24
1039 2018-04-25 17,529,139 1,989,698 0.31 5,616,830,360 285,374,383 16.28 2018-04-23
1040 2018-04-24 15,539,441 4,955,675 0.28 5,616,830,360 258,887,087 16.66 2018-04-20
1041 2018-04-23 10,583,766 -337,400 0.19 5,616,830,360 176,113,866 16.64 2018-04-19
1042 2018-04-20 10,921,166 -476,755 0.19 5,616,830,360 178,233,429 16.32 2018-04-18
1043 2018-04-19 11,397,921 310,095 0.20 5,616,830,360 190,345,281 16.70 2018-04-17
1044 2018-04-18 11,087,826 -1,346,095 0.20 5,616,830,360 189,158,312 17.06 2018-04-16
1045 2018-04-17 12,433,921 -1,687,282 0.22 5,616,830,360 211,874,014 17.04 2018-04-13
1046 2018-04-16 14,121,203 -2,942,574 0.25 5,616,830,360 240,907,723 17.06 2018-04-12
1047 2018-04-13 17,063,777 -98,791 0.30 5,616,830,360 286,671,454 16.80 2018-04-11
1048 2018-04-12 17,162,568 -1,693,398 0.31 5,616,830,360 298,285,432 17.38 2018-04-10
1049 2018-04-11 18,855,966 -885,677 0.34 5,616,830,360 314,517,513 16.68 2018-04-09
1050 2018-04-10 19,741,643 229,081 0.35 5,616,830,360 324,947,444 16.46 2018-04-06
1051 2018-04-09 19,512,562 -393,783 0.35 5,616,830,360 314,932,751 16.14 2018-04-04
1052 2018-04-06 19,906,345 1,895,282 0.35 5,616,830,360 330,445,327 16.60 2018-04-03
1053 2018-04-04 18,011,063 313,098 0.32 5,616,830,360 293,220,106 16.28 2018-03-29
1054 2018-04-03 17,697,965 -1,399,680 0.32 5,616,830,360 277,858,051 15.70 2018-03-28
1055 2018-03-29 19,097,645 766,280 0.34 5,616,630,360 308,235,990 16.14 2018-03-27
1056 2018-03-28 18,331,365 -1,581,847 0.33 5,616,630,360 290,002,194 15.82 2018-03-26
1057 2018-03-27 19,913,212 -1,944,000 0.35 5,616,630,360 316,221,807 15.88 2018-03-23
1058 2018-03-26 21,857,212 2,581,419 0.39 5,616,630,360 360,643,998 16.50 2018-03-22
1059 2018-03-23 19,275,793 4,286,385 0.34 5,616,630,360 325,375,386 16.88 2018-03-21
1060 2018-03-22 14,989,408 -1,156,429 0.27 5,616,630,360 238,931,164 15.94 2018-03-20
1061 2018-03-21 16,145,837 -1,218,272 0.29 5,616,630,360 248,322,973 15.38 2018-03-19
1062 2018-03-20 17,364,109 -974,061 0.31 5,616,630,360 272,269,229 15.68 2018-03-16
1063 2018-03-19 18,338,170 -2,219,378 0.33 5,616,630,360 289,376,323 15.78 2018-03-15
1064 2018-03-16 20,557,548 434,577 0.37 5,616,630,360 326,453,862 15.88 2018-03-14
1065 2018-03-15 20,122,971 1,210,971 0.36 5,616,630,360 321,565,077 15.98 2018-03-13
1066 2018-03-14 18,912,000 4,503,641 0.34 5,616,630,360 305,239,680 16.14 2018-03-12
1067 2018-03-13 14,408,359 -199,018 0.26 5,616,630,360 225,058,568 15.62 2018-03-09
1068 2018-03-12 14,607,377 652,992 0.26 5,616,630,360 234,886,622 16.08 2018-03-08
1069 2018-03-09 13,954,385 -161,231 0.25 5,616,630,360 223,270,160 16.00 2018-03-07
1070 2018-03-08 14,115,616 1,224,566 0.25 5,616,630,360 224,438,294 15.90 2018-03-06
1071 2018-03-07 12,891,050 -71,890 0.23 5,616,630,360 206,256,800 16.00 2018-03-05
1072 2018-03-06 12,962,940 297,913 0.23 5,616,630,360 207,925,558 16.04 2018-03-02
1073 2018-03-05 12,665,027 294,356 0.23 5,616,630,360 205,680,038 16.24 2018-03-01
1074 2018-03-02 12,370,671 -756,974 0.22 5,616,630,360 203,373,831 16.44 2018-02-28
1075 2018-03-01 13,127,645 -1,245,567 0.23 5,616,630,360 212,405,296 16.18 2018-02-27
1076 2018-02-28 14,373,212 -116,141 0.26 5,616,630,360 237,157,998 16.50 2018-02-26
1077 2018-02-27 14,489,353 -636,808 0.26 5,616,630,360 229,801,139 15.86 2018-02-23
1078 2018-02-26 15,126,161 -356,974 0.27 5,616,630,360 241,111,006 15.94 2018-02-22
1079 2018-02-23 15,483,135 -5,491,570 0.28 5,616,630,360 243,085,220 15.70 2018-02-21
1080 2018-02-22 20,974,705 4,966,977 0.37 5,616,630,360 329,302,869 15.70 2018-02-20
1081 2018-02-21 16,007,728 -1,078,037 0.29 5,616,630,360 247,479,475 15.46 2018-02-14
1082 2018-02-20 17,085,765 -501,488 0.30 5,616,630,360 259,703,628 15.20 2018-02-13
1083 2018-02-14 17,587,253 -1,819,778 0.31 5,616,630,360 257,125,639 14.62 2018-02-12
1084 2018-02-13 19,407,031 1,063,258 0.35 5,616,630,360 281,013,809 14.48 2018-02-09
1085 2018-02-12 18,343,773 -1,517,999 0.33 5,616,630,360 275,890,346 15.04 2018-02-08
1086 2018-02-09 19,861,772 -419,074 0.35 5,616,630,360 294,748,696 14.84 2018-02-07
1087 2018-02-08 20,280,846 861,856 0.36 5,616,630,360 294,072,267 14.50 2018-02-06
1088 2018-02-07 19,418,990 817,972 0.35 5,616,630,360 298,664,066 15.38 2018-02-05
1089 2018-02-06 18,601,018 869,979 0.33 5,616,630,360 288,687,799 15.52 2018-02-02
1090 2018-02-05 17,731,039 -1,205,998 0.32 5,616,630,360 281,568,899 15.88 2018-02-01
1091 2018-02-02 18,937,037 2,146,905 0.34 5,616,630,360 308,673,703 16.30 2018-01-31
1092 2018-02-01 16,790,132 298,322 0.30 5,616,630,360 272,000,138 16.20 2018-01-30
1093 2018-01-31 16,491,810 496,746 0.29 5,616,630,360 268,156,831 16.26 2018-01-29
1094 2018-01-30 15,995,064 -814,999 0.28 5,614,779,360 264,558,359 16.54 2018-01-26
1095 2018-01-29 16,810,063 -435,197 0.30 5,614,779,360 278,374,643 16.56 2018-01-25
1096 2018-01-26 17,245,260 -660,552 0.31 5,614,779,360 295,583,756 17.14 2018-01-24
1097 2018-01-25 17,905,812 3,531,276 0.32 5,614,779,360 302,966,339 16.92 2018-01-23
1098 2018-01-24 14,374,536 -3,214,287 0.26 5,614,779,360 250,116,926 17.40 2018-01-22
1099 2018-01-23 17,588,823 -2,708,223 0.31 5,614,779,360 301,120,650 17.12 2018-01-19
1100 2018-01-22 20,297,046 -1,205,218 0.36 5,614,779,360 323,534,913 15.94 2018-01-18
1101 2018-01-19 21,502,264 1,193,480 0.38 5,614,779,360 324,684,186 15.10 2018-01-17
1102 2018-01-18 20,308,784 1,558,374 0.36 5,614,779,360 316,410,855 15.58 2018-01-16
1103 2018-01-17 18,750,410 57,913 0.33 5,614,779,360 276,756,052 14.76 2018-01-15
1104 2018-01-16 18,692,497 625,301 0.33 5,614,779,360 286,742,904 15.34 2018-01-12
1105 2018-01-15 18,067,196 436,865 0.32 5,614,779,360 278,596,162 15.42 2018-01-11
1106 2018-01-12 17,630,331 586,431 0.31 5,613,229,360 274,327,950 15.56 2018-01-10
1107 2018-01-11 17,043,900 -746,863 0.30 5,613,229,360 268,611,864 15.76 2018-01-09
1108 2018-01-10 17,790,763 144,170 0.32 5,613,229,360 275,756,827 15.50 2018-01-08
1109 2018-01-09 17,646,593 -1,769,967 0.31 5,613,229,360 268,228,214 15.20 2018-01-05
1110 2018-01-08 19,416,560 2,689,180 0.35 5,613,229,360 293,578,387 15.12 2018-01-04
1111 2018-01-05 16,727,380 -1,483,961 0.30 5,613,229,360 248,568,867 14.86 2018-01-03
1112 2018-01-04 18,211,341 513,731 0.32 5,613,229,360 273,534,342 15.02 2018-01-02
1113 2018-01-03 17,697,610 1,192,157 0.32 5,613,229,360 269,003,672 15.20 2017-12-29
1114 2018-01-02 16,505,453 -304,995 0.29 5,613,229,360 255,834,522 15.50 2017-12-28
1115 2017-12-29 16,810,448 173,600 0.30 5,606,502,360 258,880,899 15.40 2017-12-27
1116 2017-12-28 16,636,848 -435,538 0.30 5,606,502,360 258,203,881 15.52 2017-12-22
1117 2017-12-27 17,072,386 395,970 0.30 5,606,502,360 261,548,954 15.32 2017-12-21
1118 2017-12-22 16,676,416 -163,511 0.30 5,606,502,360 251,813,882 15.10 2017-12-20
1119 2017-12-21 16,839,927 -302,680 0.30 5,606,502,360 245,526,136 14.58 2017-12-19
1120 2017-12-20 17,142,607 -1,188,414 0.31 5,606,502,360 242,396,463 14.14 2017-12-18
1121 2017-12-19 18,331,021 549,414 0.33 5,606,502,360 258,100,776 14.08 2017-12-15
1122 2017-12-18 17,781,607 -438,841 0.32 5,606,502,360 251,076,291 14.12 2017-12-14
1123 2017-12-15 18,220,448 -402,676 0.32 5,606,502,360 255,450,681 14.02 2017-12-13
1124 2017-12-14 18,623,124 -1,002,484 0.33 5,606,502,360 260,723,736 14.00 2017-12-12
1125 2017-12-13 19,625,608 -350,771 0.35 5,606,502,360 268,870,830 13.70 2017-12-11
1126 2017-12-12 19,976,379 -365,444 0.36 5,606,502,360 256,896,234 12.86 2017-12-08
1127 2017-12-11 20,341,823 254,203 0.36 5,606,502,360 255,900,133 12.58 2017-12-07
1128 2017-12-08 20,087,620 -1,256,521 0.36 5,606,502,360 252,702,260 12.58 2017-12-06
1129 2017-12-07 21,344,141 -1,796,896 0.38 5,606,502,360 273,631,888 12.82 2017-12-05
1130 2017-12-06 23,141,037 3,224,152 0.41 5,606,502,360 297,593,736 12.86 2017-12-04
1131 2017-12-05 19,916,885 1,991,059 0.36 5,606,502,360 252,944,440 12.70 2017-12-01
1132 2017-12-04 17,925,826 3,787,325 0.32 5,606,502,360 220,129,143 12.28 2017-11-30
1133 2017-12-01 14,138,501 688,825 0.25 5,606,502,360 181,538,353 12.84 2017-11-29
1134 2017-11-30 13,449,676 116,165 0.24 5,606,502,360 177,535,723 13.20 2017-11-28
1135 2017-11-29 13,333,511 -884,849 0.24 5,606,377,360 176,002,345 13.20 2017-11-27
1136 2017-11-28 14,218,360 -2,069,134 0.25 5,606,377,360 187,113,618 13.16 2017-11-24
1137 2017-11-27 16,287,494 -1,515,998 0.29 5,606,377,360 221,184,169 13.58 2017-11-23
1138 2017-11-24 17,803,492 178,413 0.32 5,606,377,360 244,976,050 13.76 2017-11-22
1139 2017-11-23 17,625,079 -1,500,696 0.31 5,606,377,360 237,938,567 13.50 2017-11-21
1140 2017-11-22 19,125,775 -462,897 0.34 5,606,377,360 257,050,416 13.44 2017-11-20
1141 2017-11-21 19,588,672 -2,465,474 0.35 5,606,377,360 261,704,658 13.36 2017-11-17
1142 2017-11-20 22,054,146 155,000 0.39 5,606,377,360 300,818,551 13.64 2017-11-16
1143 2017-11-17 21,899,146 3,321,985 0.39 5,606,377,360 290,382,676 13.26 2017-11-15
1144 2017-11-16 18,577,161 3,810,037 0.33 5,606,377,360 247,447,785 13.32 2017-11-14
1145 2017-11-15 14,767,124 656,000 0.26 5,606,377,360 184,589,050 12.50 2017-11-13
1146 2017-11-14 14,111,124 2,244,076 0.25 5,606,377,360 174,413,493 12.36 2017-11-10
1147 2017-11-13 11,867,048 677,171 0.21 5,606,377,360 149,999,487 12.64 2017-11-09
1148 2017-11-10 11,189,877 54,000 0.20 5,606,377,360 141,216,248 12.62 2017-11-08
1149 2017-11-09 11,135,877 582,000 0.20 5,606,377,360 140,980,203 12.66 2017-11-07
1150 2017-11-08 10,553,877 -649,000 0.19 5,606,377,360 130,445,920 12.36 2017-11-06
1151 2017-11-07 11,202,877 -2,024,300 0.20 5,606,377,360 140,260,020 12.52 2017-11-03
1152 2017-11-06 13,227,177 -56,645 0.24 5,606,377,360 167,985,148 12.70 2017-11-02
1153 2017-11-03 13,283,822 -690,553 0.24 5,606,377,360 167,641,834 12.62 2017-11-01
1154 2017-11-02 13,974,375 2,560,269 0.25 5,606,377,360 171,884,813 12.30 2017-10-31
1155 2017-11-01 11,414,106 -497,800 0.20 5,606,377,360 133,316,758 11.68 2017-10-30
1156 2017-10-31 11,911,906 220,000 0.21 5,606,377,360 139,607,538 11.72 2017-10-27
1157 2017-10-30 11,691,906 802,000 0.21 5,605,593,360 136,561,462 11.68 2017-10-26
1158 2017-10-27 10,889,906 319,000 0.19 5,605,593,360 128,283,093 11.78 2017-10-25
1159 2017-10-26 10,570,906 -12,000 0.19 5,605,593,360 125,159,527 11.84 2017-10-24
1160 2017-10-25 10,582,906 -130,092 0.19 5,605,593,360 126,994,872 12.00 2017-10-23
1161 2017-10-24 10,712,998 -189,999 0.19 5,605,593,360 128,555,976 12.00 2017-10-20
1162 2017-10-23 10,902,997 -166,291 0.19 5,605,593,360 131,490,144 12.06 2017-10-19
1163 2017-10-20 11,069,288 -729,597 0.20 5,605,593,360 133,495,613 12.06 2017-10-18
1164 2017-10-19 11,798,885 -1,100,487 0.21 5,605,593,360 142,530,531 12.08 2017-10-17
1165 2017-10-18 12,899,372 -884,572 0.23 5,605,593,360 160,984,163 12.48 2017-10-16
1166 2017-10-17 13,783,944 358,238 0.25 5,605,593,360 169,542,511 12.30 2017-10-13
1167 2017-10-16 13,425,706 460,230 0.24 5,605,593,360 164,599,156 12.26 2017-10-12
1168 2017-10-13 12,965,476 -64,259 0.23 5,605,593,360 159,475,355 12.30 2017-10-11
1169 2017-10-12 13,029,735 827,500 0.23 5,605,593,360 160,526,335 12.32 2017-10-10
1170 2017-10-11 12,202,235 1,440,485 0.22 5,605,593,360 153,016,027 12.54 2017-10-09
1171 2017-10-10 10,761,750 1,753,676 0.19 5,605,593,360 124,836,300 11.60 2017-10-06
1172 2017-10-09 9,008,074 -312,000 0.16 5,605,593,360 107,556,404 11.94 2017-10-04
1173 2017-10-06 9,320,074 -1,399,094 0.17 5,605,593,360 113,704,903 12.20 2017-10-03
1174 2017-10-04 10,719,168 -634,061 0.19 5,605,593,360 126,057,416 11.76 2017-09-29
1175 2017-10-03 11,353,229 1,582,784 0.20 5,605,593,360 128,518,552 11.32 2017-09-28
1176 2017-09-29 9,770,445 -10,917 0.17 5,605,037,360 110,406,029 11.30 2017-09-27
1177 2017-09-28 9,781,362 1,587,705 0.17 5,605,037,360 112,094,409 11.46 2017-09-26
1178 2017-09-27 8,193,657 801,428 0.15 5,605,037,360 94,882,548 11.58 2017-09-25
1179 2017-09-26 7,392,229 129,400 0.13 5,605,037,360 89,002,437 12.04 2017-09-22
1180 2017-09-25 7,262,829 768,376 0.13 5,605,037,360 88,025,487 12.12 2017-09-21
1181 2017-09-22 6,494,453 346,000 0.12 5,605,037,360 76,244,878 11.74 2017-09-20
1182 2017-09-21 6,148,453 316,824 0.11 5,605,037,360 72,428,776 11.78 2017-09-19
1183 2017-09-20 5,831,629 123,372 0.10 5,605,037,360 70,212,813 12.04 2017-09-18
1184 2017-09-19 5,708,257 -221,400 0.10 5,605,037,360 68,384,919 11.98 2017-09-15
1185 2017-09-18 5,929,657 551,098 0.11 5,605,037,360 71,511,663 12.06 2017-09-14
1186 2017-09-15 5,378,559 -13,502 0.10 5,605,037,360 59,809,576 11.12 2017-09-13
1187 2017-09-14 5,392,061 -202,100 0.10 5,605,037,360 58,881,306 10.92 2017-09-12
1188 2017-09-13 5,594,161 302,000 0.10 5,605,037,360 62,318,954 11.14 2017-09-11
1189 2017-09-12 5,292,161 -243,712 0.09 5,605,037,360 59,272,203 11.20 2017-09-08
1190 2017-09-11 5,535,873 -57,779 0.10 5,605,037,360 60,783,886 10.98 2017-09-07
1191 2017-09-08 5,593,652 -1,487,309 0.10 5,605,037,360 60,970,807 10.90 2017-09-06
1192 2017-09-07 7,080,961 -415,512 0.13 5,605,037,360 75,058,187 10.60 2017-09-05
1193 2017-09-06 7,496,473 -180,382 0.13 5,605,037,360 79,312,684 10.58 2017-09-04
1194 2017-09-05 7,676,855 -1,608,466 0.14 5,605,037,360 81,374,663 10.60 2017-09-01
1195 2017-09-04 9,285,321 1,275,335 0.17 5,605,037,360 96,753,045 10.42 2017-08-31
1196 2017-09-01 8,009,986 -566,167 0.14 5,605,037,360 83,303,854 10.40 2017-08-30
1197 2017-08-31 8,576,153 -852,842 0.15 5,605,037,360 89,363,514 10.42 2017-08-29
1198 2017-08-30 9,428,995 -1,075,779 0.17 5,604,821,360 98,061,548 10.40 2017-08-28
1199 2017-08-29 10,504,774 536,189 0.19 5,604,821,360 109,249,650 10.40 2017-08-25
1200 2017-08-28 9,968,585 568,956 0.18 5,604,821,360 105,467,629 10.58 2017-08-24
1201 2017-08-25 9,399,629 1,333,589 0.17 5,604,821,360 95,876,216 10.20 2017-08-22
1202 2017-08-24 8,066,040 1,255,818 0.14 5,604,821,360 84,854,741 10.52 2017-08-21
1203 2017-08-22 6,810,222 1,913,304 0.12 5,604,821,360 75,729,669 11.12 2017-08-18
1204 2017-08-21 4,896,918 396,035 0.09 5,604,821,360 53,474,345 10.92 2017-08-17
1205 2017-08-18 4,500,883 28,093 0.08 5,604,821,360 49,959,801 11.10 2017-08-16
1206 2017-08-17 4,472,790 -36,663 0.08 5,604,821,360 49,290,146 11.02 2017-08-15
1207 2017-08-16 4,509,453 32,146 0.08 5,604,821,360 49,333,416 10.94 2017-08-14
1208 2017-08-15 4,477,307 -110,115 0.08 5,604,821,360 48,354,916 10.80 2017-08-11
1209 2017-08-14 4,587,422 -2,101,474 0.08 5,604,821,360 48,993,667 10.68 2017-08-10
1210 2017-08-11 6,688,896 330,000 0.12 5,604,821,360 69,564,518 10.40 2017-08-09
1211 2017-08-10 6,358,896 -274,100 0.11 5,604,821,360 64,606,383 10.16 2017-08-08
1212 2017-08-09 6,632,996 -1,268,519 0.12 5,604,821,360 67,391,239 10.16 2017-08-07
1213 2017-08-08 7,901,515 1,202,659 0.14 5,604,821,360 78,224,999 9.900 2017-08-04
1214 2017-08-07 6,698,856 -7,886,572 0.12 5,604,821,360 66,318,674 9.900 2017-08-03
1215 2017-08-04 14,585,428 -28,301 0.26 5,604,821,360 144,687,446 9.920 2017-08-02
1216 2017-08-03 14,613,729 -4,152,702 0.26 5,604,821,360 146,137,290 10.00 2017-08-01
1217 2017-08-02 18,766,431 3,776,706 0.33 5,604,821,360 186,725,988 9.950 2017-07-31
1218 2017-08-01 14,989,725 -646,800 0.27 5,604,821,360 148,248,380 9.890 2017-07-28
1219 2017-07-31 15,636,525 1,186,197 0.28 5,604,821,360 155,427,059 9.940 2017-07-27
1220 2017-07-28 14,450,328 -842,079 0.26 5,604,821,360 142,046,724 9.830 2017-07-26
1221 2017-07-27 15,292,407 976,613 0.27 5,604,821,360 149,253,892 9.760 2017-07-25
1222 2017-07-26 14,315,794 -136,341 0.26 5,604,821,360 138,863,202 9.700 2017-07-24
1223 2017-07-25 14,452,135 940,000 0.26 5,604,821,360 139,607,624 9.660 2017-07-21
1224 2017-07-24 13,512,135 330,000 0.24 5,604,821,360 125,392,613 9.280 2017-07-20
1225 2017-07-21 13,182,135 1,458,000 0.24 5,604,821,360 121,671,106 9.230 2017-07-19
1226 2017-07-20 11,724,135 -894,068 0.21 5,604,821,360 105,517,215 9.000 2017-07-18
1227 2017-07-19 12,618,203 1,313,350 0.23 5,604,821,360 114,194,737 9.050 2017-07-17
1228 2017-07-18 11,304,853 888,960 0.20 5,604,821,360 104,117,696 9.210 2017-07-14
1229 2017-07-17 10,415,893 -1,620,940 0.19 5,604,821,360 94,367,991 9.060 2017-07-13
1230 2017-07-14 12,036,833 3,896,353 0.21 5,604,821,360 109,414,812 9.090 2017-07-12
1231 2017-07-13 8,140,480 -625,782 0.15 5,604,821,360 76,927,536 9.450 2017-07-11
1232 2017-07-12 8,766,262 -36,822 0.16 5,604,821,360 81,876,887 9.340 2017-07-10
1233 2017-07-11 8,803,084 336,442 0.16 5,604,821,360 83,101,113 9.440 2017-07-07
1234 2017-07-10 8,466,642 -2,383,243 0.15 5,604,821,360 80,009,767 9.450 2017-07-06
1235 2017-07-07 10,849,885 2,075,979 0.19 5,604,821,360 101,229,427 9.330 2017-07-05
1236 2017-07-06 8,773,906 -6,443,526 0.16 5,604,821,360 80,895,413 9.220 2017-07-04
1237 2017-07-05 15,217,432 12,715,304 0.27 5,604,821,360 144,565,604 9.500 2017-07-03
1238 2017-07-04 2,502,128 -1,060,250 0.04 5,604,821,360 23,169,705 9.260 2017-06-30
1239 2017-07-03 3,562,378 749,997 0.06 5,604,821,360 33,165,739 9.310 2017-06-29
1240 2017-06-30 2,812,381 -8,077,550 0.05 5,604,821,360 26,408,258 9.390 2017-06-28
1241 2017-06-29 10,889,931 -284,900 0.19 5,604,821,360 99,207,271 9.110 2017-06-27
1242 2017-06-28 11,174,831 -241,830 0.20 5,604,821,360 101,802,710 9.110 2017-06-26
1243 2017-06-27 11,416,661 702,719 0.20 5,604,821,360 103,663,282 9.080 2017-06-23
1244 2017-06-26 10,713,942 24,144 0.19 5,604,821,360 98,675,406 9.210 2017-06-22
1245 2017-06-23 10,689,798 270,701 0.19 5,604,821,360 97,597,856 9.130 2017-06-21
1246 2017-06-22 10,419,097 343,840 0.19 5,604,821,360 95,230,547 9.140 2017-06-20
1247 2017-06-21 10,075,257 -116,005 0.18 5,604,821,360 93,397,632 9.270 2017-06-19
1248 2017-06-20 10,191,262 311,320 0.18 5,604,821,360 92,944,309 9.120 2017-06-16
1249 2017-06-19 9,879,942 -516,392 0.18 5,604,821,360 91,488,263 9.260 2017-06-15
1250 2017-06-16 10,396,334 -798,400 0.19 5,604,821,360 97,101,760 9.340 2017-06-14
1251 2017-06-15 11,194,734 482,992 0.20 5,604,821,360 105,230,500 9.400 2017-06-13
1252 2017-06-14 10,711,742 -1,188,698 0.19 5,604,821,360 100,690,375 9.400 2017-06-12
1253 2017-06-13 11,900,440 1,379,119 0.21 5,604,821,360 113,649,202 9.550 2017-06-09
1254 2017-06-12 10,521,321 -144,311 0.19 5,604,821,360 100,794,255 9.580 2017-06-08
1255 2017-06-09 10,665,632 183,337 0.19 5,604,821,360 101,643,473 9.530 2017-06-07
1256 2017-06-08 10,482,295 -2,317,933 0.19 5,604,821,360 99,581,803 9.500 2017-06-06
1257 2017-06-07 12,800,228 33,567 0.23 5,604,821,360 123,522,200 9.650 2017-06-05
1258 2017-06-06 12,766,661 -568,000 0.23 5,604,821,360 122,815,279 9.620 2017-06-02
1259 2017-06-05 13,334,661 788,689 0.24 5,604,821,360 127,212,666 9.540 2017-06-01
1260 2017-06-02 12,545,972 -304,368 0.22 5,604,821,360 119,437,653 9.520 2017-05-31
1261 2017-06-01 12,850,340 303,023 0.23 5,604,821,360 124,519,795 9.690 2017-05-29
1262 2017-05-31 12,547,317 3,681,776 0.22 5,604,821,360 120,579,716 9.610 2017-05-26
1263 2017-05-29 8,865,541 -3,675,404 0.16 5,604,821,360 85,995,748 9.700 2017-05-25
1264 2017-05-26 12,540,945 -355,008 0.22 5,604,821,360 119,640,615 9.540 2017-05-24
1265 2017-05-25 12,895,953 876,620 0.23 5,604,821,360 121,221,958 9.400 2017-05-23
1266 2017-05-24 12,019,333 2,671,009 0.21 5,604,821,360 116,827,917 9.720 2017-05-22
1267 2017-05-23 9,348,324 -120,240 0.17 5,604,821,360 91,800,542 9.820 2017-05-19
1268 2017-05-22 9,468,564 1,418,970 0.17 5,604,821,360 92,507,870 9.770 2017-05-18
1269 2017-05-19 8,049,594 -354,964 0.14 5,604,821,360 79,368,997 9.860 2017-05-17
1270 2017-05-18 8,404,558 -757,478 0.15 5,604,821,360 84,045,580 10.00 2017-05-16
1271 2017-05-17 9,162,036 -532,000 0.16 5,604,821,360 92,903,045 10.14 2017-05-15
1272 2017-05-16 9,694,036 -1,275,187 0.17 5,604,821,360 99,266,929 10.24 2017-05-12
1273 2017-05-15 10,969,223 1,355,497 0.20 5,604,821,360 111,666,690 10.18 2017-05-11
1274 2017-05-12 9,613,726 645,626 0.17 5,604,821,360 93,349,279 9.710 2017-05-10
1275 2017-05-11 8,968,100 -210,881 0.16 5,604,821,360 86,990,570 9.700 2017-05-09
1276 2017-05-10 9,178,981 -414,086 0.16 5,604,821,360 88,760,746 9.670 2017-05-08
1277 2017-05-09 9,593,067 1,112,080 0.17 5,604,821,360 92,381,235 9.630 2017-05-05
1278 2017-05-08 8,480,987 388,617 0.15 5,604,821,360 82,520,004 9.730 2017-05-04
1279 2017-05-05 8,092,370 845,966 0.14 5,604,821,360 78,495,989 9.700 2017-05-02
1280 2017-05-04 7,246,404 96,177 0.13 5,604,821,360 72,391,576 9.990 2017-04-28
1281 2017-05-02 7,150,227 -95,580 0.13 5,604,821,360 71,287,763 9.970 2017-04-27
1282 2017-04-28 7,245,807 -1,524,735 0.13 5,604,501,360 72,240,696 9.970 2017-04-26
1283 2017-04-27 8,770,542 267,370 0.16 5,604,501,360 88,231,653 10.06 2017-04-25
1284 2017-04-26 8,503,172 -332,210 0.15 5,604,501,360 86,052,101 10.12 2017-04-24
1285 2017-04-25 8,835,382 688,500 0.16 5,604,501,360 90,120,896 10.20 2017-04-21
1286 2017-04-24 8,146,882 524,311 0.15 5,604,501,360 81,957,633 10.06 2017-04-20
1287 2017-04-21 7,622,571 -195,639 0.14 5,604,501,360 76,073,259 9.980 2017-04-19
1288 2017-04-20 7,818,210 723,208 0.14 5,604,501,360 79,589,378 10.18 2017-04-18
1289 2017-04-19 7,095,002 -1,663,497 0.13 5,604,501,360 72,936,621 10.28 2017-04-13
1290 2017-04-18 8,758,499 1,993,673 0.16 5,604,501,360 90,562,880 10.34 2017-04-12
1291 2017-04-13 6,764,826 -448,856 0.12 5,604,501,360 70,895,376 10.48 2017-04-11
1292 2017-04-12 7,213,682 333,200 0.13 5,604,501,360 75,310,840 10.44 2017-04-10
1293 2017-04-11 6,880,482 357,979 0.12 5,604,501,360 72,657,890 10.56 2017-04-07
1294 2017-04-10 6,522,503 -220,144 0.12 5,604,501,360 68,486,282 10.50 2017-04-06
1295 2017-04-07 6,742,647 -1,355,539 0.12 5,604,501,360 72,146,323 10.70 2017-04-05
1296 2017-04-06 8,098,186 -136,000 0.14 5,604,501,360 79,443,205 9.810 2017-04-03
1297 2017-04-05 8,234,186 -1,232,980 0.15 5,604,501,360 80,365,655 9.760 2017-03-31
1298 2017-04-03 9,467,166 -3,668,009 0.17 5,604,501,360 93,819,615 9.910 2017-03-30
1299 2017-03-31 13,135,175 4,307,772 0.23 5,604,501,360 131,351,750 10.00 2017-03-29
1300 2017-03-30 8,827,403 -1,864,694 0.16 5,604,501,360 85,802,357 9.720 2017-03-28
1301 2017-03-29 10,692,097 -4,139,652 0.19 5,604,501,360 98,581,134 9.220 2017-03-27
1302 2017-03-28 14,831,749 2,396,341 0.26 5,604,501,360 137,193,678 9.250 2017-03-24
1303 2017-03-27 12,435,408 1,583,218 0.22 5,604,501,360 114,281,400 9.190 2017-03-23
1304 2017-03-24 10,852,190 738,800 0.19 5,604,501,360 96,367,447 8.880 2017-03-22
1305 2017-03-23 10,113,390 -609,623 0.18 5,604,501,360 90,615,974 8.960 2017-03-21
1306 2017-03-22 10,723,013 2,196,000 0.19 5,604,501,360 96,507,117 9.000 2017-03-20
1307 2017-03-21 8,527,013 602,609 0.15 5,604,501,360 76,060,956 8.920 2017-03-17
1308 2017-03-20 7,924,404 374,163 0.14 5,604,501,360 70,368,708 8.880 2017-03-16
1309 2017-03-17 7,550,241 213,679 0.13 5,604,501,360 65,762,599 8.710 2017-03-15
1310 2017-03-16 7,336,562 24,000 0.13 5,604,501,360 64,561,746 8.800 2017-03-14
1311 2017-03-15 7,312,562 -178,000 0.13 5,604,501,360 64,350,546 8.800 2017-03-13
1312 2017-03-14 7,490,562 -2,365,800 0.13 5,604,501,360 64,943,173 8.670 2017-03-10
1313 2017-03-13 9,856,362 -4,322,167 0.18 5,604,501,360 85,947,477 8.720 2017-03-09
1314 2017-03-10 14,178,529 569,653 0.25 5,604,501,360 128,173,902 9.040 2017-03-08
1315 2017-03-09 13,608,876 -120,388 0.24 5,604,501,360 123,568,594 9.080 2017-03-07
1316 2017-03-08 13,729,264 -288,200 0.24 5,604,501,360 120,954,816 8.810 2017-03-06
1317 2017-03-07 14,017,464 929,820 0.25 5,604,501,360 122,372,461 8.730 2017-03-03
1318 2017-03-06 13,087,644 -106,385 0.23 5,604,501,360 111,899,356 8.550 2017-03-02
1319 2017-03-03 13,194,029 205,274 0.24 5,604,501,360 113,600,590 8.610 2017-03-01
1320 2017-03-02 12,988,755 -239,821 0.23 5,604,501,360 113,002,169 8.700 2017-02-28
1321 2017-03-01 13,228,576 37,992 0.24 5,604,501,360 114,956,325 8.690 2017-02-27
1322 2017-02-28 13,190,584 78,248 0.24 5,604,501,360 113,175,211 8.580 2017-02-24
1323 2017-02-27 13,112,336 -141,533 0.23 5,604,501,360 113,159,460 8.630 2017-02-23
1324 2017-02-24 13,253,869 -1,665,202 0.24 5,604,501,360 115,838,815 8.740 2017-02-22
1325 2017-02-23 14,919,071 1,624,891 0.27 5,604,501,360 131,287,825 8.800 2017-02-21
1326 2017-02-22 13,294,180 2,203,122 0.24 5,604,501,360 115,659,366 8.700 2017-02-20
1327 2017-02-21 11,091,058 -3,255,772 0.20 5,604,501,360 95,715,831 8.630 2017-02-17
1328 2017-02-20 14,346,830 1,589,183 0.26 5,604,501,360 124,530,484 8.680 2017-02-16
1329 2017-02-17 12,757,647 -2,218,454 0.23 5,604,501,360 111,119,105 8.710 2017-02-15
1330 2017-02-16 14,976,101 -2,522,377 0.27 5,604,501,360 133,886,343 8.940 2017-02-14
1331 2017-02-15 17,498,478 2,190,463 0.31 5,604,501,360 159,586,119 9.120 2017-02-13
1332 2017-02-14 15,308,015 -1,202,174 0.27 5,604,501,360 138,384,456 9.040 2017-02-10
1333 2017-02-13 16,510,189 747,000 0.29 5,604,501,360 149,252,109 9.040 2017-02-09
1334 2017-02-10 15,763,189 586,271 0.28 5,604,501,360 140,292,382 8.900 2017-02-08
1335 2017-02-09 15,176,918 -1,458,800 0.27 5,604,501,360 133,708,648 8.810 2017-02-07
1336 2017-02-08 16,635,718 -2,252,122 0.30 5,604,501,360 146,227,961 8.790 2017-02-06
1337 2017-02-07 18,887,840 -2,197,105 0.34 5,604,501,360 164,513,086 8.710 2017-02-03
1338 2017-02-06 21,084,945 2,723,662 0.38 5,604,501,360 187,445,161 8.890 2017-02-02
1339 2017-02-03 18,361,283 6,171,469 0.33 5,604,501,360 162,130,129 8.830 2017-02-01
1340 2017-02-02 12,189,814 -951,428 0.22 5,604,501,360 106,782,771 8.760 2017-01-26
1341 2017-02-01 13,141,242 -532,431 0.23 5,604,501,360 116,431,404 8.860 2017-01-25
1342 2017-01-26 13,673,673 1,337,282 0.24 5,604,501,360 118,414,008 8.660 2017-01-24
1343 2017-01-25 12,336,391 386,256 0.22 5,604,501,360 104,489,232 8.470 2017-01-23
1344 2017-01-24 11,950,135 -679,718 0.21 5,604,501,360 102,651,660 8.590 2017-01-20
1345 2017-01-23 12,629,853 394,013 0.23 5,604,501,360 107,858,945 8.540 2017-01-19
1346 2017-01-20 12,235,840 -1,464,725 0.22 5,604,501,360 104,738,790 8.560 2017-01-18
1347 2017-01-19 13,700,565 -1,396,403 0.24 5,604,501,360 117,687,853 8.590 2017-01-17
1348 2017-01-18 15,096,968 990,318 0.27 5,604,501,360 131,041,682 8.680 2017-01-16
1349 2017-01-17 14,106,650 -200,992 0.25 5,604,501,360 121,458,257 8.610 2017-01-13
1350 2017-01-16 14,307,642 -920,363 0.26 5,604,501,360 125,764,173 8.790 2017-01-12
1351 2017-01-13 15,228,005 -928,127 0.27 5,604,501,360 133,549,604 8.770 2017-01-11
1352 2017-01-12 16,156,132 1,684,305 0.29 5,604,501,360 144,435,820 8.940 2017-01-10
1353 2017-01-11 14,471,827 -2,711,023 0.26 5,604,501,360 129,378,133 8.940 2017-01-09
1354 2017-01-10 17,182,850 259,506 0.31 5,604,501,360 157,738,563 9.180 2017-01-06
1355 2017-01-09 16,923,344 2,988,565 0.30 5,604,501,360 154,340,897 9.120 2017-01-05
1356 2017-01-06 13,934,779 1,385,671 0.25 5,604,501,360 131,544,314 9.440 2017-01-04
1357 2017-01-05 12,549,108 -50,941 0.22 5,604,501,360 118,840,053 9.470 2017-01-03
1358 2017-01-04 12,600,049 412,999 0.22 5,604,501,360 118,818,462 9.430 2016-12-30
1359 2017-01-03 12,187,050 -310,000 0.22 5,604,501,360 115,411,364 9.470 2016-12-29
1360 2016-12-30 12,497,050 -345,156 0.22 5,602,871,360 117,222,329 9.380 2016-12-28
1361 2016-12-29 12,842,206 1,205,138 0.23 5,602,871,360 119,304,094 9.290 2016-12-23
1362 2016-12-28 11,637,068 297,430 0.21 5,602,871,360 108,690,215 9.340 2016-12-22
1363 2016-12-23 11,339,638 136,612 0.20 5,602,871,360 106,705,994 9.410 2016-12-21
1364 2016-12-22 11,203,026 545,743 0.20 5,602,871,360 105,868,596 9.450 2016-12-20
1365 2016-12-21 10,657,283 -3,146,363 0.19 5,602,871,360 101,670,480 9.540 2016-12-19
1366 2016-12-20 13,803,646 40,287 0.25 5,602,871,360 131,548,746 9.530 2016-12-16
1367 2016-12-19 13,763,359 -230,900 0.25 5,602,871,360 131,027,178 9.520 2016-12-15
1368 2016-12-16 13,994,259 -259,100 0.25 5,602,871,360 132,385,690 9.460 2016-12-14
1369 2016-12-15 14,253,359 -276,323 0.25 5,602,871,360 136,119,578 9.550 2016-12-13
1370 2016-12-14 14,529,682 -1,230,731 0.26 5,602,871,360 136,143,120 9.370 2016-12-12
1371 2016-12-13 15,760,413 -13,200,335 0.28 5,602,871,360 147,517,466 9.360 2016-12-09
1372 2016-12-12 28,960,748 -155,294 0.52 5,602,871,360 271,651,816 9.380 2016-12-08
1373 2016-12-09 29,116,042 2,793,642 0.52 5,602,871,360 267,867,586 9.200 2016-12-07
1374 2016-12-08 26,322,400 2,339,314 0.47 5,602,871,360 243,482,200 9.250 2016-12-06
1375 2016-12-07 23,983,086 693,895 0.43 5,602,871,360 221,603,715 9.240 2016-12-05
1376 2016-12-06 23,289,191 -4,136,264 0.42 5,602,871,360 213,794,773 9.180 2016-12-02
1377 2016-12-05 27,425,455 5,920,538 0.49 5,602,871,360 256,153,750 9.340 2016-12-01
1378 2016-12-02 21,504,917 2,972,483 0.38 5,602,871,360 198,275,335 9.220 2016-11-30
1379 2016-12-01 18,532,434 1,533,602 0.33 5,602,871,360 164,197,365 8.860 2016-11-29
1380 2016-11-30 16,998,832 868,552 0.30 5,602,871,360 161,488,904 9.500 2016-11-28
1381 2016-11-29 16,130,280 5,516,426 0.29 5,602,871,360 147,430,759 9.140 2016-11-25
1382 2016-11-28 10,613,854 -270,204 0.19 5,602,871,360 96,373,794 9.080 2016-11-24
1383 2016-11-25 10,884,058 38,250 0.19 5,602,871,360 99,044,928 9.100 2016-11-23
1384 2016-11-24 10,845,808 -6,446,448 0.19 5,602,871,360 97,069,982 8.950 2016-11-22
1385 2016-11-23 17,292,256 -547,674 0.31 5,602,871,360 155,630,304 9.000 2016-11-21
1386 2016-11-22 17,839,930 -53,125 0.32 5,602,871,360 161,451,367 9.050 2016-11-18
1387 2016-11-21 17,893,055 -1,693,625 0.32 5,602,871,360 160,858,564 8.990 2016-11-17
1388 2016-11-18 19,586,680 -1,219,773 0.35 5,602,871,360 176,280,120 9.000 2016-11-16
1389 2016-11-17 20,806,453 -4,916,620 0.37 5,602,871,360 187,258,077 9.000 2016-11-15
1390 2016-11-16 25,723,073 3,040,000 0.46 5,602,871,360 229,707,042 8.930 2016-11-14
1391 2016-11-15 22,683,073 -868,860 0.40 5,602,871,360 203,013,503 8.950 2016-11-11
1392 2016-11-14 23,551,933 3,245,407 0.42 5,602,871,360 210,789,800 8.950 2016-11-10
1393 2016-11-11 20,306,526 -819,821 0.36 5,602,871,360 178,494,364 8.790 2016-11-09
1394 2016-11-10 21,126,347 1,987,529 0.38 5,602,871,360 187,390,698 8.870 2016-11-08
1395 2016-11-09 19,138,818 121,752 0.34 5,602,871,360 168,612,987 8.810 2016-11-07
1396 2016-11-08 19,017,066 1,737,214 0.34 5,602,871,360 165,068,133 8.680 2016-11-04
1397 2016-11-07 17,279,852 -811,545 0.31 5,602,871,360 150,853,108 8.730 2016-11-03
1398 2016-11-04 18,091,397 150,808 0.32 5,602,871,360 152,510,477 8.430 2016-11-02
1399 2016-11-03 17,940,589 919,019 0.32 5,602,871,360 150,880,353 8.410 2016-11-01
1400 2016-11-02 17,021,570 -713,916 0.30 5,602,871,360 142,470,541 8.370 2016-10-31
1401 2016-11-01 17,735,486 -1,267,180 0.32 5,602,871,360 155,008,148 8.740 2016-10-28
1402 2016-10-31 19,002,666 -6,986,018 0.34 5,602,871,360 164,183,034 8.640 2016-10-27
1403 2016-10-28 25,988,684 13,259,294 0.46 5,602,871,360 221,423,588 8.520 2016-10-26
1404 2016-10-27 12,729,390 -7,190,803 0.23 5,602,871,360 109,600,048 8.610 2016-10-25
1405 2016-10-26 19,920,193 -544,131 0.36 5,602,871,360 167,329,621 8.400 2016-10-24
1406 2016-10-25 20,464,324 -246,544 0.37 5,602,871,360 178,858,192 8.740 2016-10-20
1407 2016-10-24 20,710,868 -1,137,447 0.37 5,602,871,360 181,634,312 8.770 2016-10-19
1408 2016-10-20 21,848,315 403,267 0.39 5,602,871,360 195,323,936 8.940 2016-10-18
1409 2016-10-19 21,445,048 853,011 0.38 5,602,871,360 190,003,125 8.860 2016-10-17
1410 2016-10-18 20,592,037 2,633,734 0.37 5,602,871,360 190,064,502 9.230 2016-10-14
1411 2016-10-17 17,958,303 4,460,203 0.32 5,602,871,360 164,138,889 9.140 2016-10-13
1412 2016-10-14 13,498,100 1,752,490 0.24 5,602,871,360 125,127,387 9.270 2016-10-12
1413 2016-10-13 11,745,610 1,837,809 0.21 5,602,871,360 112,757,856 9.600 2016-10-11
1414 2016-10-12 9,907,801 -2,332,291 0.18 5,602,871,360 98,582,620 9.950 2016-10-07
1415 2016-10-11 12,240,092 -846,869 0.22 5,602,871,360 117,627,284 9.610 2016-10-06
1416 2016-10-07 13,086,961 3,050,318 0.23 5,602,871,360 120,138,302 9.180 2016-10-05
1417 2016-10-06 10,036,643 -281,372 0.18 5,602,871,360 89,526,856 8.920 2016-10-04
1418 2016-10-05 10,318,015 1,085,475 0.18 5,602,871,360 91,623,973 8.880 2016-10-03
1419 2016-10-04 9,232,540 -2,693,859 0.16 5,602,871,360 82,908,209 8.980 2016-09-30
1420 2016-10-03 11,926,399 -419,122 0.21 5,602,871,360 107,695,383 9.030 2016-09-29
1421 2016-09-30 12,345,521 1,034,400 0.22 5,602,871,360 114,072,614 9.240 2016-09-28
1422 2016-09-29 11,311,121 4,179,945 0.20 5,602,871,360 104,062,313 9.200 2016-09-27
1423 2016-09-28 7,131,176 -9,888,903 0.13 5,602,871,360 64,037,960 8.980 2016-09-26
1424 2016-09-27 17,020,079 -4,630,514 0.30 5,602,871,360 150,117,097 8.820 2016-09-23
1425 2016-09-26 21,650,593 1,380,918 0.39 5,602,871,360 188,360,159 8.700 2016-09-22
1426 2016-09-23 20,269,675 -11,652,712 0.36 5,602,871,360 176,954,263 8.730 2016-09-21
1427 2016-09-22 31,922,387 -1,719,594 0.57 5,602,871,360 280,597,782 8.790 2016-09-20
1428 2016-09-21 33,641,981 1,237,850 0.60 5,602,871,360 304,796,348 9.060 2016-09-19
1429 2016-09-20 32,404,131 -2,251,115 0.58 5,602,871,360 290,665,055 8.970 2016-09-15
1430 2016-09-19 34,655,246 12,981,154 0.62 5,602,871,360 309,471,347 8.930 2016-09-14
1431 2016-09-15 21,674,092 -7,897,759 0.39 5,602,871,360 196,800,755 9.080 2016-09-13
1432 2016-09-14 29,571,851 -5,583,108 0.53 5,602,871,360 256,387,948 8.670 2016-09-12
1433 2016-09-13 35,154,959 -6,770,939 0.63 5,602,871,360 293,895,457 8.360 2016-09-09
1434 2016-09-12 41,925,898 202,525 0.75 5,602,871,360 353,854,579 8.440 2016-09-08
1435 2016-09-09 41,723,373 3,989,870 0.74 5,602,871,360 344,217,827 8.250 2016-09-07
1436 2016-09-08 37,733,503 -7,893,900 0.67 5,602,871,360 315,074,750 8.350 2016-09-06
1437 2016-09-07 45,627,403 -19,265,165 0.81 5,602,871,360 370,494,512 8.120 2016-09-05
1438 2016-09-06 64,892,568 22,960,599 1.16 5,602,871,360 495,779,220 7.640 2016-09-02
1439 2016-09-05 41,931,969 -522,988 0.75 5,602,871,360 313,231,808 7.470 2016-09-01
1440 2016-09-02 42,454,957 -2,084,913 0.76 5,602,871,360 304,826,591 7.180 2016-08-31
1441 2016-09-01 44,539,870 9,378,029 0.79 5,602,871,360 331,822,032 7.450 2016-08-30
1442 2016-08-31 35,161,841 -181,700 0.63 5,602,871,360 278,130,162 7.910 2016-08-29
1443 2016-08-30 35,343,541 4,901,587 0.63 5,602,871,360 283,101,763 8.010 2016-08-26
1444 2016-08-29 30,441,954 5,763,716 0.54 5,602,871,360 232,272,109 7.630 2016-08-25
1445 2016-08-26 24,678,238 -439,883 0.44 5,602,871,360 182,372,179 7.390 2016-08-24
1446 2016-08-25 25,118,121 -1,000,248 0.45 5,602,871,360 188,888,270 7.520 2016-08-23
1447 2016-08-24 26,118,369 4,153,697 0.47 5,602,871,360 189,619,359 7.260 2016-08-22
1448 2016-08-23 21,964,672 892,000 0.39 5,602,871,360 158,365,285 7.210 2016-08-19
1449 2016-08-22 21,072,672 -1,491,292 0.38 5,602,871,360 155,727,046 7.390 2016-08-18
1450 2016-08-19 22,563,964 -3,699,331 0.40 5,602,871,360 168,552,811 7.470 2016-08-17
1451 2016-08-18 26,263,295 -3,583,638 0.47 5,602,871,360 190,934,155 7.270 2016-08-16
1452 2016-08-17 29,846,933 -242,813 0.53 5,602,871,360 217,584,142 7.290 2016-08-15
1453 2016-08-16 30,089,746 3,689,394 0.54 5,602,871,360 226,575,787 7.530 2016-08-12
1454 2016-08-15 26,400,352 1,201,883 0.47 5,602,871,360 195,098,601 7.390 2016-08-11
1455 2016-08-12 25,198,469 -3,275,041 0.45 5,602,871,360 186,972,640 7.420 2016-08-10
1456 2016-08-11 28,473,510 1,728,317 0.51 5,602,871,360 205,863,477 7.230 2016-08-09
1457 2016-08-10 26,745,193 2,575,969 0.48 5,602,871,360 191,228,130 7.150 2016-08-08
1458 2016-08-09 24,169,224 -1,908,577 0.43 5,602,871,360 163,142,262 6.750 2016-08-05
1459 2016-08-08 26,077,801 -3,047,143 0.47 5,602,871,360 173,417,377 6.650 2016-08-04
1460 2016-08-05 29,124,944 152,462 0.52 5,602,871,360 189,603,385 6.510 2016-08-03
1461 2016-08-04 28,972,482 3,726,841 0.52 5,602,871,360 194,695,079 6.720 2016-08-01
1462 2016-08-03 25,245,641 -3,741,055 0.45 5,602,871,360 169,398,251 6.710 2016-07-29
1463 2016-08-01 28,986,696 -1,957,271 0.52 5,602,871,360 198,848,735 6.860 2016-07-28
1464 2016-07-29 30,943,967 1,204,680 0.55 5,602,871,360 212,275,614 6.860 2016-07-27
1465 2016-07-28 29,739,287 -157,950 0.53 5,602,871,360 205,201,080 6.900 2016-07-26
1466 2016-07-27 29,897,237 1,951,849 0.53 5,602,871,360 204,796,073 6.850 2016-07-25
1467 2016-07-26 27,945,388 -2,139,184 0.50 5,602,871,360 191,705,362 6.860 2016-07-22
1468 2016-07-25 30,084,572 2,523,509 0.54 5,602,871,360 212,096,233 7.050 2016-07-21
1469 2016-07-22 27,561,063 1,949,248 0.49 5,602,871,360 192,651,830 6.990 2016-07-20
1470 2016-07-21 25,611,815 -1,830,150 0.46 5,602,871,360 176,209,287 6.880 2016-07-19
1471 2016-07-20 27,441,965 -394,524 0.49 5,602,871,360 190,721,657 6.950 2016-07-18
1472 2016-07-19 27,836,489 -2,588,068 0.50 5,602,871,360 200,144,356 7.190 2016-07-15
1473 2016-07-18 30,424,557 452,060 0.54 5,602,871,360 218,144,074 7.170 2016-07-14
1474 2016-07-15 29,972,497 5,363,439 0.53 5,602,871,360 216,401,428 7.220 2016-07-13
1475 2016-07-14 24,609,058 -5,015,159 0.44 5,602,871,360 180,138,305 7.320 2016-07-12
1476 2016-07-13 29,624,217 5,620,298 0.53 5,602,871,360 212,701,878 7.180 2016-07-11
1477 2016-07-12 24,003,919 -152,719 0.43 5,602,871,360 169,467,668 7.060 2016-07-08
1478 2016-07-11 24,156,638 -778,996 0.43 5,602,871,360 171,753,696 7.110 2016-07-07
1479 2016-07-08 24,935,634 -646,348 0.45 5,602,871,360 175,546,863 7.040 2016-07-06
1480 2016-07-07 25,581,982 4,094,782 0.46 5,602,871,360 183,678,631 7.180 2016-07-05
1481 2016-07-06 21,487,200 -342,771 0.38 5,602,871,360 162,013,488 7.540 2016-07-04
1482 2016-07-05 21,829,971 175,505 0.39 5,602,871,360 159,577,088 7.310 2016-06-30
1483 2016-07-04 21,654,466 -2,666,000 0.39 5,602,871,360 157,211,423 7.260 2016-06-29
1484 2016-06-30 24,320,466 -1,425,482 0.43 5,602,871,360 169,270,443 6.960 2016-06-28
1485 2016-06-29 25,745,948 2,406,279 0.46 5,602,871,360 173,012,771 6.720 2016-06-27
1486 2016-06-28 23,339,669 -215,423 0.42 5,602,871,360 158,009,559 6.770 2016-06-24
1487 2016-06-27 23,555,092 683,753 0.42 5,602,871,360 160,410,177 6.810 2016-06-23
1488 2016-06-24 22,871,339 1,642,362 0.41 5,602,871,360 158,727,093 6.940 2016-06-22
1489 2016-06-23 21,228,977 378,857 0.38 5,602,871,360 144,357,044 6.800 2016-06-21
1490 2016-06-22 20,850,120 -353,062 0.37 5,602,871,360 141,363,814 6.780 2016-06-20
1491 2016-06-21 21,203,182 -2,894,556 0.38 5,602,871,360 141,213,192 6.660 2016-06-17
1492 2016-06-20 24,097,738 1,128,910 0.43 5,602,871,360 160,972,890 6.680 2016-06-16
1493 2016-06-17 22,968,828 -6,130,692 0.41 5,602,871,360 152,972,394 6.660 2016-06-15
1494 2016-06-16 29,099,520 -1,965,015 0.52 5,602,871,360 194,093,798 6.670 2016-06-14
1495 2016-06-15 31,064,535 6,126,978 0.55 5,602,871,360 206,889,803 6.660 2016-06-13
1496 2016-06-14 24,937,557 5,661,656 0.45 5,602,871,360 172,318,519 6.910 2016-06-10
1497 2016-06-13 19,275,901 804,203 0.34 5,602,871,360 133,389,235 6.920 2016-06-08
1498 2016-06-10 18,471,698 7,119,722 0.33 5,602,871,360 127,824,150 6.920 2016-06-07
1499 2016-06-08 11,351,976 1,839,694 0.20 5,602,871,360 78,782,713 6.940 2016-06-06
1500 2016-06-07 9,512,282 -13,913,275 0.17 5,602,871,360 66,395,728 6.980 2016-06-03
1501 2016-06-06 23,425,557 -935,631 0.42 5,602,871,360 166,555,710 7.110 2016-06-02
1502 2016-06-03 24,361,188 -6,350,046 0.43 5,602,871,360 167,117,750 6.860 2016-06-01
1503 2016-06-02 30,711,234 1,428,817 0.55 5,602,871,360 216,821,312 7.060 2016-05-31
1504 2016-06-01 29,282,417 -6,982,950 0.52 5,602,871,360 199,998,908 6.830 2016-05-30
1505 2016-05-31 36,265,367 4,451,340 0.65 5,602,871,360 261,473,296 7.210 2016-05-27
1506 2016-05-30 31,814,027 -254,867 0.57 5,602,871,360 255,466,637 8.030 2016-05-26
1507 2016-05-27 32,068,894 2,133,767 0.57 5,602,871,360 250,137,373 7.800 2016-05-25
1508 2016-05-26 29,935,127 -1,750,743 0.53 5,602,871,360 228,704,370 7.640 2016-05-24
1509 2016-05-25 31,685,870 1,301,237 0.57 5,602,871,360 250,001,514 7.890 2016-05-23
1510 2016-05-24 30,384,633 3,331,802 0.54 5,602,871,360 247,938,605 8.160 2016-05-20
1511 2016-05-23 27,052,831 619,150 0.48 5,602,871,360 223,997,441 8.280 2016-05-19
1512 2016-05-20 26,433,681 -1,110,095 0.47 5,602,871,360 227,065,320 8.590 2016-05-18
1513 2016-05-19 27,543,776 776,000 0.49 5,602,871,360 245,139,606 8.900 2016-05-17
1514 2016-05-18 26,767,776 124,949 0.48 5,602,871,360 233,147,329 8.710 2016-05-16
1515 2016-05-17 26,642,827 -310,600 0.48 5,602,871,360 225,664,745 8.470 2016-05-13
1516 2016-05-16 26,953,427 -785,200 0.48 5,602,871,360 221,557,170 8.220 2016-05-12
1517 2016-05-13 27,738,627 457,675 0.50 5,602,871,360 227,179,355 8.190 2016-05-11
1518 2016-05-12 27,280,952 1,636,000 0.49 5,602,871,360 226,431,902 8.300 2016-05-10
1519 2016-05-11 25,644,952 -960,135 0.46 5,602,871,360 214,391,799 8.360 2016-05-09
1520 2016-05-10 26,605,087 -1,308,000 0.47 5,602,871,360 224,546,934 8.440 2016-05-06
1521 2016-05-09 27,913,087 505,050 0.50 5,602,871,360 243,681,250 8.730 2016-05-05
1522 2016-05-06 27,408,037 197,854 0.49 5,602,871,360 240,916,645 8.790 2016-05-04
1523 2016-05-05 27,210,183 -2,274,027 0.49 5,602,871,360 239,177,509 8.790 2016-05-03
1524 2016-05-04 29,484,210 -1,263,265 0.53 5,602,871,360 267,421,785 9.070 2016-04-29
1525 2016-05-03 30,747,475 -2,042,316 0.55 5,602,871,360 282,261,821 9.180 2016-04-28
1526 2016-04-29 32,789,791 5,253,108 0.59 5,602,871,360 297,731,302 9.080 2016-04-27
1527 2016-04-28 27,536,683 -1,400,018 0.49 5,602,871,360 256,091,152 9.300 2016-04-26
1528 2016-04-27 28,936,701 -372,000 0.52 5,602,871,360 266,217,649 9.200 2016-04-25
1529 2016-04-26 29,308,701 -1,427,817 0.52 5,602,871,360 263,485,222 8.990 2016-04-22
1530 2016-04-25 30,736,518 4,719,619 0.55 5,602,871,360 282,775,966 9.200 2016-04-21
1531 2016-04-22 26,016,899 1,660,815 0.46 5,602,871,360 235,452,936 9.050 2016-04-20
1532 2016-04-21 24,356,084 4,136,260 0.43 5,602,871,360 226,998,703 9.320 2016-04-19
1533 2016-04-20 20,219,824 812,810 0.36 5,602,871,360 180,360,830 8.920 2016-04-18
1534 2016-04-19 19,407,014 1,639,682 0.35 5,602,871,360 182,231,861 9.390 2016-04-15
1535 2016-04-18 17,767,332 438,302 0.32 5,602,871,360 167,723,614 9.440 2016-04-14
1536 2016-04-15 17,329,030 879,869 0.31 5,602,871,360 163,586,043 9.440 2016-04-13
1537 2016-04-14 16,449,161 -284,350 0.29 5,602,871,360 149,851,857 9.110 2016-04-12
1538 2016-04-13 16,733,511 -234,155 0.30 5,602,871,360 147,756,902 8.830 2016-04-11
1539 2016-04-12 16,967,666 107,304 0.30 5,602,871,360 151,012,227 8.900 2016-04-08
1540 2016-04-11 16,860,362 -678,511 0.30 5,602,871,360 145,842,131 8.650 2016-04-07
1541 2016-04-08 17,538,873 338,858 0.31 5,602,871,360 153,815,916 8.770 2016-04-06
1542 2016-04-07 17,200,015 -2,783,016 0.31 5,602,871,360 150,844,132 8.770 2016-04-05
1543 2016-04-06 19,983,031 4,809,599 0.36 5,602,871,360 169,256,273 8.470 2016-04-01
1544 2016-04-05 15,173,432 256,000 0.27 5,602,871,360 131,553,655 8.670 2016-03-31
1545 2016-04-01 14,917,432 -2,114,494 0.27 5,602,871,360 128,588,264 8.620 2016-03-30
1546 2016-03-31 17,031,926 -340,000 0.30 5,602,871,360 136,085,089 7.990 2016-03-29
1547 2016-03-30 17,371,926 1,003,698 0.31 5,602,871,360 135,153,584 7.780 2016-03-24
1548 2016-03-29 16,368,228 -138,000 0.29 5,602,871,360 125,053,262 7.640 2016-03-23
1549 2016-03-24 16,506,228 -13,320 0.29 5,602,871,360 121,155,714 7.340 2016-03-22
1550 2016-03-23 16,519,548 -2,006,406 0.29 5,602,871,360 125,218,174 7.580 2016-03-21
1551 2016-03-22 18,525,954 -238,000 0.33 5,602,871,360 139,129,915 7.510 2016-03-18
1552 2016-03-21 18,763,954 -623,356 0.33 5,602,871,360 140,166,736 7.470 2016-03-17
1553 2016-03-18 19,387,310 -595,788 0.35 5,602,871,360 143,659,967 7.410 2016-03-16
1554 2016-03-17 19,983,098 -370,594 0.36 5,602,871,360 148,474,418 7.430 2016-03-15
1555 2016-03-16 20,353,692 -3,113,411 0.36 5,602,871,360 150,006,710 7.370 2016-03-14
1556 2016-03-15 23,467,103 -1,225,806 0.42 5,602,871,360 175,768,601 7.490 2016-03-11
1557 2016-03-14 24,692,909 4,354,000 0.44 5,602,871,360 188,900,754 7.650 2016-03-10
1558 2016-03-11 20,338,909 -2,130,030 0.36 5,602,871,360 153,965,541 7.570 2016-03-09
1559 2016-03-10 22,468,939 -984,573 0.40 5,602,871,360 170,314,558 7.580 2016-03-08
1560 2016-03-09 23,453,512 2,055,821 0.42 5,602,871,360 180,357,507 7.690 2016-03-07
1561 2016-03-08 21,397,691 758,743 0.38 5,602,871,360 162,408,475 7.590 2016-03-04
1562 2016-03-07 20,638,948 -643,345 0.37 5,602,871,360 151,283,489 7.330 2016-03-03
1563 2016-03-04 21,282,293 301,086 0.38 5,602,871,360 158,765,906 7.460 2016-03-02
1564 2016-03-03 20,981,207 710,613 0.37 5,602,871,360 154,211,871 7.350 2016-03-01
1565 2016-03-02 20,270,594 -290,475 0.36 5,602,871,360 148,583,454 7.330 2016-02-29
1566 2016-03-01 20,561,069 -961,538 0.37 5,602,871,360 156,469,735 7.610 2016-02-26
1567 2016-02-29 21,522,607 2,112,400 0.38 5,602,871,360 152,380,058 7.080 2016-02-25
1568 2016-02-26 19,410,207 -1,491,575 0.35 5,602,871,360 145,382,450 7.490 2016-02-24
1569 2016-02-25 20,901,782 -1,527,000 0.37 5,602,871,360 167,214,256 8.000 2016-02-23
1570 2016-02-24 22,428,782 4,484,833 0.40 5,602,871,360 191,541,798 8.540 2016-02-22
1571 2016-02-23 17,943,949 4,070,140 0.32 5,602,871,360 150,549,732 8.390 2016-02-19
1572 2016-02-22 13,873,809 430,428 0.25 5,602,871,360 113,349,020 8.170 2016-02-18
1573 2016-02-19 13,443,381 -900,777 0.24 5,602,871,360 110,504,592 8.220 2016-02-17
1574 2016-02-18 14,344,158 -255,848 0.26 5,602,871,360 120,777,810 8.420 2016-02-16
1575 2016-02-17 14,600,006 -638,856 0.26 5,602,871,360 122,348,050 8.380 2016-02-15
1576 2016-02-16 15,238,862 -2,198,205 0.27 5,602,871,360 125,111,057 8.210 2016-02-12
1577 2016-02-15 17,437,067 2,142,551 0.31 5,602,871,360 140,194,019 8.040 2016-02-11
1578 2016-02-12 15,294,516 28,000 0.27 5,602,871,360 130,156,331 8.510 2016-02-05
1579 2016-02-11 15,266,516 -297 0.27 5,602,871,360 130,986,707 8.580 2016-02-04
1580 2016-02-05 15,266,813 91,500 0.27 5,602,871,360 130,073,247 8.520 2016-02-03
1581 2016-02-04 15,175,313 137,000 0.27 5,602,871,360 135,212,039 8.910 2016-02-02
1582 2016-02-03 15,038,313 -88,580 0.27 5,602,871,360 134,292,135 8.930 2016-02-01
1583 2016-02-02 15,126,893 -971,746 0.27 5,602,871,360 133,116,658 8.800 2016-01-29
1584 2016-02-01 16,098,639 -4,322 0.29 5,602,871,360 141,185,064 8.770 2016-01-28
1585 2016-01-29 16,102,961 -2,210,394 0.29 5,602,871,360 138,968,553 8.630 2016-01-27
1586 2016-01-28 18,313,355 5,219,496 0.33 5,602,871,360 156,762,319 8.560 2016-01-26
1587 2016-01-27 13,093,859 -174,000 0.23 5,602,871,360 118,761,301 9.070 2016-01-25
1588 2016-01-26 13,267,859 -5,072,433 0.24 5,602,871,360 121,798,946 9.180 2016-01-22
1589 2016-01-25 18,340,292 3,604,570 0.33 5,602,871,360 163,045,196 8.890 2016-01-21
1590 2016-01-22 14,735,722 -682,310 0.26 5,602,871,360 135,273,928 9.180 2016-01-20
1591 2016-01-21 15,418,032 -306,107 0.28 5,602,871,360 145,392,042 9.430 2016-01-19
1592 2016-01-20 15,724,139 2,805,010 0.28 5,602,871,360 143,561,389 9.130 2016-01-18
1593 2016-01-19 12,919,129 -68,481 0.23 5,602,871,360 117,564,074 9.100 2016-01-15
1594 2016-01-18 12,987,610 -633,970 0.23 5,602,871,360 120,265,269 9.260 2016-01-14
1595 2016-01-15 13,621,580 857,385 0.24 5,602,871,360 130,086,089 9.550 2016-01-13
1596 2016-01-14 12,764,195 -5,434,693 0.23 5,602,871,360 122,153,346 9.570 2016-01-12
1597 2016-01-13 18,198,888 5,377,410 0.32 5,602,871,360 176,165,236 9.680 2016-01-11
1598 2016-01-12 12,821,478 366,246 0.23 5,602,871,360 128,471,210 10.02 2016-01-08
1599 2016-01-11 12,455,232 60,602 0.22 5,602,871,360 125,548,739 10.08 2016-01-07
1600 2016-01-08 12,394,630 -1,173,360 0.22 5,602,871,360 129,895,722 10.48 2016-01-06
1601 2016-01-07 13,567,990 -163,019 0.24 5,602,871,360 144,906,133 10.68 2016-01-05
1602 2016-01-06 13,731,009 225,691 0.25 5,602,871,360 147,745,657 10.76 2016-01-04
1603 2016-01-05 13,505,318 -916,386 0.24 5,602,871,360 148,558,498 11.00 2015-12-30
1604 2016-01-04 14,421,704 -210,551 0.26 5,602,871,360 158,638,744 11.00 2015-12-29
1605 2015-12-30 14,632,255 1,802,350 0.26 5,602,871,360 159,784,225 10.92 2015-12-28
1606 2015-12-29 12,829,905 -573,600 0.23 5,602,871,360 140,615,759 10.96 2015-12-23
1607 2015-12-28 13,403,505 -738,594 0.24 5,602,871,360 143,149,433 10.68 2015-12-22
1608 2015-12-23 14,142,099 186,443 0.25 5,602,871,360 147,360,672 10.42 2015-12-21
1609 2015-12-22 13,955,656 -99,282 0.25 5,602,871,360 142,347,691 10.20 2015-12-18
1610 2015-12-21 14,054,938 540,044 0.25 5,602,871,360 149,825,639 10.66 2015-12-17
1611 2015-12-18 13,514,894 601,640 0.24 5,602,871,360 142,717,281 10.56 2015-12-16
1612 2015-12-17 12,913,254 528,482 0.23 5,602,871,360 136,622,227 10.58 2015-12-15
1613 2015-12-16 12,384,772 -984,602 0.22 5,602,871,360 133,012,451 10.74 2015-12-14
1614 2015-12-15 13,369,374 662,824 0.24 5,602,871,360 144,924,014 10.84 2015-12-11
1615 2015-12-14 12,706,550 306,000 0.23 5,602,871,360 137,739,002 10.84 2015-12-10
1616 2015-12-11 12,400,550 -959,956 0.22 5,602,871,360 137,398,094 11.08 2015-12-09
1617 2015-12-10 13,360,506 560,046 0.24 5,602,871,360 148,836,037 11.14 2015-12-08
1618 2015-12-09 12,800,460 -1,067,892 0.23 5,602,871,360 144,133,180 11.26 2015-12-07
1619 2015-12-08 13,868,352 563,020 0.25 5,602,871,360 155,602,909 11.22 2015-12-04
1620 2015-12-07 13,305,332 642,000 0.24 5,602,871,360 152,479,105 11.46 2015-12-03
1621 2015-12-04 12,663,332 -849,300 0.23 5,602,871,360 142,842,385 11.28 2015-12-02
1622 2015-12-03 13,512,632 -81,000 0.24 5,602,871,360 152,962,994 11.32 2015-12-01
1623 2015-12-02 13,593,632 594,608 0.24 5,602,871,360 152,520,551 11.22 2015-11-30
1624 2015-12-01 12,999,024 -2,095,489 0.23 5,602,871,360 148,188,874 11.40 2015-11-27
1625 2015-11-30 15,094,513 2,649,294 0.27 5,602,871,360 173,888,790 11.52 2015-11-26
1626 2015-11-27 12,445,219 16,000 0.22 5,602,871,360 142,124,401 11.42 2015-11-25
1627 2015-11-26 12,429,219 252,000 0.22 5,602,871,360 143,681,772 11.56 2015-11-24
1628 2015-11-25 12,177,219 -5,146,398 0.22 5,602,871,360 143,204,095 11.76 2015-11-23
1629 2015-11-24 17,323,617 246,608 0.31 5,602,871,360 205,111,625 11.84 2015-11-20
1630 2015-11-23 17,077,009 768,844 0.30 5,602,871,360 205,265,648 12.02 2015-11-19
1631 2015-11-20 16,308,165 310,391 0.29 5,602,871,360 190,153,204 11.66 2015-11-18
1632 2015-11-19 15,997,774 -850,000 0.29 5,602,871,360 188,453,778 11.78 2015-11-17
1633 2015-11-18 16,847,774 41,348 0.30 5,602,871,360 201,499,377 11.96 2015-11-16
1634 2015-11-17 16,806,426 105,662 0.30 5,602,871,360 207,391,297 12.34 2015-11-13
1635 2015-11-16 16,700,764 2,239,019 0.30 5,602,871,360 211,097,657 12.64 2015-11-12
1636 2015-11-13 14,461,745 466,949 0.26 5,602,871,360 176,722,524 12.22 2015-11-11
1637 2015-11-12 13,994,796 -857,600 0.25 5,602,871,360 177,733,909 12.70 2015-11-10
1638 2015-11-11 14,852,396 246,905 0.27 5,602,871,360 194,566,388 13.10 2015-11-09
1639 2015-11-10 14,605,491 -374,004 0.26 5,602,871,360 187,242,395 12.82 2015-11-06
1640 2015-11-09 14,979,495 -621,215 0.27 5,602,871,360 192,636,306 12.86 2015-11-05
1641 2015-11-06 15,600,710 -865,732 0.28 5,602,871,360 205,305,344 13.16 2015-11-04
1642 2015-11-05 16,466,442 579,853 0.29 5,602,871,360 212,746,431 12.92 2015-11-03
1643 2015-11-04 15,886,589 512,911 0.28 5,602,871,360 201,759,680 12.70 2015-11-02
1644 2015-11-03 15,373,678 -652,619 0.27 5,602,871,360 204,777,391 13.32 2015-10-30
1645 2015-11-02 16,026,297 1,437,810 0.29 5,602,871,360 211,547,120 13.20 2015-10-29
1646 2015-10-30 14,588,487 574,504 0.26 5,602,871,360 195,777,496 13.42 2015-10-28
1647 2015-10-29 14,013,983 813,455 0.25 5,602,871,360 192,832,406 13.76 2015-10-27
1648 2015-10-28 13,200,528 -274,273 0.24 5,602,871,360 181,903,276 13.78 2015-10-26
1649 2015-10-27 13,474,801 -1,588,316 0.24 5,602,871,360 188,647,214 14.00 2015-10-23
1650 2015-10-26 15,063,117 -131,000 0.27 5,602,871,360 205,762,178 13.66 2015-10-22
1651 2015-10-23 15,194,117 824,245 0.27 5,602,871,360 206,943,874 13.62 2015-10-20
1652 2015-10-22 14,369,872 -1,400,128 0.26 5,602,871,360 197,154,644 13.72 2015-10-19
1653 2015-10-20 15,770,000 2,499,775 0.28 5,602,871,360 217,626,000 13.80 2015-10-16
1654 2015-10-19 13,270,225 309,962 0.24 5,602,871,360 184,986,937 13.94 2015-10-15
1655 2015-10-16 12,960,263 -546,004 0.23 5,602,871,360 180,666,066 13.94 2015-10-14
1656 2015-10-15 13,506,267 10,112 0.24 5,602,871,360 190,978,615 14.14 2015-10-13
1657 2015-10-14 13,496,155 -398,028 0.24 5,602,871,360 190,295,786 14.10 2015-10-12
1658 2015-10-13 13,894,183 545,300 0.25 5,602,871,360 199,520,468 14.36 2015-10-09
1659 2015-10-12 13,348,883 -485,044 0.24 5,602,871,360 191,156,005 14.32 2015-10-08
1660 2015-10-09 13,833,927 209,990 0.25 5,602,871,360 204,742,120 14.80 2015-10-07
1661 2015-10-08 13,623,937 -258,622 0.24 5,602,871,360 186,647,937 13.70 2015-10-06
1662 2015-10-07 13,882,559 -61,748 0.25 5,602,871,360 187,414,547 13.50 2015-10-05
1663 2015-10-06 13,944,307 -112,041 0.25 5,602,871,360 178,208,243 12.78 2015-10-02
1664 2015-10-05 14,056,348 -1,094,856 0.25 5,602,871,360 173,174,207 12.32 2015-09-30
1665 2015-10-02 15,151,204 1,623,173 0.27 5,602,871,360 184,844,689 12.20 2015-09-29
1666 2015-09-30 13,528,031 -777,682 0.24 5,602,871,360 169,370,948 12.52 2015-09-25
1667 2015-09-29 14,305,713 465,677 0.26 5,603,661,360 173,957,470 12.16 2015-09-24
1668 2015-09-25 13,840,036 -478,305 0.25 5,603,661,360 167,464,436 12.10 2015-09-23
1669 2015-09-24 14,318,341 -504,659 0.26 5,603,661,360 181,270,197 12.66 2015-09-22
1670 2015-09-23 14,823,000 1,321,197 0.26 5,603,661,360 184,398,120 12.44 2015-09-21
1671 2015-09-22 13,501,803 -1,451,997 0.24 5,603,661,360 167,962,429 12.44 2015-09-18
1672 2015-09-21 14,953,800 -241,147 0.27 5,603,661,360 182,137,284 12.18 2015-09-17
1673 2015-09-18 15,194,947 -1,959,398 0.27 5,603,661,360 178,388,678 11.74 2015-09-16
1674 2015-09-17 17,154,345 2,261,253 0.31 5,603,661,360 200,705,837 11.70 2015-09-15
1675 2015-09-16 14,893,092 407,600 0.27 5,603,661,360 173,057,729 11.62 2015-09-14
1676 2015-09-15 14,485,492 -178,034 0.26 5,603,661,360 163,975,769 11.32 2015-09-11
1677 2015-09-14 14,663,526 -2,082,868 0.26 5,603,661,360 167,164,196 11.40 2015-09-10
1678 2015-09-11 16,746,394 -3,749,021 0.30 5,603,661,360 195,932,810 11.70 2015-09-09
1679 2015-09-10 20,495,415 4,357,705 0.37 5,603,661,360 235,287,364 11.48 2015-09-08
1680 2015-09-09 16,137,710 -7,150,841 0.29 5,603,661,360 179,451,335 11.12 2015-09-07
1681 2015-09-08 23,288,551 -2,070,010 0.42 5,603,661,360 259,434,458 11.14 2015-09-04
1682 2015-09-07 25,358,561 4,311,041 0.45 5,603,661,360 278,437,000 10.98 2015-09-02
1683 2015-09-04 21,047,520 1,058,441 0.38 5,603,661,360 236,995,075 11.26 2015-09-01
1684 2015-09-02 19,989,079 5,166,860 0.36 5,603,661,360 238,269,822 11.92 2015-08-31
1685 2015-09-01 14,822,219 -1,430,680 0.26 5,603,661,360 179,348,850 12.10 2015-08-28
1686 2015-08-31 16,252,899 4,186,802 0.29 5,603,661,360 193,409,498 11.90 2015-08-27
1687 2015-08-28 12,066,097 -5,204,122 0.22 5,603,661,360 138,036,150 11.44 2015-08-26
1688 2015-08-27 17,270,219 2,573,000 0.31 5,603,661,360 207,242,628 12.00 2015-08-25
1689 2015-08-26 14,697,219 1,767,000 0.26 5,603,661,360 185,772,848 12.64 2015-08-24
1690 2015-08-25 12,930,219 -148,174 0.23 5,603,661,360 183,350,505 14.18 2015-08-21
1691 2015-08-24 13,078,393 -636,826 0.23 5,603,661,360 190,159,834 14.54 2015-08-20
1692 2015-08-21 13,715,219 -109,004 0.24 5,603,889,360 208,471,329 15.20 2015-08-19
1693 2015-08-20 13,824,223 74,001 0.25 5,603,889,360 213,722,488 15.46 2015-08-18
1694 2015-08-19 13,750,222 -365,155 0.25 5,603,889,360 213,128,441 15.50 2015-08-17
1695 2015-08-18 14,115,377 -99,842 0.25 5,603,889,360 218,788,344 15.50 2015-08-14
1696 2015-08-17 14,215,219 -389,855 0.25 5,603,889,360 219,198,677 15.42 2015-08-13
1697 2015-08-14 14,605,074 16,582 0.26 5,603,889,360 221,120,820 15.14 2015-08-12
1698 2015-08-13 14,588,492 -1,646,000 0.26 5,603,889,360 225,246,316 15.44 2015-08-11
1699 2015-08-12 16,234,492 130,604 0.29 5,603,889,360 245,465,519 15.12 2015-08-10
1700 2015-08-11 16,103,888 89,396 0.29 5,603,889,360 237,049,231 14.72 2015-08-07
1701 2015-08-10 16,014,492 -61,242 0.29 5,603,889,360 234,452,163 14.64 2015-08-06
1702 2015-08-07 16,075,734 -6,537 0.29 5,603,889,360 241,136,010 15.00 2015-08-05
1703 2015-08-06 16,082,271 -169,840 0.29 5,603,889,360 231,906,348 14.42 2015-08-04
1704 2015-08-05 16,252,111 336,878 0.29 5,603,889,360 241,506,369 14.86 2015-08-03
1705 2015-08-04 15,915,233 -2,769,877 0.28 5,603,889,360 237,455,276 14.92 2015-07-31
1706 2015-08-03 18,685,110 -546,581 0.33 5,603,889,360 281,771,459 15.08 2015-07-30
1707 2015-07-31 19,231,691 617,317 0.34 5,603,889,360 290,398,534 15.10 2015-07-29
1708 2015-07-30 18,614,374 190,280 0.33 5,603,889,360 279,215,610 15.00 2015-07-28
1709 2015-07-29 18,424,094 -267,343 0.33 5,603,889,360 275,255,964 14.94 2015-07-27
1710 2015-07-28 18,691,437 -143,815 0.33 5,603,889,360 285,978,986 15.30 2015-07-24
1711 2015-07-27 18,835,252 -446,000 0.34 5,603,889,360 293,829,931 15.60 2015-07-23
1712 2015-07-24 19,281,252 164,083 0.34 5,603,889,360 295,003,156 15.30 2015-07-22
1713 2015-07-23 19,117,169 -813,158 0.34 5,603,889,360 298,992,523 15.64 2015-07-21
1714 2015-07-22 19,930,327 364,314 0.36 5,603,889,360 311,311,708 15.62 2015-07-20
1715 2015-07-21 19,566,013 -631,435 0.35 5,603,889,360 309,534,326 15.82 2015-07-17
1716 2015-07-20 20,197,448 832,000 0.36 5,603,889,360 313,060,444 15.50 2015-07-16
1717 2015-07-17 19,365,448 904,000 0.35 5,603,889,360 302,100,989 15.60 2015-07-15
1718 2015-07-16 18,461,448 -627,731 0.33 5,603,889,360 292,798,565 15.86 2015-07-14
1719 2015-07-15 19,089,179 850,290 0.34 5,603,889,360 301,990,812 15.82 2015-07-13
1720 2015-07-14 18,238,889 715,613 0.33 5,603,889,360 283,432,335 15.54 2015-07-10
1721 2015-07-13 17,523,276 99,805 0.31 5,603,889,360 266,003,330 15.18 2015-07-09
1722 2015-07-10 17,423,471 -1,688,539 0.31 5,603,889,360 249,852,574 14.34 2015-07-08
1723 2015-07-09 19,112,010 -2,383,178 0.34 5,603,889,360 290,120,312 15.18 2015-07-07
1724 2015-07-08 21,495,188 -103,054 0.38 5,603,889,360 320,278,301 14.90 2015-07-06
1725 2015-07-07 21,598,242 512,778 0.39 5,603,889,360 329,157,208 15.24 2015-07-03
1726 2015-07-06 21,085,464 -1,122,291 0.38 5,603,889,360 332,306,913 15.76 2015-07-02
1727 2015-07-03 22,207,755 -642,884 0.40 5,603,889,360 351,770,839 15.84 2015-06-30
1728 2015-07-02 22,850,639 -3,426,334 0.41 5,603,889,360 357,383,994 15.64 2015-06-29
1729 2015-06-30 26,276,973 1,868,500 0.47 5,603,889,360 409,920,779 15.60 2015-06-26
1730 2015-06-29 24,408,473 -2,072,346 0.44 5,604,109,360 396,881,771 16.26 2015-06-25
1731 2015-06-26 26,480,819 -811,701 0.47 5,604,109,360 425,811,570 16.08 2015-06-24
1732 2015-06-25 27,292,520 -175,161 0.49 5,604,109,360 444,868,076 16.30 2015-06-23
1733 2015-06-24 27,467,681 223,488 0.49 5,604,109,360 439,482,896 16.00 2015-06-22
1734 2015-06-23 27,244,193 -2,079,888 0.49 5,604,109,360 426,099,179 15.64 2015-06-19
1735 2015-06-22 29,324,081 1,447,155 0.52 5,604,109,360 458,628,627 15.64 2015-06-18
1736 2015-06-19 27,876,926 -405,920 0.50 5,604,109,360 438,782,815 15.74 2015-06-17
1737 2015-06-18 28,282,846 -871,242 0.50 5,604,109,360 438,949,770 15.52 2015-06-16
1738 2015-06-17 29,154,088 680,656 0.52 5,604,109,360 455,386,855 15.62 2015-06-15
1739 2015-06-16 28,473,432 298,845 0.51 5,604,109,360 451,019,163 15.84 2015-06-12
1740 2015-06-15 28,174,587 2,616,742 0.50 5,604,109,360 429,380,706 15.24 2015-06-11
1741 2015-06-12 25,557,845 1,656,480 0.46 5,604,109,360 379,278,420 14.84 2015-06-10
1742 2015-06-11 23,901,365 -47,366 0.43 5,604,109,360 359,476,530 15.04 2015-06-09
1743 2015-06-10 23,948,731 -331,917 0.43 5,604,109,360 368,810,457 15.40 2015-06-08
1744 2015-06-09 24,280,648 -240,083 0.43 5,604,109,360 386,547,916 15.92 2015-06-05
1745 2015-06-08 24,520,731 -760,771 0.44 5,604,109,360 395,764,598 16.14 2015-06-04
1746 2015-06-05 25,281,502 1,823,127 0.45 5,604,109,360 407,537,812 16.12 2015-06-03
1747 2015-06-04 23,458,375 11,081,435 0.42 5,604,109,360 379,556,508 16.18 2015-06-02
1748 2015-06-03 12,376,940 3,759,456 0.22 5,604,109,360 200,258,889 16.18 2015-06-01
1749 2015-06-02 8,617,484 -1,328,176 0.15 5,604,109,360 141,843,787 16.46 2015-05-29
1750 2015-06-01 9,945,660 1,248,976 0.18 5,604,109,360 167,484,914 16.84 2015-05-28
1751 2015-05-29 8,696,684 -941,796 0.16 5,604,109,360 147,843,628 17.00 2015-05-27
1752 2015-05-28 9,638,480 771,796 0.17 5,604,109,360 153,637,371 15.94 2015-05-26
1753 2015-05-27 8,866,684 -1,247,680 0.16 5,604,109,360 148,782,958 16.78 2015-05-22
1754 2015-05-26 10,114,364 -34,803 0.18 5,604,109,360 161,425,249 15.96 2015-05-21
1755 2015-05-22 10,149,167 -2,145,987 0.18 5,604,109,360 162,589,655 16.02 2015-05-20
1756 2015-05-21 12,295,154 -2,944,210 0.22 5,604,109,360 198,443,786 16.14 2015-05-19
1757 2015-05-20 15,239,364 2,871,000 0.27 5,604,109,360 247,792,059 16.26 2015-05-18
1758 2015-05-19 12,368,364 2,606,000 0.22 5,604,109,360 200,120,130 16.18 2015-05-15
1759 2015-05-18 9,762,364 -718,931 0.17 5,604,109,360 158,540,791 16.24 2015-05-14
1760 2015-05-15 10,481,295 868,721 0.19 5,604,109,360 174,618,375 16.66 2015-05-13
1761 2015-05-14 9,612,574 -1,330,831 0.17 5,604,109,360 164,375,015 17.10 2015-05-12
1762 2015-05-13 10,943,405 -165,352 0.20 5,604,109,360 180,347,314 16.48 2015-05-11
1763 2015-05-12 11,108,757 -187,293 0.20 5,604,109,360 184,627,541 16.62 2015-05-08
1764 2015-05-11 11,296,050 553,465 0.20 5,604,109,360 187,966,272 16.64 2015-05-07
1765 2015-05-08 10,742,585 -272,762 0.19 5,604,109,360 176,178,394 16.40 2015-05-06
1766 2015-05-07 11,015,347 -3,389,066 0.20 5,604,109,360 177,567,394 16.12 2015-05-05
1767 2015-05-06 14,404,413 -1,360,818 0.26 5,604,109,360 236,232,373 16.40 2015-05-04
1768 2015-05-05 15,765,231 2,181,613 0.28 5,604,109,360 258,234,484 16.38 2015-04-30
1769 2015-05-04 13,583,618 2,534,472 0.24 5,604,109,360 226,574,748 16.68 2015-04-29
1770 2015-04-30 11,049,146 13,527 0.20 5,604,109,360 182,752,875 16.54 2015-04-28
1771 2015-04-29 11,035,619 -1,033,000 0.20 5,604,079,360 184,294,837 16.70 2015-04-27
1772 2015-04-28 12,068,619 -405,162 0.22 5,604,079,360 202,752,799 16.80 2015-04-24
1773 2015-04-27 12,473,781 66,000 0.22 5,604,079,360 208,561,618 16.72 2015-04-23
1774 2015-04-24 12,407,781 856,709 0.22 5,604,079,360 207,706,254 16.74 2015-04-22
1775 2015-04-23 11,551,072 -6,084,812 0.21 5,604,079,360 194,058,010 16.80 2015-04-21
1776 2015-04-22 17,635,884 -457,193 0.31 5,604,079,360 291,697,521 16.54 2015-04-20
1777 2015-04-21 18,093,077 -525,962 0.32 5,604,079,360 307,582,309 17.00 2015-04-17
1778 2015-04-20 18,619,039 18,593 0.33 5,604,079,360 318,385,567 17.10 2015-04-16
1779 2015-04-17 18,600,446 1,303,619 0.33 5,604,079,360 318,067,627 17.10 2015-04-15
1780 2015-04-16 17,296,827 1,311,700 0.31 5,604,079,360 298,543,234 17.26 2015-04-14
1781 2015-04-15 15,985,127 889,183 0.29 5,604,079,360 281,018,533 17.58 2015-04-13
1782 2015-04-14 15,095,944 414,921 0.27 5,604,079,360 272,934,668 18.08 2015-04-10
1783 2015-04-13 14,681,023 -1,673,516 0.26 5,604,079,360 265,432,896 18.08 2015-04-09
1784 2015-04-10 16,354,539 1,815,938 0.29 5,604,079,360 282,933,525 17.30 2015-04-08
1785 2015-04-09 14,538,601 1,303,090 0.26 5,604,079,360 244,830,041 16.84 2015-04-02
1786 2015-04-08 13,235,511 -745,210 0.24 5,604,079,360 216,268,250 16.34 2015-04-01
1787 2015-04-02 13,980,721 -219,584 0.25 5,604,079,360 233,198,426 16.68 2015-03-31
1788 2015-04-01 14,200,305 728,913 0.25 5,604,079,360 238,565,124 16.80 2015-03-30
1789 2015-03-31 13,471,392 6,692 0.24 5,604,079,360 227,397,097 16.88 2015-03-27
1790 2015-03-30 13,464,700 178,500 0.24 5,604,079,360 224,321,902 16.66 2015-03-26
1791 2015-03-27 13,286,200 -820,618 0.24 5,604,079,360 223,739,608 16.84 2015-03-25
1792 2015-03-26 14,106,818 347,339 0.25 5,604,079,360 242,919,406 17.22 2015-03-24
1793 2015-03-25 13,759,479 1,665,825 0.25 5,604,079,360 244,093,157 17.74 2015-03-23
1794 2015-03-24 12,093,654 1,207,101 0.22 5,604,079,360 223,732,599 18.50 2015-03-20
1795 2015-03-23 10,886,553 136,961 0.19 5,604,079,360 203,796,272 18.72 2015-03-19
1796 2015-03-20 10,749,592 -619,152 0.19 5,604,079,360 197,362,509 18.36 2015-03-18
1797 2015-03-19 11,368,744 -1,047,453 0.20 5,604,079,360 206,001,641 18.12 2015-03-17
1798 2015-03-18 12,416,197 -615,353 0.22 5,604,079,360 226,968,081 18.28 2015-03-16
1799 2015-03-17 13,031,550 -148,242 0.23 5,604,079,360 240,041,151 18.42 2015-03-13
1800 2015-03-16 13,179,792 390,839 0.24 5,604,079,360 244,880,535 18.58 2015-03-12
1801 2015-03-13 12,788,953 851,295 0.23 5,604,079,360 239,409,200 18.72 2015-03-11
1802 2015-03-12 11,937,658 -1,365,342 0.21 5,604,079,360 223,950,464 18.76 2015-03-10
1803 2015-03-11 13,303,000 2,087,519 0.24 5,604,079,360 250,628,520 18.84 2015-03-09
1804 2015-03-10 11,215,481 -68,326 0.20 5,604,079,360 212,869,829 18.98 2015-03-06
1805 2015-03-09 11,283,807 2,966,321 0.20 5,604,079,360 215,746,390 19.12 2015-03-05
1806 2015-03-06 8,317,486 -514,463 0.15 5,604,079,360 160,693,830 19.32 2015-03-04
1807 2015-03-05 8,831,949 568,057 0.16 5,604,079,360 167,277,114 18.94 2015-03-03
1808 2015-03-04 8,263,892 29,400 0.15 5,604,079,360 158,997,282 19.24 2015-03-02
1809 2015-03-03 8,234,492 -384,115 0.15 5,604,079,360 160,572,594 19.50 2015-02-27
1810 2015-03-02 8,618,607 -1,626,417 0.15 5,604,079,360 170,131,302 19.74 2015-02-26
1811 2015-02-27 10,245,024 291,818 0.18 5,604,079,360 199,982,868 19.52 2015-02-25
1812 2015-02-26 9,953,206 -753,664 0.18 5,604,079,360 192,495,004 19.34 2015-02-24
1813 2015-02-25 10,706,870 1,970,325 0.19 5,604,079,360 205,143,629 19.16 2015-02-23
1814 2015-02-24 8,736,545 -511,759 0.16 5,604,079,360 168,615,319 19.30 2015-02-17
1815 2015-02-23 9,248,304 -1,802,000 0.17 5,604,079,360 179,417,098 19.40 2015-02-16
1816 2015-02-17 11,050,304 2,582,684 0.20 5,604,079,360 214,375,898 19.40 2015-02-13
1817 2015-02-16 8,467,620 348,601 0.15 5,604,079,360 160,376,723 18.94 2015-02-12
1818 2015-02-13 8,119,019 -2,698 0.14 5,604,079,360 154,586,122 19.04 2015-02-11
1819 2015-02-12 8,121,717 28,695 0.14 5,604,079,360 157,561,310 19.40 2015-02-10
1820 2015-02-11 8,093,022 -169,302 0.14 5,604,079,360 155,062,302 19.16 2015-02-09
1821 2015-02-10 8,262,324 539,028 0.15 5,604,079,360 160,619,579 19.44 2015-02-06
1822 2015-02-09 7,723,296 9,835 0.14 5,604,079,360 146,897,090 19.02 2015-02-05
1823 2015-02-06 7,713,461 -586,359 0.14 5,604,079,360 143,778,913 18.64 2015-02-04
1824 2015-02-05 8,299,820 680,000 0.15 5,604,079,360 157,530,584 18.98 2015-02-03
1825 2015-02-04 7,619,820 -606,944 0.14 5,604,079,360 144,166,994 18.92 2015-02-02
1826 2015-02-03 8,226,764 -178,278 0.15 5,604,079,360 157,460,263 19.14 2015-01-30
1827 2015-02-02 8,405,042 -412,983 0.15 5,604,079,360 155,829,479 18.54 2015-01-29
1828 2015-01-30 8,818,025 -1,566,415 0.16 5,603,759,360 162,780,742 18.46 2015-01-28
1829 2015-01-29 10,384,440 -272,000 0.19 5,603,759,360 188,789,119 18.18 2015-01-27
1830 2015-01-28 10,656,440 -304,000 0.19 5,603,759,360 191,602,791 17.98 2015-01-26
1831 2015-01-27 10,960,440 801,200 0.20 5,603,759,360 197,945,546 18.06 2015-01-23
1832 2015-01-26 10,159,240 -62,000 0.18 5,603,759,360 180,631,287 17.78 2015-01-22
1833 2015-01-23 10,221,240 -264,264 0.18 5,603,759,360 182,755,771 17.88 2015-01-21
1834 2015-01-22 10,485,504 -32,595 0.19 5,603,759,360 183,496,320 17.50 2015-01-20
1835 2015-01-21 10,518,099 -363,934 0.19 5,603,759,360 183,435,647 17.44 2015-01-19
1836 2015-01-20 10,882,033 378,000 0.19 5,603,759,360 188,694,452 17.34 2015-01-16
1837 2015-01-19 10,504,033 316,380 0.19 5,603,759,360 182,139,932 17.34 2015-01-15
1838 2015-01-16 10,187,653 -691,000 0.18 5,603,759,360 175,431,385 17.22 2015-01-14
1839 2015-01-15 10,878,653 543,789 0.19 5,603,759,360 190,594,001 17.52 2015-01-13
1840 2015-01-14 10,334,864 170,185 0.18 5,603,759,360 183,753,882 17.78 2015-01-12
1841 2015-01-13 10,164,679 307,887 0.18 5,603,759,360 179,914,818 17.70 2015-01-09
1842 2015-01-12 9,856,792 -552,000 0.18 5,603,759,360 177,225,120 17.98 2015-01-08
1843 2015-01-09 10,408,792 -692,276 0.19 5,603,759,360 182,570,212 17.54 2015-01-07
1844 2015-01-08 11,101,068 -543,000 0.20 5,603,759,360 191,382,412 17.24 2015-01-06
1845 2015-01-07 11,644,068 -366,000 0.21 5,603,759,360 202,141,020 17.36 2015-01-05
1846 2015-01-06 12,010,068 -325,356 0.21 5,603,759,360 210,416,391 17.52 2015-01-02
1847 2015-01-05 12,335,424 336,618 0.22 5,603,759,360 215,869,920 17.50 2014-12-30
1848 2015-01-02 11,998,806 -73,369 0.21 5,603,759,360 209,979,105 17.50 2014-12-29
1849 2014-12-30 12,072,175 1,149,118 0.22 5,603,699,360 209,814,402 17.38 2014-12-23
1850 2014-12-29 10,923,057 -540,464 0.19 5,603,699,360 188,750,425 17.28 2014-12-22
1851 2014-12-23 11,463,521 563,046 0.20 5,603,699,360 194,421,316 16.96 2014-12-19
1852 2014-12-22 10,900,475 -522,397 0.19 5,603,699,360 180,293,857 16.54 2014-12-18
1853 2014-12-19 11,422,872 495,000 0.20 5,603,699,360 185,507,441 16.24 2014-12-17
1854 2014-12-18 10,927,872 798,014 0.20 5,603,699,360 181,839,790 16.64 2014-12-16
1855 2014-12-17 10,129,858 -1,000,000 0.18 5,603,699,360 172,207,586 17.00 2014-12-15
1856 2014-12-16 11,129,858 466,338 0.20 5,603,699,360 189,875,377 17.06 2014-12-12
1857 2014-12-15 10,663,520 236,264 0.19 5,603,699,360 186,398,330 17.48 2014-12-11
1858 2014-12-11 10,427,256 -628,818 0.19 5,603,699,360 185,396,612 17.78 2014-12-09
1859 2014-12-10 11,056,074 218,108 0.20 5,603,699,360 193,702,416 17.52 2014-12-08
1860 2014-12-09 10,837,966 -324,039 0.19 5,603,699,360 195,083,388 18.00 2014-12-05
1861 2014-12-08 11,162,005 427,185 0.20 5,603,699,360 196,897,768 17.64 2014-12-04
1862 2014-12-05 10,734,820 1,303,556 0.19 5,603,699,360 193,441,456 18.02 2014-12-03
1863 2014-12-04 9,431,264 1,737,620 0.17 5,603,699,360 172,780,756 18.32 2014-12-02
1864 2014-12-03 7,693,644 -909,000 0.14 5,603,699,360 141,563,050 18.40 2014-12-01
1865 2014-12-02 8,602,644 1,278,528 0.15 5,603,699,360 158,632,755 18.44 2014-11-28
1866 2014-12-01 7,324,116 -917,305 0.13 5,603,699,360 135,349,664 18.48 2014-11-27
1867 2014-11-28 8,241,421 -6,699,449 0.15 5,603,699,360 152,301,460 18.48 2014-11-26
1868 2014-11-27 14,940,870 9,056 0.27 5,603,699,360 276,107,278 18.48 2014-11-25
1869 2014-11-26 14,931,814 264,203 0.27 5,603,699,360 276,238,559 18.50 2014-11-24
1870 2014-11-25 14,667,611 124,051 0.26 5,603,699,360 274,577,678 18.72 2014-11-21
1871 2014-11-24 14,543,560 -42,257 0.26 5,603,699,360 269,346,731 18.52 2014-11-20
1872 2014-11-21 14,585,817 -744,453 0.26 5,603,699,360 271,296,196 18.60 2014-11-19
1873 2014-11-20 15,330,270 1,026,453 0.27 5,603,699,360 284,529,811 18.56 2014-11-18
1874 2014-11-19 14,303,817 -823,041 0.26 5,603,699,360 271,486,447 18.98 2014-11-17
1875 2014-11-18 15,126,858 -1,407,062 0.27 5,603,699,360 293,763,582 19.42 2014-11-14
1876 2014-11-17 16,533,920 -2,553,704 0.30 5,603,699,360 317,781,942 19.22 2014-11-13
1877 2014-11-14 19,087,624 1,426,000 0.34 5,603,699,360 355,793,311 18.64 2014-11-12
1878 2014-11-13 17,661,624 -100,301 0.32 5,603,699,360 327,446,509 18.54 2014-11-11
1879 2014-11-12 17,761,925 -84,925 0.32 5,603,699,360 327,174,659 18.42 2014-11-10
1880 2014-11-11 17,846,850 294,058 0.32 5,603,699,360 329,809,788 18.48 2014-11-07
1881 2014-11-10 17,552,792 929,152 0.31 5,603,699,360 329,290,378 18.76 2014-11-06
1882 2014-11-07 16,623,640 5,559,139 0.30 5,603,699,360 315,516,687 18.98 2014-11-05
1883 2014-11-06 11,064,501 -995,911 0.20 5,603,699,360 210,668,099 19.04 2014-11-04
1884 2014-11-05 12,060,412 -1,454,734 0.22 5,603,699,360 230,112,661 19.08 2014-11-03
1885 2014-11-04 13,515,146 1,078,042 0.24 5,603,699,360 260,572,015 19.28 2014-10-31
1886 2014-11-03 12,437,104 -3,393,301 0.22 5,603,699,360 242,772,270 19.52 2014-10-30
1887 2014-10-31 15,830,405 -5,371,113 0.28 5,603,699,360 302,993,952 19.14 2014-10-29
1888 2014-10-30 21,201,518 1,200,147 0.38 5,602,943,360 402,404,812 18.98 2014-10-28
1889 2014-10-29 20,001,371 3,015,841 0.36 5,602,943,360 370,025,364 18.50 2014-10-27
1890 2014-10-28 16,985,530 -577,502 0.30 5,602,943,360 322,045,649 18.96 2014-10-24
1891 2014-10-27 17,563,032 517,086 0.31 5,602,943,360 333,346,347 18.98 2014-10-23
1892 2014-10-24 17,045,946 552,142 0.30 5,602,943,360 325,236,650 19.08 2014-10-22
1893 2014-10-23 16,493,804 242,512 0.29 5,602,943,360 319,979,798 19.40 2014-10-21
1894 2014-10-22 16,251,292 1,827,032 0.29 5,602,943,360 323,075,685 19.88 2014-10-20
1895 2014-10-21 14,424,260 588,250 0.26 5,602,943,360 282,427,011 19.58 2014-10-17
1896 2014-10-20 13,836,010 151,581 0.25 5,602,943,360 259,840,268 18.78 2014-10-16
1897 2014-10-17 13,684,429 -1,771,354 0.24 5,602,943,360 252,067,182 18.42 2014-10-15
1898 2014-10-16 15,455,783 1,071,659 0.28 5,602,943,360 293,041,646 18.96 2014-10-14
1899 2014-10-15 14,384,124 679,705 0.26 5,602,943,360 286,244,068 19.90 2014-10-13
1900 2014-10-14 13,704,419 812,917 0.24 5,602,943,360 278,199,706 20.30 2014-10-10
1901 2014-10-13 12,891,502 -670,857 0.23 5,602,943,360 265,564,941 20.60 2014-10-09
1902 2014-10-10 13,562,359 -175,358 0.24 5,602,943,360 281,418,949 20.75 2014-10-08
1903 2014-10-09 13,737,717 -653,714 0.25 5,602,943,360 282,310,084 20.55 2014-10-07
1904 2014-10-08 14,391,431 -165,485 0.26 5,602,943,360 296,463,479 20.60 2014-10-06
1905 2014-10-07 14,556,916 56,064 0.26 5,602,943,360 299,144,624 20.55 2014-10-03
1906 2014-10-06 14,500,852 1,123,656 0.26 5,602,943,360 295,817,381 20.40 2014-09-30
1907 2014-10-03 13,377,196 -647,683 0.24 5,602,943,360 277,576,817 20.75 2014-09-29
1908 2014-09-30 14,024,879 -354,517 0.25 5,602,943,360 293,821,215 20.95 2014-09-26
1909 2014-09-29 14,379,396 -1,156,044 0.26 5,602,679,360 303,405,256 21.10 2014-09-25
1910 2014-09-26 15,535,440 -3,161,311 0.28 5,602,679,360 324,690,696 20.90 2014-09-24
1911 2014-09-25 18,696,751 -990,257 0.33 5,602,679,360 375,804,695 20.10 2014-09-23
1912 2014-09-24 19,687,008 2,066,677 0.35 5,602,679,360 391,377,719 19.88 2014-09-22
1913 2014-09-23 17,620,331 -1,075,318 0.31 5,602,679,360 348,530,147 19.78 2014-09-19
1914 2014-09-22 18,695,649 4,429,623 0.33 5,602,679,360 376,717,327 20.15 2014-09-18
1915 2014-09-19 14,266,026 1,640,870 0.25 5,602,679,360 293,166,834 20.55 2014-09-17
1916 2014-09-18 12,625,156 1,002,267 0.23 5,602,679,360 264,497,018 20.95 2014-09-16
1917 2014-09-17 11,622,889 618,064 0.21 5,602,679,360 248,148,680 21.35 2014-09-15
1918 2014-09-16 11,004,825 1,253,818 0.20 5,602,679,360 235,503,255 21.40 2014-09-12
1919 2014-09-15 9,751,007 -523,428 0.17 5,602,679,360 209,159,100 21.45 2014-09-11
1920 2014-09-12 10,274,435 809,086 0.18 5,602,679,360 223,468,961 21.75 2014-09-10
1921 2014-09-11 9,465,349 -777,057 0.17 5,602,679,360 209,184,213 22.10 2014-09-08
1922 2014-09-10 10,242,406 1,548,109 0.18 5,602,679,360 224,308,691 21.90 2014-09-05
1923 2014-09-08 8,694,297 -274,144 0.16 5,602,679,360 191,709,249 22.05 2014-09-04
1924 2014-09-05 8,968,441 -320,107 0.16 5,602,679,360 196,857,280 21.95 2014-09-03
1925 2014-09-04 9,288,548 -65,360 0.17 5,602,679,360 202,954,774 21.85 2014-09-02
1926 2014-09-03 9,353,908 -33,486 0.17 5,602,679,360 203,447,499 21.75 2014-09-01
1927 2014-09-02 9,387,394 -408,604 0.17 5,602,679,360 204,175,820 21.75 2014-08-29
1928 2014-09-01 9,795,998 -172,246 0.17 5,602,679,360 212,573,157 21.70 2014-08-28
1929 2014-08-29 9,968,244 -708,185 0.18 5,600,521,360 219,301,368 22.00 2014-08-27
1930 2014-08-28 10,676,429 1,066,708 0.19 5,600,521,360 237,016,724 22.20 2014-08-26
1931 2014-08-27 9,609,721 -629,741 0.17 5,600,521,360 212,855,320 22.15 2014-08-25
1932 2014-08-26 10,239,462 -451,457 0.18 5,600,521,360 228,340,003 22.30 2014-08-22
1933 2014-08-25 10,690,919 886,972 0.19 5,600,521,360 239,476,586 22.40 2014-08-21
1934 2014-08-22 9,803,947 1,336,077 0.18 5,600,521,360 222,549,597 22.70 2014-08-20
1935 2014-08-21 8,467,870 -106,900 0.15 5,600,521,360 192,644,043 22.75 2014-08-19
1936 2014-08-20 8,574,770 -2,140,167 0.15 5,600,521,360 196,362,233 22.90 2014-08-18
1937 2014-08-19 10,714,937 1,094,564 0.19 5,600,521,360 245,907,804 22.95 2014-08-15
1938 2014-08-18 9,620,373 -334,000 0.17 5,600,521,360 223,192,654 23.20 2014-08-14
1939 2014-08-15 9,954,373 -466,934 0.18 5,600,521,360 229,448,298 23.05 2014-08-13
1940 2014-08-14 10,421,307 -1,320,759 0.19 5,600,521,360 232,395,146 22.30 2014-08-12
1941 2014-08-13 11,742,066 507,817 0.21 5,600,521,360 261,848,072 22.30 2014-08-11
1942 2014-08-12 11,234,249 1,389,992 0.20 5,600,521,360 251,647,178 22.40 2014-08-08
1943 2014-08-11 9,844,257 456,795 0.18 5,600,521,360 220,511,357 22.40 2014-08-07
1944 2014-08-08 9,387,462 -170,706 0.17 5,600,521,360 211,687,268 22.55 2014-08-06
1945 2014-08-07 9,558,168 -797,228 0.17 5,600,521,360 214,580,872 22.45 2014-08-05
1946 2014-08-06 10,355,396 -283,642 0.18 5,600,521,360 230,407,561 22.25 2014-08-04
1947 2014-08-05 10,639,038 -210,486 0.19 5,600,521,360 231,399,077 21.75 2014-08-01
1948 2014-08-04 10,849,524 -477,604 0.19 5,600,521,360 239,232,004 22.05 2014-07-31
1949 2014-08-01 11,327,128 634,444 0.20 5,600,521,360 248,630,460 21.95 2014-07-30
1950 2014-07-31 10,692,684 -200,677 0.19 5,600,521,360 230,961,974 21.60 2014-07-29
1951 2014-07-30 10,893,361 -461,886 0.19 5,599,713,360 233,662,593 21.45 2014-07-28
1952 2014-07-29 11,355,247 370,397 0.20 5,599,713,360 243,570,048 21.45 2014-07-25
1953 2014-07-28 10,984,850 241,116 0.20 5,599,713,360 239,469,730 21.80 2014-07-24
1954 2014-07-25 10,743,734 -660,019 0.19 5,599,713,360 234,750,588 21.85 2014-07-23
1955 2014-07-24 11,403,753 270,000 0.20 5,599,713,360 249,172,003 21.85 2014-07-22
1956 2014-07-23 11,133,753 -922,520 0.20 5,599,713,360 238,262,314 21.40 2014-07-21
1957 2014-07-22 12,056,273 890,112 0.22 5,599,713,360 258,607,056 21.45 2014-07-18
1958 2014-07-21 11,166,161 -521 0.20 5,599,713,360 242,864,002 21.75 2014-07-17
1959 2014-07-18 11,166,682 -618,510 0.20 5,599,713,360 242,875,334 21.75 2014-07-16
1960 2014-07-17 11,785,192 -97,151 0.21 5,599,713,360 253,970,888 21.55 2014-07-15
1961 2014-07-16 11,882,343 225,900 0.21 5,599,713,360 255,470,375 21.50 2014-07-14
1962 2014-07-15 11,656,443 1,315,610 0.21 5,599,713,360 248,865,058 21.35 2014-07-11
1963 2014-07-14 10,340,833 -599,751 0.18 5,599,713,360 223,361,993 21.60 2014-07-10
1964 2014-07-11 10,940,584 499,832 0.20 5,599,713,360 237,957,702 21.75 2014-07-09
1965 2014-07-10 10,440,752 -29,500 0.19 5,599,713,360 229,174,506 21.95 2014-07-08
1966 2014-07-09 10,470,252 -3,497,764 0.19 5,599,713,360 230,345,544 22.00 2014-07-07
1967 2014-07-08 13,968,016 -389,999 0.25 5,599,713,360 309,391,554 22.15 2014-07-04
1968 2014-07-07 14,358,015 -435,119 0.26 5,599,713,360 314,440,529 21.90 2014-07-03
1969 2014-07-04 14,793,134 -30,239 0.26 5,599,713,360 322,490,321 21.80 2014-07-02
1970 2014-07-03 14,823,373 -1,719,436 0.26 5,599,713,360 321,667,194 21.70 2014-06-30
1971 2014-07-02 16,542,809 304,802 0.30 5,599,713,360 356,497,534 21.55 2014-06-27
1972 2014-06-30 16,238,007 452,788 0.29 5,599,713,360 351,552,852 21.65 2014-06-26
1973 2014-06-27 15,785,219 -1,293,964 0.28 5,598,537,360 335,435,904 21.25 2014-06-25
1974 2014-06-26 17,079,183 59,825 0.31 5,598,537,360 362,078,680 21.20 2014-06-24
1975 2014-06-25 17,019,358 1,355,680 0.30 5,598,537,360 358,257,486 21.05 2014-06-23
1976 2014-06-24 15,663,678 490,044 0.28 5,598,537,360 335,202,709 21.40 2014-06-20
1977 2014-06-23 15,173,634 275,327 0.27 5,598,537,360 322,439,723 21.25 2014-06-19
1978 2014-06-20 14,898,307 31,864 0.27 5,598,537,360 315,099,193 21.15 2014-06-18
1979 2014-06-19 14,866,443 3,442,701 0.27 5,598,537,360 317,398,558 21.35 2014-06-17
1980 2014-06-18 11,423,742 82,541 0.20 5,598,537,360 243,896,892 21.35 2014-06-16
1981 2014-06-17 11,341,201 498,912 0.20 5,598,537,360 244,969,942 21.60 2014-06-13
1982 2014-06-16 10,842,289 369,677 0.19 5,598,537,360 236,904,015 21.85 2014-06-12
1983 2014-06-13 10,472,612 47,300 0.19 5,598,537,360 227,779,311 21.75 2014-06-11
1984 2014-06-12 10,425,312 123,264 0.19 5,598,537,360 228,314,333 21.90 2014-06-10
1985 2014-06-11 10,302,048 1,198,236 0.18 5,598,537,360 225,614,851 21.90 2014-06-09
1986 2014-06-10 9,103,812 -575,204 0.16 5,598,537,360 198,007,911 21.75 2014-06-06
1987 2014-06-09 9,679,016 -74,051 0.17 5,598,537,360 211,970,450 21.90 2014-06-05
1988 2014-06-06 9,753,067 -1,165,553 0.17 5,598,537,360 214,567,474 22.00 2014-06-04
1989 2014-06-05 10,918,620 -2,317,626 0.20 5,598,537,360 242,393,364 22.20 2014-06-03
1990 2014-06-04 13,236,246 -1,035,242 0.24 5,598,537,360 292,521,037 22.10 2014-05-30
1991 2014-06-03 14,271,488 32,900 0.25 5,598,537,360 311,832,013 21.85 2014-05-29
1992 2014-05-30 14,238,588 1,683,245 0.25 5,597,325,360 311,825,077 21.90 2014-05-28
1993 2014-05-29 12,555,343 439,189 0.22 5,597,325,360 276,217,546 22.00 2014-05-27
1994 2014-05-28 12,116,154 -164,492 0.22 5,597,325,360 265,949,580 21.95 2014-05-26
1995 2014-05-27 12,280,646 164,556 0.22 5,597,325,360 267,104,051 21.75 2014-05-23
1996 2014-05-26 12,116,090 3,001,558 0.22 5,597,325,360 265,948,176 21.95 2014-05-22
1997 2014-05-23 9,114,532 411,988 0.16 5,597,325,360 199,152,524 21.85 2014-05-21
1998 2014-05-22 8,702,544 154,022 0.16 5,597,325,360 189,715,459 21.80 2014-05-20
1999 2014-05-21 8,548,522 -423,000 0.15 5,597,325,360 187,640,058 21.95 2014-05-19
2000 2014-05-20 8,971,522 -5,308,978 0.16 5,597,325,360 196,027,756 21.85 2014-05-16
2001 2014-05-19 14,280,500 -219,187 0.26 5,597,325,360 312,028,925 21.85 2014-05-15
2002 2014-05-16 14,499,687 -129,136 0.26 5,597,325,360 315,368,192 21.75 2014-05-14
2003 2014-05-15 14,628,823 2,853,834 0.26 5,597,325,360 320,371,224 21.90 2014-05-13
2004 2014-05-14 11,774,989 -1,785,691 0.21 5,597,325,360 260,227,257 22.10 2014-05-12
2005 2014-05-13 13,560,680 1,331,605 0.24 5,597,325,360 294,266,756 21.70 2014-05-09
2006 2014-05-12 12,229,075 -474,388 0.22 5,597,325,360 269,039,650 22.00 2014-05-08
2007 2014-05-09 12,703,463 1,835,708 0.23 5,597,325,360 274,394,801 21.60 2014-05-07
2008 2014-05-08 10,867,755 622,937 0.19 5,597,325,360 231,483,182 21.30 2014-05-05
2009 2014-05-07 10,244,818 -3,486,572 0.18 5,597,325,360 221,800,310 21.65 2014-05-02
2010 2014-05-05 13,731,390 -770,000 0.25 5,597,325,360 295,911,455 21.55 2014-04-30
2011 2014-05-02 14,501,390 -691,560 0.26 5,597,325,360 321,205,789 22.15 2014-04-29
2012 2014-04-30 15,192,950 -123,502 0.27 5,597,325,360 331,206,310 21.80 2014-04-28
2013 2014-04-29 15,316,452 77,788 0.27 5,596,505,360 333,898,654 21.80 2014-04-25
2014 2014-04-28 15,238,664 -7,422 0.27 5,596,505,360 338,298,341 22.20 2014-04-24
2015 2014-04-25 15,246,086 -253,393 0.27 5,596,505,360 336,938,501 22.10 2014-04-23
2016 2014-04-24 15,499,479 -554,940 0.28 5,596,505,360 347,188,330 22.40 2014-04-22
2017 2014-04-23 16,054,419 81,629 0.29 5,596,505,360 358,816,265 22.35 2014-04-17
2018 2014-04-22 15,972,790 -91,800 0.29 5,596,505,360 356,193,217 22.30 2014-04-16
2019 2014-04-17 16,064,590 -424,191 0.29 5,596,505,360 359,043,587 22.35 2014-04-15
2020 2014-04-16 16,488,781 501,216 0.29 5,596,505,360 370,997,573 22.50 2014-04-14
2021 2014-04-15 15,987,565 762,372 0.29 5,596,505,360 358,920,834 22.45 2014-04-11
2022 2014-04-14 15,225,193 453,476 0.27 5,596,505,360 339,521,804 22.30 2014-04-10
2023 2014-04-11 14,771,717 253,028 0.26 5,596,505,360 332,363,633 22.50 2014-04-09
2024 2014-04-10 14,518,689 -235,441 0.26 5,596,505,360 323,766,765 22.30 2014-04-08
2025 2014-04-09 14,754,130 -1,386,023 0.26 5,596,505,360 325,328,567 22.05 2014-04-07
2026 2014-04-08 16,140,153 443,590 0.29 5,596,505,360 355,890,374 22.05 2014-04-04
2027 2014-04-07 15,696,563 1,750,563 0.28 5,596,505,360 340,615,417 21.70 2014-04-03
2028 2014-04-04 13,946,000 -2,303,040 0.25 5,596,505,360 315,179,600 22.60 2014-04-02
2029 2014-04-03 16,249,040 -554,806 0.29 5,596,505,360 365,603,400 22.50 2014-04-01
2030 2014-04-02 16,803,846 -333,222 0.30 5,596,505,360 373,885,574 22.25 2014-03-31
2031 2014-04-01 17,137,068 -1,832,936 0.31 5,596,505,360 379,586,056 22.15 2014-03-28
2032 2014-03-31 18,970,004 378,171 0.34 5,596,505,360 401,215,585 21.15 2014-03-27
2033 2014-03-28 18,591,833 1,344,171 0.33 5,596,405,360 394,146,860 21.20 2014-03-26
2034 2014-03-27 17,247,662 -4,619,033 0.31 5,596,405,360 358,751,370 20.80 2014-03-25
2035 2014-03-26 21,866,695 813,230 0.39 5,596,405,360 444,987,243 20.35 2014-03-24
2036 2014-03-25 21,053,465 -12,852 0.38 5,596,405,360 440,017,419 20.90 2014-03-21
2037 2014-03-24 21,066,317 -581,408 0.38 5,596,405,360 433,966,130 20.60 2014-03-20
2038 2014-03-21 21,647,725 1,124,500 0.39 5,596,405,360 456,766,998 21.10 2014-03-19
2039 2014-03-20 20,523,225 -385,825 0.37 5,596,405,360 438,170,854 21.35 2014-03-18
2040 2014-03-19 20,909,050 -29,443 0.37 5,596,405,360 449,544,575 21.50 2014-03-17
2041 2014-03-18 20,938,493 -38,943 0.37 5,596,405,360 443,896,052 21.20 2014-03-14
2042 2014-03-17 20,977,436 61,800 0.37 5,596,405,360 451,014,874 21.50 2014-03-13
2043 2014-03-14 20,915,636 6,506,628 0.37 5,596,405,360 447,594,610 21.40 2014-03-12
2044 2014-03-13 14,409,008 -330,634 0.26 5,596,405,360 314,116,374 21.80 2014-03-11
2045 2014-03-12 14,739,642 -198,349 0.26 5,596,405,360 316,165,321 21.45 2014-03-10
2046 2014-03-11 14,937,991 727,414 0.27 5,596,405,360 323,407,505 21.65 2014-03-07
2047 2014-03-10 14,210,577 -1,975,722 0.25 5,596,405,360 306,237,934 21.55 2014-03-06
2048 2014-03-07 16,186,299 -556,860 0.29 5,596,405,360 353,670,633 21.85 2014-03-05
2049 2014-03-06 16,743,159 348,413 0.30 5,596,405,360 371,698,130 22.20 2014-03-04
2050 2014-03-05 16,394,746 149,949 0.29 5,596,405,360 351,667,302 21.45 2014-03-03
2051 2014-03-04 16,244,797 -358,945 0.29 5,596,405,360 353,324,335 21.75 2014-02-28
2052 2014-03-03 16,603,742 -677,817 0.30 5,596,405,360 363,621,950 21.90 2014-02-27
2053 2014-02-28 17,281,559 176,422 0.31 5,596,405,360 363,776,817 21.05 2014-02-26
2054 2014-02-27 17,105,137 229,620 0.31 5,596,405,360 350,655,309 20.50 2014-02-25
2055 2014-02-26 16,875,517 -27,700 0.30 5,596,405,360 341,729,219 20.25 2014-02-24
2056 2014-02-25 16,903,217 709,145 0.30 5,596,405,360 343,135,305 20.30 2014-02-21
2057 2014-02-24 16,194,072 -787,445 0.29 5,596,405,360 325,500,847 20.10 2014-02-20
2058 2014-02-21 16,981,517 366,257 0.30 5,596,405,360 350,668,326 20.65 2014-02-19
2059 2014-02-20 16,615,260 811,380 0.30 5,596,405,360 338,951,304 20.40 2014-02-18
2060 2014-02-19 15,803,880 -677,390 0.28 5,596,405,360 319,238,376 20.20 2014-02-17
2061 2014-02-18 16,481,270 191,600 0.29 5,596,405,360 337,866,035 20.50 2014-02-14
2062 2014-02-17 16,289,670 21,658 0.29 5,596,405,360 328,236,851 20.15 2014-02-13
2063 2014-02-14 16,268,012 -170,885 0.29 5,596,405,360 323,408,079 19.88 2014-02-12
2064 2014-02-13 16,438,897 -356,405 0.29 5,596,405,360 328,777,940 20.00 2014-02-11
2065 2014-02-12 16,795,302 994,356 0.30 5,596,405,360 330,867,449 19.70 2014-02-10
2066 2014-02-11 15,800,946 643,485 0.28 5,596,405,360 313,174,750 19.82 2014-02-07
2067 2014-02-10 15,157,461 -3,650,983 0.27 5,596,405,360 296,479,937 19.56 2014-02-06
2068 2014-02-07 18,808,444 1,528,254 0.34 5,596,405,360 369,021,671 19.62 2014-02-05
2069 2014-02-06 17,280,190 -501,371 0.31 5,596,405,360 342,838,970 19.84 2014-02-04
2070 2014-02-05 17,781,561 4,646,105 0.32 5,596,405,360 361,854,766 20.35 2014-01-29
2071 2014-02-04 13,135,456 405,011 0.23 5,596,405,360 271,903,939 20.70 2014-01-28
2072 2014-01-29 12,730,445 78,560 0.23 5,596,405,360 270,521,956 21.25 2014-01-27
2073 2014-01-28 12,651,885 -1,427,345 0.23 5,596,405,360 274,545,905 21.70 2014-01-24
2074 2014-01-27 14,079,230 144,459 0.25 5,596,405,360 304,111,368 21.60 2014-01-23
2075 2014-01-24 13,934,771 -2,635,851 0.25 5,596,405,360 303,778,008 21.80 2014-01-22
2076 2014-01-23 16,570,622 772,041 0.30 5,596,405,360 363,725,153 21.95 2014-01-21
2077 2014-01-22 15,798,581 -1,014,341 0.28 5,596,405,360 343,619,137 21.75 2014-01-20
2078 2014-01-21 16,812,922 843,035 0.30 5,596,405,360 365,681,054 21.75 2014-01-17
2079 2014-01-20 15,969,887 1,147,039 0.29 5,596,405,360 342,554,076 21.45 2014-01-16
2080 2014-01-17 14,822,848 -305,261 0.26 5,596,405,360 317,950,090 21.45 2014-01-15
2081 2014-01-16 15,128,109 934,905 0.27 5,596,405,360 326,767,154 21.60 2014-01-14
2082 2014-01-15 14,193,204 -115,963 0.25 5,596,405,360 314,379,469 22.15 2014-01-13
2083 2014-01-14 14,309,167 -274,746 0.26 5,596,405,360 321,956,258 22.50 2014-01-10
2084 2014-01-13 14,583,913 416,056 0.26 5,596,405,360 322,304,477 22.10 2014-01-09
2085 2014-01-10 14,167,857 -2,536,141 0.25 5,596,405,360 315,234,818 22.25 2014-01-08
2086 2014-01-09 16,703,998 2,218,777 0.30 5,596,405,360 372,499,155 22.30 2014-01-07
2087 2014-01-08 14,485,221 212,946 0.26 5,596,405,360 319,399,123 22.05 2014-01-06
2088 2014-01-07 14,272,275 -894,152 0.26 5,596,405,360 314,703,664 22.05 2014-01-03
2089 2014-01-06 15,166,427 -166,409 0.27 5,596,405,360 342,761,250 22.60 2014-01-02
2090 2014-01-03 15,332,836 262,336 0.27 5,596,405,360 344,988,810 22.50 2013-12-30
2091 2014-01-02 15,070,500 95,741 0.27 5,596,405,360 345,867,975 22.95 2013-12-27
2092 2013-12-30 14,974,759 317,620 0.27 5,596,001,360 342,921,981 22.90 2013-12-23
2093 2013-12-27 14,657,139 942,180 0.26 5,596,001,360 329,785,628 22.50 2013-12-20
2094 2013-12-23 13,714,959 336,000 0.25 5,596,001,360 315,444,057 23.00 2013-12-19
2095 2013-12-20 13,378,959 1,533,735 0.24 5,596,001,360 307,716,057 23.00 2013-12-18
2096 2013-12-19 11,845,224 -776,860 0.21 5,596,001,360 269,478,846 22.75 2013-12-17
2097 2013-12-18 12,622,084 -79,060 0.23 5,596,001,360 287,783,515 22.80 2013-12-16
2098 2013-12-17 12,701,144 -1,530,158 0.23 5,596,001,360 285,775,740 22.50 2013-12-13
2099 2013-12-16 14,231,302 607,321 0.25 5,596,001,360 326,608,381 22.95 2013-12-12
2100 2013-12-13 13,623,981 -331,670 0.24 5,596,001,360 314,713,961 23.10 2013-12-11
2101 2013-12-12 13,955,651 1,576,633 0.25 5,596,001,360 320,282,190 22.95 2013-12-10
2102 2013-12-11 12,379,018 946,828 0.22 5,596,001,360 283,479,512 22.90 2013-12-09
2103 2013-12-10 11,432,190 199,922 0.20 5,596,001,360 263,511,980 23.05 2013-12-06
2104 2013-12-09 11,232,268 43,900 0.20 5,596,001,360 258,342,164 23.00 2013-12-05
2105 2013-12-06 11,188,368 -154,279 0.20 5,596,001,360 254,535,372 22.75 2013-12-04
2106 2013-12-05 11,342,647 342,082 0.20 5,596,001,360 262,582,278 23.15 2013-12-03
2107 2013-12-04 11,000,565 1,354,210 0.20 5,596,001,360 253,563,023 23.05 2013-12-02
2108 2013-12-03 9,646,355 1,643,000 0.17 5,596,001,360 221,866,165 23.00 2013-11-29
2109 2013-12-02 8,003,355 -6,114,513 0.14 5,596,001,360 183,676,997 22.95 2013-11-28
2110 2013-11-29 14,117,868 -370,475 0.25 5,595,601,360 322,593,284 22.85 2013-11-27
2111 2013-11-28 14,488,343 878,594 0.26 5,595,601,360 325,987,718 22.50 2013-11-26
2112 2013-11-27 13,609,749 -328,863 0.24 5,595,601,360 300,775,453 22.10 2013-11-25
2113 2013-11-26 13,938,612 -350,571 0.25 5,595,601,360 310,831,048 22.30 2013-11-22
2114 2013-11-25 14,289,183 1,542,107 0.26 5,595,601,360 317,934,322 22.25 2013-11-21
2115 2013-11-22 12,747,076 8,199 0.23 5,595,601,360 282,347,733 22.15 2013-11-20
2116 2013-11-21 12,738,877 -499,974 0.23 5,595,601,360 287,261,676 22.55 2013-11-19
2117 2013-11-20 13,238,851 -1,373,772 0.24 5,595,601,360 302,507,745 22.85 2013-11-18
2118 2013-11-19 14,612,623 959,137 0.26 5,595,601,360 318,555,181 21.80 2013-11-15
2119 2013-11-18 13,653,486 -459,869 0.24 5,595,601,360 293,549,949 21.50 2013-11-14
2120 2013-11-15 14,113,355 -573,500 0.25 5,595,601,360 303,437,133 21.50 2013-11-13
2121 2013-11-14 14,686,855 -883,693 0.26 5,595,601,360 322,376,467 21.95 2013-11-12
2122 2013-11-13 15,570,548 1,000,088 0.28 5,595,601,360 340,995,001 21.90 2013-11-11
2123 2013-11-12 14,570,460 1,198,054 0.26 5,595,601,360 316,907,505 21.75 2013-11-08
2124 2013-11-11 13,372,406 222,010 0.24 5,595,601,360 293,524,312 21.95 2013-11-07
2125 2013-11-08 13,150,396 -704,097 0.24 5,595,601,360 293,253,831 22.30 2013-11-06
2126 2013-11-07 13,854,493 -470,571 0.25 5,595,601,360 307,569,745 22.20 2013-11-05
2127 2013-11-06 14,325,064 623,962 0.26 5,595,601,360 323,746,446 22.60 2013-11-04
2128 2013-11-05 13,701,102 -996,604 0.24 5,595,601,360 319,235,677 23.30 2013-11-01
2129 2013-11-04 14,697,706 -1,134,513 0.26 5,595,601,360 321,879,761 21.90 2013-10-31
2130 2013-11-01 15,832,219 -771,489 0.28 5,595,601,360 341,975,930 21.60 2013-10-30
2131 2013-10-31 16,603,708 24,780 0.30 5,595,601,360 348,677,868 21.00 2013-10-29
2132 2013-10-30 16,578,928 1,428,768 0.30 5,595,601,360 348,986,434 21.05 2013-10-28
2133 2013-10-29 15,150,160 290,000 0.27 5,595,601,360 318,910,868 21.05 2013-10-25
2134 2013-10-28 14,860,160 -453,137 0.27 5,595,601,360 315,778,400 21.25 2013-10-24
2135 2013-10-25 15,313,297 -67,628 0.27 5,595,601,360 325,407,561 21.25 2013-10-23
2136 2013-10-24 15,380,925 27,489 0.27 5,595,601,360 320,692,286 20.85 2013-10-22
2137 2013-10-23 15,353,436 -5,008,601 0.27 5,595,601,360 318,583,797 20.75 2013-10-21
2138 2013-10-22 20,362,037 2,699,668 0.36 5,595,601,360 421,494,166 20.70 2013-10-18
2139 2013-10-21 17,662,369 236,956 0.32 5,595,601,360 357,662,972 20.25 2013-10-17
2140 2013-10-18 17,425,413 -1,059,548 0.31 5,595,601,360 344,674,669 19.78 2013-10-16
2141 2013-10-17 18,484,961 -1,388,605 0.33 5,595,601,360 364,523,431 19.72 2013-10-15
2142 2013-10-16 19,873,566 6,418,733 0.36 5,595,601,360 391,906,722 19.72 2013-10-11
2143 2013-10-15 13,454,833 -8,232,153 0.24 5,595,601,360 263,983,823 19.62 2013-10-10
2144 2013-10-11 21,686,986 -35,614 0.39 5,595,601,360 428,101,104 19.74 2013-10-09
2145 2013-10-10 21,722,600 -4,577,559 0.39 5,595,601,360 431,410,836 19.86 2013-10-08
2146 2013-10-09 26,300,159 1,247,416 0.47 5,595,601,360 523,899,167 19.92 2013-10-07
2147 2013-10-08 25,052,743 1,518,174 0.45 5,595,601,360 500,052,750 19.96 2013-10-04
2148 2013-10-07 23,534,569 1,868,498 0.42 5,595,601,360 471,868,108 20.05 2013-10-03
2149 2013-10-04 21,666,071 540,295 0.39 5,595,601,360 435,488,027 20.10 2013-10-02
2150 2013-10-03 21,125,776 442,638 0.38 5,595,601,360 434,134,697 20.55 2013-09-30
2151 2013-10-02 20,683,138 2,967,000 0.37 5,595,601,360 433,311,741 20.95 2013-09-27
2152 2013-09-30 17,716,138 -426,498 0.32 5,595,601,360 365,838,250 20.65 2013-09-26
2153 2013-09-27 18,142,636 -202,238 0.32 5,594,367,360 373,738,302 20.60 2013-09-25
2154 2013-09-26 18,344,874 991,062 0.33 5,594,367,360 382,490,623 20.85 2013-09-24
2155 2013-09-25 17,353,812 1,065,802 0.31 5,594,367,360 362,694,671 20.90 2013-09-23
2156 2013-09-24 16,288,010 79,200 0.29 5,594,367,360 343,677,011 21.10 2013-09-19
2157 2013-09-23 16,208,810 -297,900 0.29 5,594,367,360 348,489,415 21.50 2013-09-18
2158 2013-09-19 16,506,710 739,124 0.30 5,594,367,360 353,243,594 21.40 2013-09-17
2159 2013-09-18 15,767,586 -889,067 0.28 5,594,367,360 335,061,203 21.25 2013-09-16
2160 2013-09-17 16,656,653 -172,488 0.30 5,594,367,360 343,959,884 20.65 2013-09-13
2161 2013-09-16 16,829,141 281,783 0.30 5,594,367,360 343,314,476 20.40 2013-09-12
2162 2013-09-13 16,547,358 287,302 0.30 5,594,367,360 343,357,679 20.75 2013-09-11
2163 2013-09-12 16,260,056 14,879 0.29 5,594,367,360 339,835,170 20.90 2013-09-10
2164 2013-09-11 16,245,177 1,837,927 0.29 5,594,367,360 354,144,859 21.80 2013-09-09
2165 2013-09-10 14,407,250 -1,316,520 0.26 5,594,367,360 283,246,535 19.66 2013-09-06
2166 2013-09-09 15,723,770 -1,306,303 0.28 5,594,367,360 306,299,040 19.48 2013-09-05
2167 2013-09-06 17,030,073 -408,489 0.30 5,594,367,360 323,230,786 18.98 2013-09-04
2168 2013-09-05 17,438,562 -172,000 0.31 5,594,367,360 338,308,103 19.40 2013-09-03
2169 2013-09-04 17,610,562 -197,100 0.31 5,594,367,360 343,053,748 19.48 2013-09-02
2170 2013-09-03 17,807,662 -139,178 0.32 5,594,367,360 341,907,110 19.20 2013-08-30
2171 2013-09-02 17,946,840 885,345 0.32 5,594,367,360 343,861,454 19.16 2013-08-29
2172 2013-08-30 17,061,495 -1,127,758 0.30 5,594,267,360 321,438,566 18.84 2013-08-28
2173 2013-08-29 18,189,253 239,800 0.33 5,594,267,360 352,143,938 19.36 2013-08-27
2174 2013-08-28 17,949,453 -736,209 0.32 5,594,267,360 343,193,541 19.12 2013-08-26
2175 2013-08-27 18,685,662 2,547,998 0.33 5,594,267,360 343,442,468 18.38 2013-08-23
2176 2013-08-26 16,137,664 -3,226,927 0.29 5,594,267,360 301,774,317 18.70 2013-08-22
2177 2013-08-23 19,364,591 -2,730,999 0.35 5,594,267,360 367,539,937 18.98 2013-08-21
2178 2013-08-22 22,095,590 -1,109,708 0.39 5,594,267,360 420,258,122 19.02 2013-08-20
2179 2013-08-21 23,205,298 873,760 0.41 5,594,267,360 452,039,205 19.48 2013-08-19
2180 2013-08-20 22,331,538 966,006 0.40 5,594,267,360 438,144,776 19.62 2013-08-16
2181 2013-08-19 21,365,532 3,068,000 0.38 5,594,267,360 414,064,010 19.38 2013-08-15
2182 2013-08-16 18,297,532 502,000 0.33 5,594,267,360 356,801,874 19.50 2013-08-13
2183 2013-08-15 17,795,532 -109,123 0.32 5,594,267,360 341,674,214 19.20 2013-08-12
2184 2013-08-13 17,904,655 -50,000 0.32 5,594,267,360 348,066,493 19.44 2013-08-09
2185 2013-08-12 17,954,655 -105,002 0.32 5,594,267,360 344,370,283 19.18 2013-08-08
2186 2013-08-09 18,059,657 -74,869 0.32 5,594,267,360 350,357,346 19.40 2013-08-07
2187 2013-08-08 18,134,526 -174,678 0.32 5,594,267,360 352,172,495 19.42 2013-08-06
2188 2013-08-07 18,309,204 17,422 0.33 5,594,267,360 356,663,294 19.48 2013-08-05
2189 2013-08-06 18,291,782 -31,923 0.33 5,594,267,360 354,128,900 19.36 2013-08-02
2190 2013-08-05 18,323,705 24,998 0.33 5,594,267,360 353,281,032 19.28 2013-08-01
2191 2013-08-02 18,298,707 8,272 0.33 5,594,267,360 350,969,200 19.18 2013-07-31
2192 2013-08-01 18,290,435 -27,984 0.33 5,594,267,360 355,566,056 19.44 2013-07-30
2193 2013-07-31 18,318,419 70,986 0.33 5,594,267,360 351,713,645 19.20 2013-07-29
2194 2013-07-30 18,247,433 -20,000 0.33 5,593,897,360 351,810,508 19.28 2013-07-26
2195 2013-07-29 18,267,433 -212,937 0.33 5,593,897,360 353,657,503 19.36 2013-07-25
2196 2013-07-26 18,480,370 110,400 0.33 5,593,897,360 361,106,430 19.54 2013-07-24
2197 2013-07-25 18,369,970 -78,496 0.33 5,593,897,360 358,214,415 19.50 2013-07-23
2198 2013-07-24 18,448,466 -44,940 0.33 5,593,897,360 353,841,578 19.18 2013-07-22
2199 2013-07-23 18,493,406 -268,000 0.33 5,593,897,360 349,895,242 18.92 2013-07-19
2200 2013-07-22 18,761,406 -69,804 0.34 5,593,897,360 358,342,855 19.10 2013-07-18
2201 2013-07-19 18,831,210 -90,414 0.34 5,593,897,360 366,455,347 19.46 2013-07-17
2202 2013-07-18 18,921,624 -827,180 0.34 5,593,897,360 367,079,506 19.40 2013-07-16
2203 2013-07-17 19,748,804 839,798 0.35 5,593,897,360 376,807,180 19.08 2013-07-15
2204 2013-07-16 18,909,006 -2,188,305 0.34 5,593,897,360 358,892,934 18.98 2013-07-12
2205 2013-07-15 21,097,311 -2,002,586 0.38 5,593,897,360 412,663,403 19.56 2013-07-11
2206 2013-07-12 23,099,897 139,997 0.41 5,593,897,360 449,061,998 19.44 2013-07-10
2207 2013-07-11 22,959,900 11,212,400 0.41 5,593,897,360 459,198,000 20.00 2013-07-09
2208 2013-07-10 11,747,500 179,517 0.21 5,593,897,360 233,540,300 19.88 2013-07-08
2209 2013-07-09 11,567,983 139,000 0.21 5,593,897,360 231,359,660 20.00 2013-07-05
2210 2013-07-08 11,428,983 -99,498 0.20 5,593,897,360 229,722,558 20.10 2013-07-04
2211 2013-07-05 11,528,481 -518,944 0.21 5,593,897,360 230,569,620 20.00 2013-07-03
2212 2013-07-04 12,047,425 -99,265 0.22 5,593,897,360 243,357,985 20.20 2013-07-02
2213 2013-07-03 12,146,690 -103,116 0.22 5,593,897,360 245,363,138 20.20 2013-06-28
2214 2013-07-02 12,249,806 30,384 0.22 5,593,897,360 243,771,139 19.90 2013-06-27
2215 2013-06-28 12,219,422 -270,000 0.22 5,593,897,360 240,233,837 19.66 2013-06-26
2216 2013-06-27 12,489,422 488,885 0.22 5,593,897,360 233,801,980 18.72 2013-06-25
2217 2013-06-26 12,000,537 300,271 0.21 5,593,897,360 228,010,203 19.00 2013-06-24
2218 2013-06-25 11,700,266 -1,365,337 0.21 5,593,897,360 232,133,277 19.84 2013-06-21
2219 2013-06-24 13,065,603 726,220 0.23 5,593,897,360 258,960,251 19.82 2013-06-20
2220 2013-06-21 12,339,383 138,238 0.22 5,593,897,360 245,553,722 19.90 2013-06-19
2221 2013-06-20 12,201,145 -221,584 0.22 5,593,897,360 245,243,015 20.10 2013-06-18
2222 2013-06-19 12,422,729 -4,471,816 0.22 5,593,897,360 250,317,989 20.15 2013-06-17
2223 2013-06-18 16,894,545 932,157 0.30 5,593,897,360 333,160,427 19.72 2013-06-14
2224 2013-06-17 15,962,388 10,616,000 0.29 5,593,897,360 314,459,044 19.70 2013-06-13
2225 2013-06-13 5,346,388 -6,687,259 0.10 5,593,897,360 108,531,676 20.30 2013-06-10
2226 2013-06-11 12,033,647 -5,339,745 0.22 5,593,897,360 240,672,940 20.00 2013-06-07
2227 2013-06-10 17,373,392 13,386,392 0.31 5,593,897,360 350,073,849 20.15 2013-06-06
2228 2013-06-07 3,987,000 -26,000 0.07 5,593,897,360 80,537,400 20.20 2013-06-05
2229 2013-06-06 4,013,000 -1,332,200 0.07 5,593,897,360 82,065,850 20.45 2013-06-04
2230 2013-05-30 5,345,200 14,000 0.10 5,593,897,360 109,576,600 20.50 2013-05-28
2231 2013-05-29 5,331,200 26,000 0.10 5,593,897,360 106,890,560 20.05 2013-05-27
2232 2013-05-28 5,305,200 18,000 0.09 5,593,897,360 105,785,688 19.94 2013-05-24
2233 2013-05-27 5,287,200 1,285,000 0.09 5,593,897,360 103,840,608 19.64 2013-05-23
2234 2013-05-24 4,002,200 1,040,000 0.07 5,593,897,360 81,644,880 20.40 2013-05-22
2235 2013-05-23 2,962,200 56,000 0.05 5,593,897,360 61,465,650 20.75 2013-05-21
2236 2013-05-22 2,906,200 654,000 0.05 5,593,897,360 58,269,310 20.05 2013-05-20
2237 2013-05-21 2,252,200 26,000 0.04 5,593,897,360 46,282,710 20.55 2013-05-16
2238 2013-05-20 2,226,200 173,200 0.04 5,593,897,360 44,746,620 20.10 2013-05-15
2239 2013-04-18 2,053,000 96,000 0.04 5,593,877,360 42,702,400 20.80 2013-04-16
2240 2013-04-16 1,957,000 776,000 0.03 5,593,877,360 41,194,850 21.05 2013-04-12
2241 2013-04-02 1,181,000 38,000 0.02 5,593,877,360 24,269,550 20.55 2013-03-27
2242 2013-03-28 1,143,000 56,000 0.02 5,593,357,360 23,488,650 20.55 2013-03-26
2243 2013-03-21 1,087,000 50,000 0.02 5,593,357,360 20,957,360 19.28 2013-03-19
2244 2013-03-20 1,037,000 50,000 0.02 5,593,357,360 20,698,520 19.96 2013-03-18
2245 2013-03-19 987,000 36,000 0.02 5,593,357,360 20,480,250 20.75 2013-03-15
2246 2013-03-18 951,000 34,000 0.02 5,593,357,360 19,875,900 20.90 2013-03-14
2247 2013-03-15 917,000 36,000 0.02 5,593,357,360 19,302,850 21.05 2013-03-13
2248 2013-03-14 881,000 46,000 0.02 5,593,357,360 18,677,200 21.20 2013-03-12
2249 2013-03-11 835,000 26,000 0.01 5,593,357,360 17,451,500 20.90 2013-03-07
2250 2013-03-01 809,000 -24,931 0.01 5,593,357,360 16,544,050 20.45 2013-02-27
2251 2013-02-28 833,931 -24,260 0.01 5,593,357,360 17,262,372 20.70 2013-02-26
2252 2013-02-25 858,191 60,000 0.02 5,593,357,360 17,936,192 20.90 2013-02-21
2253 2013-02-19 798,191 -340,000 0.01 5,593,357,360 17,360,654 21.75 2013-02-15
2254 2013-02-18 1,138,191 -360,000 0.02 5,593,357,360 24,812,564 21.80 2013-02-14
2255 2013-02-15 1,498,191 -488,000 0.03 5,593,357,360 33,035,112 22.05 2013-02-08
2256 2013-02-04 1,986,191 30,000 0.04 5,593,357,360 43,298,964 21.80 2013-01-31
2257 2013-01-28 1,956,191 14,636 0.03 5,592,897,360 42,351,535 21.65 2013-01-24
2258 2013-01-25 1,941,555 40,000 0.03 5,592,897,360 42,034,666 21.65 2013-01-23
2259 2013-01-23 1,901,555 30,000 0.03 5,592,897,360 40,217,888 21.15 2013-01-21
2260 2013-01-22 1,871,555 26,000 0.03 5,592,897,360 39,302,655 21.00 2013-01-18
2261 2013-01-16 1,845,555 13,600 0.03 5,592,897,360 39,033,488 21.15 2013-01-14
2262 2013-01-14 1,831,955 60,955 0.03 5,592,897,360 38,837,446 21.20 2013-01-10
2263 2013-01-10 1,771,000 40,000 0.03 5,592,897,360 37,191,000 21.00 2013-01-08
2264 2012-12-21 1,731,000 -128,750 0.03 5,592,897,360 37,216,500 21.50 2012-12-19
2265 2012-12-17 1,859,750 -122,000 0.03 5,592,897,360 40,914,500 22.00 2012-12-13
2266 2012-12-13 1,981,750 -86,000 0.04 5,592,897,360 43,994,850 22.20 2012-12-11
2267 2012-12-04 2,067,750 -58,000 0.04 5,592,897,360 46,834,538 22.65 2012-11-30
2268 2012-11-26 2,125,750 86,000 0.04 5,592,897,360 46,128,775 21.70 2012-11-22
2269 2012-11-20 2,039,750 742,000 0.04 5,592,897,360 47,526,175 23.30 2012-11-16
2270 2012-11-19 1,297,750 282,000 0.02 5,592,897,360 30,367,350 23.40 2012-11-15
2271 2012-11-16 1,015,750 164,000 0.02 5,592,897,360 23,819,338 23.45 2012-11-14
2272 2012-11-01 851,750 -8,000 0.02 5,592,897,360 19,675,425 23.10 2012-10-30
2273 2012-10-31 859,750 -36,000 0.02 5,592,897,360 19,774,250 23.00 2012-10-29
2274 2012-10-29 895,750 -50,000 0.02 5,592,897,360 20,826,188 23.25 2012-10-25
2275 2012-10-18 945,750 -64,000 0.02 5,592,897,360 22,414,275 23.70 2012-10-16
2276 2012-10-15 1,009,750 -54,000 0.02 5,592,897,360 23,981,563 23.75 2012-10-11
2277 2012-10-11 1,063,750 -488,000 0.02 5,592,897,360 25,157,688 23.65 2012-10-09
2278 2012-10-10 1,551,750 -128,000 0.03 5,592,897,360 36,543,713 23.55 2012-10-08
2279 2012-10-09 1,679,750 -6,000 0.03 5,592,897,360 39,474,125 23.50 2012-10-05
2280 2012-10-08 1,685,750 -8,000 0.03 5,592,897,360 39,615,125 23.50 2012-10-04
2281 2012-10-05 1,693,750 -248,000 0.03 5,592,897,360 39,464,375 23.30 2012-10-03
2282 2012-09-21 1,941,750 -144,000 0.03 5,592,597,360 44,757,338 23.05 2012-09-19
2283 2012-09-10 2,085,750 212,000 0.04 5,592,597,360 48,285,113 23.15 2012-09-06
2284 2012-09-05 1,873,750 142,000 0.03 5,592,597,360 42,534,125 22.70 2012-09-03
2285 2012-08-28 1,731,750 -100,000 0.03 5,592,175,360 38,791,200 22.40 2012-08-24
2286 2012-08-23 1,831,750 324,000 0.03 5,592,175,360 40,481,675 22.10 2012-08-21
2287 2012-08-21 1,507,750 312,000 0.03 5,592,175,360 29,943,915 19.86 2012-08-17
2288 2012-08-15 1,195,750 -20,000 0.02 5,592,175,360 23,484,530 19.64 2012-08-13
2289 2012-08-14 1,215,750 -16,000 0.02 5,592,175,360 23,804,385 19.58 2012-08-10
2290 2012-07-18 1,231,750 10,000 0.02 5,592,175,360 24,117,665 19.58 2012-07-16
2291 2012-07-09 1,221,750 48,000 0.02 5,592,175,360 24,862,613 20.35 2012-07-05
2292 2012-06-05 1,173,750 -86,000 0.02 5,592,175,360 21,362,250 18.20 2012-06-01
2293 2012-05-31 1,259,750 -32,000 0.02 5,592,175,360 22,675,500 18.00 2012-05-29
2294 2012-05-30 1,291,750 -32,000 0.02 5,592,175,360 24,775,765 19.18 2012-05-28
2295 2012-05-29 1,323,750 -26,000 0.02 5,592,175,360 25,760,175 19.46 2012-05-25
2296 2012-05-03 1,349,750 92,000 0.02 5,592,175,360 27,939,825 20.70 2012-04-30
2297 2012-04-16 1,257,750 -60,000 0.02 5,591,353,360 26,790,075 21.30 2012-04-12
2298 2012-04-03 1,317,750 112,000 0.02 5,591,353,360 29,583,488 22.45 2012-03-30
2299 2012-03-27 1,205,750 -84,000 0.02 5,590,299,360 26,225,063 21.75 2012-03-23
2300 2012-03-19 1,289,750 18,000 0.02 5,590,299,360 31,340,925 24.30 2012-03-15
2301 2012-03-16 1,271,750 58,000 0.02 5,590,299,360 31,539,400 24.80 2012-03-14
2302 2012-03-13 1,213,750 80,000 0.02 5,590,299,360 28,219,688 23.25 2012-03-09
2303 2012-02-21 1,133,750 -114,000 0.02 5,590,149,360 24,999,188 22.05 2012-02-17
2304 2012-02-14 1,247,750 -1,090,000 0.02 5,590,149,360 28,074,375 22.50 2012-02-10
2305 2012-01-30 2,337,750 -336,000 0.04 5,590,113,360 53,300,700 22.80 2012-01-26
2306 2012-01-26 2,673,750 -14,000 0.05 5,590,113,360 63,100,500 23.60 2012-01-19
2307 2012-01-19 2,687,750 -62,000 0.05 5,590,113,360 64,102,838 23.85 2012-01-17
2308 2012-01-16 2,749,750 -12,000 0.05 5,590,113,360 64,619,125 23.50 2012-01-12
2309 2012-01-09 2,761,750 102,000 0.05 5,590,113,360 66,143,913 23.95 2012-01-05
2310 2012-01-06 2,659,750 -1,034,000 0.05 5,590,113,360 63,302,050 23.80 2012-01-04
2311 2011-12-22 3,693,750 42,000 0.07 5,590,113,360 86,433,750 23.40 2011-12-20
2312 2011-12-20 3,651,750 72,000 0.07 5,590,113,360 86,363,888 23.65 2011-12-16
2313 2011-12-19 3,579,750 64,000 0.06 5,590,113,360 83,945,138 23.45 2011-12-15
2314 2011-12-15 3,515,750 -2,000 0.06 5,590,113,360 83,850,638 23.85 2011-12-13
2315 2011-12-08 3,517,750 -68,000 0.06 5,590,113,360 88,471,413 25.15 2011-12-06
2316 2011-11-30 3,585,750 -46,000 0.06 5,590,113,360 86,237,288 24.05 2011-11-28
2317 2011-11-28 3,631,750 -80,000 0.06 5,590,113,360 82,077,550 22.60 2011-11-24
2318 2011-11-21 3,711,750 74,600 0.07 5,590,113,360 80,916,150 21.80 2011-11-17
2319 2011-11-18 3,637,150 10,000 0.07 5,590,113,360 80,199,158 22.05 2011-11-16
2320 2011-11-17 3,627,150 32,000 0.06 5,590,113,360 81,248,160 22.40 2011-11-15
2321 2011-11-16 3,595,150 -39,000 0.06 5,590,113,360 78,374,270 21.80 2011-11-14
2322 2011-11-11 3,634,150 94,000 0.07 5,590,113,360 78,134,225 21.50 2011-11-09
2323 2011-11-10 3,540,150 92,000 0.06 5,590,113,360 76,644,248 21.65 2011-11-08
2324 2011-11-04 3,448,150 82,000 0.06 5,590,113,360 72,411,150 21.00 2011-11-02
2325 2011-11-03 3,366,150 106,000 0.06 5,590,113,360 76,916,528 22.85 2011-11-01
2326 2011-10-27 3,260,150 -548,000 0.06 5,590,113,360 71,397,285 21.90 2011-10-25
2327 2011-10-21 3,808,150 -56,000 0.07 5,590,113,360 80,923,188 21.25 2011-10-19
2328 2011-10-13 3,864,150 50,000 0.07 5,590,113,360 82,306,395 21.30 2011-10-11
2329 2011-10-11 3,814,150 -26,000 0.07 5,590,113,360 77,808,660 20.40 2011-10-07
2330 2011-10-10 3,840,150 -72,000 0.07 5,590,113,360 75,497,349 19.66 2011-10-06
2331 2011-10-07 3,912,150 -1,538,000 0.07 5,590,113,360 70,653,429 18.06 2011-10-04
2332 2011-10-06 5,450,150 -1,054,000 0.10 5,590,113,360 103,334,844 18.96 2011-10-03
2333 2011-10-04 6,504,150 -1,142,000 0.12 5,590,113,360 124,749,597 19.18 2011-09-30
2334 2011-10-03 7,646,150 -64,000 0.14 5,590,113,360 153,687,615 20.10 2011-09-28
2335 2011-09-30 7,710,150 16,000 0.14 5,590,113,360 158,058,075 20.50 2011-09-27
2336 2011-09-28 7,694,150 50,000 0.14 5,590,113,360 159,268,905 20.70 2011-09-26
2337 2011-09-27 7,644,150 76,000 0.14 5,590,113,360 159,762,735 20.90 2011-09-23
2338 2011-09-23 7,568,150 -58,000 0.14 5,590,113,360 169,904,968 22.45 2011-09-21
2339 2011-09-22 7,626,150 -71,000 0.14 5,590,113,360 170,444,453 22.35 2011-09-20
2340 2011-09-19 7,697,150 3,530,000 0.14 5,590,113,360 171,646,445 22.30 2011-09-15
2341 2011-09-14 4,167,150 62,000 0.07 5,590,113,360 95,219,378 22.85 2011-09-09
2342 2011-09-06 4,105,150 -40,000 0.07 5,590,113,360 90,313,300 22.00 2011-09-02
2343 2011-08-30 4,145,150 2,000 0.07 5,589,947,360 91,400,558 22.05 2011-08-26
2344 2011-08-29 4,143,150 6,000 0.07 5,589,947,360 90,320,670 21.80 2011-08-25
2345 2011-08-26 4,137,150 -622,000 0.07 5,589,947,360 89,155,583 21.55 2011-08-24
2346 2011-08-24 4,759,150 -36,000 0.09 5,589,947,360 117,551,005 24.70 2011-08-22
2347 2011-08-23 4,795,150 -20,800 0.09 5,589,947,360 122,995,598 25.65 2011-08-19
2348 2011-08-22 4,815,950 -52,000 0.09 5,589,947,360 123,769,915 25.70 2011-08-18
2349 2011-08-19 4,867,950 -74,000 0.09 5,589,947,360 126,079,905 25.90 2011-08-17
2350 2011-08-18 4,941,950 -34,000 0.09 5,589,947,360 127,008,115 25.70 2011-08-16
2351 2011-08-17 4,975,950 -114,000 0.09 5,589,947,360 128,379,510 25.80 2011-08-15
2352 2011-08-16 5,089,950 -34,000 0.09 5,589,947,360 131,320,710 25.80 2011-08-12
2353 2011-08-15 5,123,950 2,000 0.09 5,589,947,360 128,098,750 25.00 2011-08-11
2354 2011-08-12 5,121,950 56,600 0.09 5,589,947,360 126,768,263 24.75 2011-08-10
2355 2011-08-11 5,065,350 102,000 0.09 5,589,947,360 120,555,330 23.80 2011-08-09
2356 2011-08-10 4,963,350 18,000 0.09 5,589,947,360 118,872,233 23.95 2011-08-08
2357 2011-08-09 4,945,350 24,000 0.09 5,589,947,360 119,677,470 24.20 2011-08-05
2358 2011-08-08 4,921,350 -126,000 0.09 5,589,947,360 119,834,873 24.35 2011-08-04
2359 2011-08-05 5,047,350 -176,000 0.09 5,589,947,360 122,650,605 24.30 2011-08-03
2360 2011-08-04 5,223,350 -84,000 0.09 5,589,947,360 126,666,238 24.25 2011-08-02
2361 2011-08-03 5,307,350 -40,000 0.09 5,589,947,360 128,703,238 24.25 2011-08-01
2362 2011-08-02 5,347,350 24,000 0.10 5,589,947,360 129,405,870 24.20 2011-07-29
2363 2011-08-01 5,323,350 88,000 0.10 5,589,947,360 129,357,405 24.30 2011-07-28
2364 2011-07-29 5,235,350 -16,000 0.09 5,588,947,360 127,742,540 24.40 2011-07-27
2365 2011-07-28 5,251,350 64,000 0.09 5,588,947,360 124,194,428 23.65 2011-07-26
2366 2011-07-27 5,187,350 -398,000 0.09 5,588,947,360 122,421,460 23.60 2011-07-25
2367 2011-07-21 5,585,350 -100,000 0.10 5,588,947,360 135,165,470 24.20 2011-07-19
2368 2011-07-18 5,685,350 -74,000 0.10 5,588,947,360 139,006,808 24.45 2011-07-14
2369 2011-07-15 5,759,350 -32,000 0.10 5,588,947,360 137,936,433 23.95 2011-07-13
2370 2011-07-12 5,791,350 -52,000 0.10 5,588,947,360 138,992,400 24.00 2011-07-08
2371 2011-07-11 5,843,350 -54,000 0.10 5,588,947,360 140,240,400 24.00 2011-07-07
2372 2011-07-08 5,897,350 -56,000 0.11 5,588,947,360 143,305,605 24.30 2011-07-06
2373 2011-07-07 5,953,350 -196,000 0.11 5,588,947,360 145,261,740 24.40 2011-07-05
2374 2011-07-06 6,149,350 30,000 0.11 5,588,947,360 151,581,478 24.65 2011-07-04
2375 2011-07-04 6,119,350 -8,000 0.11 5,588,947,360 146,864,400 24.00 2011-06-29
2376 2011-06-29 6,127,350 -422,000 0.11 5,587,993,360 146,137,298 23.85 2011-06-27
2377 2011-06-28 6,549,350 -124,000 0.12 5,587,993,360 157,839,335 24.10 2011-06-24
2378 2011-06-24 6,673,350 -10,000 0.12 5,587,993,360 153,820,718 23.05 2011-06-22
2379 2011-06-23 6,683,350 -46,000 0.12 5,587,993,360 153,048,715 22.90 2011-06-21
2380 2011-06-22 6,729,350 -140,000 0.12 5,587,993,360 151,410,375 22.50 2011-06-20
2381 2011-06-21 6,869,350 -40,000 0.12 5,587,993,360 155,590,778 22.65 2011-06-17
2382 2011-06-20 6,909,350 -124,000 0.12 5,587,993,360 158,569,583 22.95 2011-06-16
2383 2011-06-17 7,033,350 -400,000 0.13 5,587,993,360 161,767,050 23.00 2011-06-15
2384 2011-06-16 7,433,350 -54,000 0.13 5,587,993,360 167,993,710 22.60 2011-06-14
2385 2011-06-14 7,487,350 -104,000 0.13 5,587,993,360 172,209,050 23.00 2011-06-10
2386 2011-06-10 7,591,350 -28,000 0.14 5,587,993,360 179,914,995 23.70 2011-06-08
2387 2011-06-09 7,619,350 -110,000 0.14 5,587,993,360 177,530,855 23.30 2011-06-07
2388 2011-06-08 7,729,350 -80,000 0.14 5,587,993,360 183,572,063 23.75 2011-06-03
2389 2011-06-01 7,809,350 -1,236,000 0.14 5,587,993,360 182,738,790 23.40 2011-05-30
2390 2011-05-31 9,045,350 -186,000 0.16 5,587,993,360 213,470,260 23.60 2011-05-27
2391 2011-05-26 9,231,350 -220,000 0.17 5,586,793,360 220,167,698 23.85 2011-05-24
2392 2011-05-23 9,451,350 -194,000 0.17 5,586,793,360 222,579,293 23.55 2011-05-19
2393 2011-05-20 9,645,350 -74,000 0.17 5,586,793,360 228,594,795 23.70 2011-05-18
2394 2011-05-19 9,719,350 200,000 0.17 5,586,793,360 229,862,628 23.65 2011-05-17
2395 2011-05-18 9,519,350 64,000 0.17 5,586,793,360 209,901,668 22.05 2011-05-16
2396 2011-05-13 9,455,350 3,399,600 0.17 5,586,793,360 190,998,070 20.20 2011-05-11
2397 2011-05-12 6,055,750 16,000 0.11 5,586,793,360 125,051,238 20.65 2011-05-09
2398 2011-05-06 6,039,750 10,000 0.11 5,586,793,360 124,116,863 20.55 2011-05-04
2399 2011-05-04 6,029,750 10,000 0.11 5,586,793,360 124,212,850 20.60 2011-04-29
2400 2011-04-26 6,019,750 10,000 0.11 5,586,793,360 121,899,938 20.25 2011-04-20
2401 2011-04-13 6,009,750 10,000 0.11 5,586,793,360 119,714,220 19.92 2011-04-11
2402 2011-04-12 5,999,750 48,000 0.11 5,586,793,360 119,635,015 19.94 2011-04-08
2403 2011-04-08 5,951,750 8,000 0.11 5,586,793,360 111,892,900 18.80 2011-04-06
2404 2011-04-07 5,943,750 12,000 0.11 5,586,793,360 113,525,625 19.10 2011-04-04
2405 2011-04-06 5,931,750 774,000 0.11 5,586,793,360 109,500,105 18.46 2011-04-01
2406 2011-03-31 5,157,750 -16,000 0.09 5,586,793,360 104,186,550 20.20 2011-03-29
2407 2011-03-21 5,173,750 12,000 0.09 5,586,793,360 100,267,275 19.38 2011-03-17
2408 2011-03-17 5,161,750 -8,000 0.09 5,586,793,360 100,344,420 19.44 2011-03-15
2409 2011-03-16 5,169,750 8,000 0.09 5,586,793,360 99,672,780 19.28 2011-03-14
2410 2011-03-11 5,161,750 -70,000 0.09 5,586,793,360 96,937,665 18.78 2011-03-09
2411 2011-03-01 5,231,750 -8,000 0.09 5,586,793,360 94,171,500 18.00 2011-02-25
2412 2011-02-25 5,239,750 56,000 0.09 5,586,793,360 94,001,115 17.94 2011-02-23
2413 2011-02-23 5,183,750 60,000 0.09 5,586,793,360 94,966,300 18.32 2011-02-21
2414 2011-02-22 5,123,750 60,000 0.09 5,586,793,360 94,174,525 18.38 2011-02-18
2415 2011-02-21 5,063,750 50,000 0.09 5,586,793,360 92,565,350 18.28 2011-02-17
2416 2011-02-18 5,013,750 102,000 0.09 5,586,793,360 93,456,300 18.64 2011-02-16
2417 2011-02-17 4,911,750 108,000 0.09 5,586,793,360 91,358,550 18.60 2011-02-15
2418 2011-02-16 4,803,750 44,000 0.09 5,586,793,360 89,157,600 18.56 2011-02-14
2419 2011-02-15 4,759,750 84,000 0.09 5,586,793,360 87,008,230 18.28 2011-02-11
2420 2011-02-14 4,675,750 564,000 0.08 5,586,793,360 86,688,405 18.54 2011-02-10
2421 2011-02-11 4,111,750 42,000 0.07 5,586,793,360 77,465,370 18.84 2011-02-09
2422 2011-02-10 4,069,750 66,000 0.07 5,586,793,360 76,348,510 18.76 2011-02-08
2423 2011-02-08 4,003,750 38,000 0.07 5,586,793,360 74,790,050 18.68 2011-02-01
2424 2011-02-01 3,965,750 -214,200 0.07 5,586,793,360 75,983,770 19.16 2011-01-28
2425 2011-01-26 4,179,950 40,000 0.07 5,586,793,360 79,753,446 19.08 2011-01-24
2426 2011-01-25 4,139,950 628,000 0.07 5,586,793,360 80,232,231 19.38 2011-01-21
2427 2011-01-24 3,511,950 110,000 0.06 5,586,793,360 68,763,981 19.58 2011-01-20
2428 2011-01-17 3,401,950 -136,000 0.06 5,586,793,360 71,100,755 20.90 2011-01-13
2429 2011-01-14 3,537,950 -32,000 0.06 5,586,793,360 73,235,565 20.70 2011-01-12
2430 2011-01-13 3,569,950 -10,000 0.06 5,586,793,360 72,648,483 20.35 2011-01-11
2431 2011-01-11 3,579,950 -10,000 0.06 5,586,793,360 73,388,975 20.50 2011-01-07
2432 2011-01-10 3,589,950 -10,000 0.06 5,586,793,360 74,132,468 20.65 2011-01-06
2433 2011-01-07 3,599,950 -10,000 0.06 5,586,793,360 74,338,968 20.65 2011-01-05
2434 2011-01-06 3,609,950 -10,000 0.06 5,586,793,360 75,086,960 20.80 2011-01-04
2435 2010-12-22 3,619,950 62,000 0.06 5,586,793,360 71,964,606 19.88 2010-12-20
2436 2010-12-21 3,557,950 96,000 0.06 5,586,793,360 70,945,523 19.94 2010-12-17
2437 2010-12-20 3,461,950 96,000 0.06 5,586,793,360 67,369,547 19.46 2010-12-16
2438 2010-12-17 3,365,950 144,000 0.06 5,586,793,360 65,972,620 19.60 2010-12-15
2439 2010-12-16 3,221,950 150,000 0.06 5,586,793,360 63,407,976 19.68 2010-12-14
2440 2010-12-15 3,071,950 76,000 0.05 5,586,793,360 60,455,976 19.68 2010-12-13
2441 2010-12-14 2,995,950 50,000 0.05 5,586,793,360 59,799,162 19.96 2010-12-10
2442 2010-12-10 2,945,950 128,000 0.05 5,586,793,360 57,740,620 19.60 2010-12-08
2443 2010-12-09 2,817,950 -38,000 0.05 5,586,793,360 53,766,486 19.08 2010-12-07
2444 2010-12-08 2,855,950 -76,000 0.05 5,586,793,360 55,291,192 19.36 2010-12-06
2445 2010-12-06 2,931,950 12,000 0.05 5,586,793,360 56,058,884 19.12 2010-12-02
2446 2010-12-02 2,919,950 6,000 0.05 5,586,793,360 56,121,439 19.22 2010-11-30
2447 2010-11-25 2,913,950 20,000 0.05 5,586,793,360 56,355,793 19.34 2010-11-23
2448 2010-11-23 2,893,950 18,000 0.05 5,586,793,360 55,679,598 19.24 2010-11-19
2449 2010-11-19 2,875,950 328,000 0.05 5,586,793,360 53,032,518 18.44 2010-11-17
2450 2010-11-18 2,547,950 264,000 0.05 5,586,793,360 48,869,681 19.18 2010-11-16
2451 2010-11-17 2,283,950 144,000 0.04 5,586,793,360 46,135,790 20.20 2010-11-15
2452 2010-11-16 2,139,950 82,000 0.04 5,586,793,360 43,975,973 20.55 2010-11-12
2453 2010-11-15 2,057,950 120,000 0.04 5,586,793,360 41,982,180 20.40 2010-11-11
2454 2010-11-12 1,937,950 96,000 0.03 5,586,793,360 39,243,488 20.25 2010-11-10
2455 2010-11-11 1,841,950 4,000 0.03 5,586,793,360 38,036,268 20.65 2010-11-09
2456 2010-11-08 1,837,950 110,000 0.03 5,586,793,360 39,424,028 21.45 2010-11-04
2457 2010-11-04 1,727,950 20,000 0.03 5,586,793,360 37,582,913 21.75 2010-11-02
2458 2010-11-03 1,707,950 70,000 0.03 5,586,793,360 36,635,528 21.45 2010-11-01
2459 2010-11-02 1,637,950 32,000 0.03 5,586,793,360 34,560,745 21.10 2010-10-29
2460 2010-11-01 1,605,950 -62,000 0.03 5,586,793,360 32,440,190 20.20 2010-10-28
2461 2010-10-29 1,667,950 66,000 0.03 5,586,793,360 34,109,578 20.45 2010-10-27
2462 2010-10-28 1,601,950 80,000 0.03 5,586,793,360 33,640,950 21.00 2010-10-26
2463 2010-10-27 1,521,950 78,000 0.03 5,586,793,360 32,037,048 21.05 2010-10-25
2464 2010-10-26 1,443,950 78,000 0.03 5,586,793,360 30,467,345 21.10 2010-10-22
2465 2010-10-25 1,365,950 56,000 0.02 5,586,793,360 28,001,975 20.50 2010-10-21
2466 2010-10-22 1,309,950 78,000 0.02 5,586,793,360 26,329,995 20.10 2010-10-20
2467 2010-10-21 1,231,950 80,000 0.02 5,586,793,360 24,294,054 19.72 2010-10-19
2468 2010-10-20 1,151,950 76,000 0.02 5,586,793,360 22,555,181 19.58 2010-10-18
2469 2010-10-18 1,075,950 54,000 0.02 5,586,793,360 21,432,924 19.92 2010-10-14
2470 2010-10-15 1,021,950 -876,000 0.02 5,586,793,360 21,052,170 20.60 2010-10-13
2471 2010-10-14 1,897,950 806,000 0.03 5,586,793,360 39,667,155 20.90 2010-10-12
2472 2010-10-11 1,091,950 8,000 0.02 5,586,793,360 24,132,095 22.10 2010-10-07
2473 2010-10-08 1,083,950 38,000 0.02 5,586,793,360 23,630,110 21.80 2010-10-06
2474 2010-10-04 1,045,950 -466,000 0.02 5,586,793,360 22,435,628 21.45 2010-09-29
2475 2010-09-30 1,511,950 466,000 0.03 5,586,793,360 32,506,925 21.50 2010-09-28
2476 2010-09-24 1,045,950 4,000 0.02 5,586,793,360 21,128,190 20.20 2010-09-21
2477 2010-09-09 1,041,950 38,000 0.02 5,586,793,360 20,891,098 20.05 2010-09-07
2478 2010-09-08 1,003,950 13,000 0.02 5,586,793,360 19,737,657 19.66 2010-09-06
2479 2010-09-03 990,950 -40,000 0.02 5,586,793,360 19,759,543 19.94 2010-09-01
2480 2010-08-26 1,030,950 -111,000 0.02 5,586,793,360 19,588,050 19.00 2010-08-24
2481 2010-08-20 1,141,950 -88,000 0.02 5,586,793,360 22,153,830 19.40 2010-08-18
2482 2010-08-18 1,229,950 94,000 0.02 5,586,793,360 22,926,268 18.64 2010-08-16
2483 2010-08-13 1,135,950 40,000 0.02 5,586,793,360 22,105,587 19.46 2010-08-11
2484 2010-08-05 1,095,950 4,000 0.02 5,586,793,360 22,302,583 20.35 2010-08-03
2485 2010-08-04 1,091,950 -41,500 0.02 5,586,793,360 22,002,793 20.15 2010-08-02
2486 2010-08-03 1,133,450 1,500 0.02 5,586,793,360 22,328,965 19.70 2010-07-30
2487 2010-07-30 1,131,950 -846,000 0.02 5,586,793,360 21,688,162 19.16 2010-07-28
2488 2010-07-29 1,977,950 846,000 0.04 5,586,793,360 37,304,137 18.86 2010-07-27
2489 2010-07-26 1,131,950 44,000 0.02 5,586,793,360 21,642,884 19.12 2010-07-22
2490 2010-07-22 1,087,950 6,000 0.02 5,586,793,360 21,236,784 19.52 2010-07-20
2491 2010-07-16 1,081,950 102,200 0.02 5,586,793,360 21,400,971 19.78 2010-07-14
2492 2010-07-15 979,750 12,000 0.02 5,586,793,360 19,379,455 19.78 2010-07-13
2493 2010-07-14 967,750 12,000 0.02 5,586,793,360 18,716,285 19.34 2010-07-12
2494 2010-07-06 955,750 30,000 0.02 5,586,793,360 17,987,215 18.82 2010-07-02
2495 2010-07-05 925,750 -34,000 0.02 5,586,793,360 17,792,915 19.22 2010-06-30
2496 2010-07-02 959,750 6,000 0.02 5,586,793,360 18,715,125 19.50 2010-06-29
2497 2010-06-28 953,750 -52,000 0.02 5,586,793,360 18,979,625 19.90 2010-06-24
2498 2010-06-24 1,005,750 -36,000 0.02 5,586,793,360 19,974,195 19.86 2010-06-22
2499 2010-06-23 1,041,750 4,000 0.02 5,586,793,360 20,355,795 19.54 2010-06-21
2500 2010-06-21 1,037,750 -100,000 0.02 5,586,793,360 19,987,065 19.26 2010-06-17
2501 2010-06-14 1,137,750 -44,000 0.02 5,586,793,360 20,320,215 17.86 2010-06-10
2502 2010-06-10 1,181,750 10,000 0.02 5,586,793,360 20,444,275 17.30 2010-06-08
2503 2010-06-04 1,171,750 44,000 0.02 5,586,793,360 20,036,925 17.10 2010-06-02
2504 2010-06-02 1,127,750 -44,000 0.02 5,586,793,360 20,186,725 17.90 2010-05-31
2505 2010-05-31 1,171,750 44,000 0.02 5,586,793,360 19,497,920 16.64 2010-05-27
2506 2010-05-28 1,127,750 -38,000 0.02 5,586,793,360 19,667,960 17.44 2010-05-26
2507 2010-05-27 1,165,750 6,000 0.02 5,586,793,360 17,719,400 15.20 2010-05-25
2508 2010-05-20 1,159,750 -40,000 0.02 5,586,793,360 19,414,215 16.74 2010-05-18
2509 2010-05-19 1,199,750 30,000 0.02 5,586,793,360 19,747,885 16.46 2010-05-17
2510 2010-05-18 1,169,750 44,000 0.02 5,586,793,360 20,049,515 17.14 2010-05-14
2511 2010-05-11 1,125,750 20,000 0.02 5,586,793,360 20,601,225 18.30 2010-05-07
2512 2010-05-10 1,105,750 72,400 0.02 5,586,793,360 20,390,030 18.44 2010-05-06
2513 2010-04-29 1,033,350 46,000 0.02 5,586,793,360 19,860,987 19.22 2010-04-27
2514 2010-04-23 987,350 -40,000 0.02 5,586,793,360 19,450,795 19.70 2010-04-21
2515 2010-04-22 1,027,350 52,000 0.02 5,586,793,360 20,136,060 19.60 2010-04-20
2516 2010-04-21 975,350 20,000 0.02 5,586,793,360 18,999,818 19.48 2010-04-19
2517 2010-04-20 955,350 20,000 0.02 5,586,793,360 18,438,255 19.30 2010-04-16
2518 2010-04-15 935,350 -40,000 0.02 5,586,793,360 18,145,790 19.40 2010-04-13
2519 2010-04-13 975,350 1,600 0.02 5,586,793,360 19,019,325 19.50 2010-04-09
2520 2010-04-12 973,750 -100,000 0.02 5,586,793,360 18,696,000 19.20 2010-04-08
2521 2010-04-09 1,073,750 -34,000 0.02 5,586,793,360 19,885,850 18.52 2010-04-07
2522 2010-04-08 1,107,750 100,000 0.02 5,586,793,360 20,404,755 18.42 2010-04-01
2523 2010-04-07 1,007,750 40,000 0.02 5,586,793,360 18,502,290 18.36 2010-03-31
2524 2010-04-01 967,750 4,000 0.02 5,586,793,360 18,096,925 18.70 2010-03-30
2525 2010-03-31 963,750 -40,000 0.02 5,586,793,360 18,253,425 18.94 2010-03-29
2526 2010-03-29 1,003,750 40,000 0.02 5,586,793,360 18,328,475 18.26 2010-03-25
2527 2010-03-25 963,750 -60,000 0.02 5,586,793,360 18,118,500 18.80 2010-03-23
2528 2010-03-23 1,023,750 10,000 0.02 5,586,793,360 20,884,500 20.40 2010-03-19
2529 2010-03-22 1,013,750 -50,000 0.02 5,586,793,360 20,781,875 20.50 2010-03-18
2530 2010-03-12 1,063,750 8,000 0.02 5,586,793,360 21,700,500 20.40 2010-03-10
2531 2010-03-11 1,055,750 -40,000 0.02 5,586,793,360 21,220,575 20.10 2010-03-09
2532 2010-01-18 1,095,750 -62,000 0.02 5,586,793,360 20,052,225 18.30 2010-01-14
2533 2010-01-15 1,157,750 -34,000 0.02 5,586,793,360 21,140,515 18.26 2010-01-13
2534 2010-01-14 1,191,750 -100,000 0.02 5,586,793,360 21,451,500 18.00 2010-01-12
2535 2009-12-21 1,291,750 40,000 0.02 5,586,793,360 24,388,240 18.88 2009-12-17
2536 2009-12-15 1,251,750 -6,000 0.02 5,586,793,360 25,535,700 20.40 2009-12-11
2537 2009-11-24 1,257,750 -42,000 0.02 5,586,793,360 23,142,600 18.40 2009-11-20
2538 2009-10-22 1,299,750 42,000 0.02 5,586,793,360 22,953,585 17.66 2009-10-20
2539 2009-10-19 1,257,750 16,000 0.02 5,586,793,360 21,834,540 17.36 2009-10-15
2540 2009-09-28 1,241,750 -100,000 0.02 5,586,793,360 19,073,280 15.36 2009-09-24
2541 2009-09-24 1,341,750 -6,000 0.02 5,586,793,360 20,099,415 14.98 2009-09-22
2542 2009-09-11 1,347,750 20,000 0.02 5,586,793,360 19,245,870 14.28 2009-09-09
2543 2009-09-10 1,327,750 50,000 0.02 5,586,793,360 18,854,050 14.20 2009-09-08
2544 2009-09-09 1,277,750 100,000 0.02 5,586,793,360 18,374,045 14.38 2009-09-07
2545 2009-09-08 1,177,750 12,000 0.02 5,586,793,360 16,559,165 14.06 2009-09-04
2546 2009-08-20 1,165,750 -900,000 0.02 5,586,793,360 16,320,500 14.00 2009-08-18
2547 2009-08-19 2,065,750 -40,000 0.04 5,586,793,360 30,159,950 14.60 2009-08-17
2548 2009-08-17 2,105,750 -8,000 0.04 5,586,793,360 31,249,330 14.84 2009-08-13
2549 2009-07-03 2,113,750 -222,000 0.04 5,586,793,360 27,013,725 12.78 2009-06-30
2550 2009-06-10 2,335,750 200,000 0.04 5,586,793,360 27,982,285 11.98 2009-06-08
2551 2009-06-09 2,135,750 -311,000 0.04 5,586,793,360 24,561,125 11.50 2009-06-05
2552 2009-06-03 2,446,750 -1,014,000 0.04 5,586,793,360 28,382,300 11.60 2009-06-01
2553 2009-05-21 3,460,750 -50,000 0.06 5,586,793,360 40,559,990 11.72 2009-05-19
2554 2009-05-13 3,510,750 -6,000 0.06 5,586,793,360 35,599,005 10.14 2009-05-11
2555 2009-05-07 3,516,750 -20,000 0.06 5,586,793,360 34,745,490 9.880 2009-05-05
2556 2009-05-06 3,536,750 -30,000 0.06 5,586,793,360 35,367,500 10.00 2009-05-04
2557 2009-05-04 3,566,750 -222,000 0.06 5,586,793,360 33,705,788 9.450 2009-04-29
2558 2009-04-29 3,788,750 -20,000 0.07 5,586,793,360 34,136,638 9.010 2009-04-27
2559 2009-04-28 3,808,750 222,000 0.07 5,586,793,360 34,507,275 9.060 2009-04-24
2560 2009-04-24 3,586,750 -50,000 0.06 5,586,793,360 33,607,848 9.370 2009-04-22
2561 2009-04-17 3,636,750 275,015 0.07 5,586,793,360 34,003,613 9.350 2009-04-15
2562 2009-04-16 3,361,735 -88,000 0.06 5,586,793,360 31,129,666 9.260 2009-04-14
2563 2009-04-15 3,449,735 526,000 0.06 5,586,793,360 29,598,726 8.580 2009-04-09
2564 2009-04-08 2,923,735 8,000 0.05 5,586,793,360 24,588,611 8.410 2009-04-06
2565 2009-03-18 2,915,735 50,000 0.05 5,586,793,360 24,783,748 8.500 2009-03-16
2566 2009-03-16 2,865,735 560,000 0.05 5,586,793,360 24,845,922 8.670 2009-03-12
2567 2009-03-13 2,305,735 642,000 0.04 5,586,793,360 20,405,755 8.850 2009-03-11
2568 2009-03-11 1,663,735 4,000 0.03 5,586,793,360 14,773,967 8.880 2009-03-09
2569 2009-03-06 1,659,735 -160,000 0.03 5,586,793,360 14,074,553 8.480 2009-03-04
2570 2009-03-03 1,819,735 6,985 0.03 5,586,793,360 15,649,721 8.600 2009-02-27
2571 2009-02-27 1,812,750 -40,000 0.03 5,586,793,360 15,499,013 8.550 2009-02-25
2572 2009-02-20 1,852,750 58,000 0.03 5,586,793,360 16,211,563 8.750 2009-02-18
2573 2009-02-19 1,794,750 -84,000 0.03 5,586,793,360 15,183,585 8.460 2009-02-17
2574 2009-02-18 1,878,750 80,000 0.03 5,586,793,360 15,875,438 8.450 2009-02-16
2575 2009-02-17 1,798,750 -62,000 0.03 5,586,793,360 15,253,400 8.480 2009-02-13
2576 2009-02-16 1,860,750 -128,000 0.03 5,586,793,360 15,518,655 8.340 2009-02-12
2577 2009-02-13 1,988,750 34,000 0.04 5,586,793,360 16,446,963 8.270 2009-02-11
2578 2009-02-12 1,954,750 -150,000 0.03 5,586,793,360 16,322,163 8.350 2009-02-10
2579 2009-02-11 2,104,750 -158,000 0.04 5,586,793,360 18,058,755 8.580 2009-02-09
2580 2009-02-10 2,262,750 -142,000 0.04 5,586,793,360 19,799,063 8.750 2009-02-06
2581 2009-02-09 2,404,750 -44,000 0.04 5,586,793,360 21,233,943 8.830 2009-02-05
2582 2009-02-05 2,448,750 48,000 0.04 5,586,793,360 22,038,750 9.000 2009-02-03
2583 2009-01-30 2,400,750 20,000 0.04 5,586,793,360 21,606,750 9.000 2009-01-23
2584 2009-01-12 2,380,750 20,000 0.04 5,586,793,360 20,236,375 8.500 2009-01-08
2585 2009-01-07 2,360,750 -8,000 0.04 5,586,793,360 21,128,713 8.950 2009-01-05
2586 2009-01-05 2,368,750 50,000 0.04 5,586,793,360 21,247,688 8.970 2008-12-30
2587 2008-12-30 2,318,750 112,000 0.04 5,586,793,360 20,868,750 9.000 2008-12-23
2588 2008-12-29 2,206,750 150,000 0.04 5,586,793,360 19,860,750 9.000 2008-12-22
2589 2008-12-16 2,056,750 -24,000 0.04 5,586,793,360 18,078,833 8.790 2008-12-12
2590 2008-12-08 2,080,750 8,000 0.04 5,586,793,360 17,811,220 8.560 2008-12-04
2591 2008-12-03 2,072,750 88,000 0.04 5,586,793,360 17,680,558 8.530 2008-12-01
2592 2008-11-21 1,984,750 6,000 0.04 5,586,793,360 19,351,313 9.750 2008-11-19
2593 2008-11-19 1,978,750 -178,000 0.04 5,586,793,360 19,728,138 9.970 2008-11-17
2594 2008-11-18 2,156,750 -30,000 0.04 5,586,793,360 21,136,150 9.800 2008-11-14
2595 2008-11-17 2,186,750 -382,000 0.04 5,586,793,360 21,036,535 9.620 2008-11-13
2596 2008-11-13 2,568,750 -40,000 0.05 5,586,793,360 24,351,750 9.480 2008-11-11
2597 2008-11-12 2,608,750 1,050,000 0.05 5,586,793,360 25,278,788 9.690 2008-11-10
2598 2008-11-11 1,558,750 -8,000 0.03 5,586,793,360 14,776,950 9.480 2008-11-07
2599 2008-11-10 1,566,750 110,000 0.03 5,586,793,360 14,414,100 9.200 2008-11-06
2600 2008-11-06 1,456,750 -294,000 0.03 5,586,793,360 13,241,858 9.090 2008-11-04
2601 2008-11-04 1,750,750 140,000 0.03 5,586,793,360 14,181,075 8.100 2008-10-31
2602 2008-10-22 1,610,750 -76,000 0.03 5,588,705,360 13,047,075 8.100 2008-10-20
2603 2008-10-21 1,686,750 -74,000 0.03 5,588,705,360 13,156,650 7.800 2008-10-17
2604 2008-10-16 1,760,750 50,000 0.03 5,588,705,360 14,490,973 8.230 2008-10-14
2605 2008-10-14 1,710,750 -90,000 0.03 5,588,705,360 13,720,215 8.020 2008-10-10
2606 2008-10-13 1,800,750 -20,000 0.03 5,588,705,360 14,856,188 8.250 2008-10-09
2607 2008-09-30 1,820,750 -528,000 0.03 5,588,705,360 15,840,525 8.700 2008-09-26
2608 2008-09-26 2,348,750 -50,000 0.04 5,588,705,360 20,669,000 8.800 2008-09-24
2609 2008-09-19 2,398,750 -100,000 0.04 5,588,705,360 20,989,063 8.750 2008-09-17
2610 2008-09-03 2,498,750 50,000 0.04 5,588,705,360 22,813,588 9.130 2008-09-01
2611 2008-09-02 2,448,750 704,000 0.04 5,588,705,360 22,944,788 9.370 2008-08-29
2612 2008-08-18 1,744,750 86,000 0.03 5,588,705,360 15,406,143 8.830 2008-08-14
2613 2008-08-14 1,658,750 4,000 0.03 5,588,705,360 15,243,913 9.190 2008-08-12
2614 2008-08-08 1,654,750 -30,000 0.03 5,588,705,360 15,587,745 9.420 2008-08-05
2615 2008-08-01 1,684,750 -90,000 0.03 5,588,705,360 15,179,598 9.010 2008-07-30
2616 2008-07-29 1,774,750 90,000 0.03 5,588,705,360 15,848,518 8.930 2008-07-25
2617 2008-07-24 1,684,750 -150,000 0.03 5,588,705,360 15,381,768 9.130 2008-07-22
2618 2008-07-21 1,834,750 -150,000 0.03 5,588,705,360 16,109,105 8.780 2008-07-17
2619 2008-07-11 1,984,750 -510,000 0.04 5,588,705,360 18,061,225 9.100 2008-07-09
2620 2008-07-04 2,494,750 -300,000 0.04 5,588,705,360 23,450,650 9.400 2008-07-02
2621 2008-06-12 2,794,750 -76,000 0.05 5,588,705,360 26,270,650 9.400 2008-06-10
2622 2008-06-05 2,870,750 36,000 0.05 5,588,705,360 28,305,595 9.860 2008-06-03
2623 2008-06-04 2,834,750 -50,000 0.05 5,588,705,360 28,347,500 10.00 2008-06-02
2624 2008-06-02 2,884,750 30,000 0.05 5,588,705,360 28,126,313 9.750 2008-05-29
2625 2008-05-27 2,854,750 52,000 0.05 5,588,705,360 29,575,210 10.36 2008-05-23
2626 2008-05-26 2,802,750 168,000 0.05 5,588,705,360 29,036,490 10.36 2008-05-22
2627 2008-05-22 2,634,750 84,000 0.05 5,588,705,360 28,929,555 10.98 2008-05-20
2628 2008-05-21 2,550,750 176,000 0.05 5,588,705,360 27,956,220 10.96 2008-05-19
2629 2008-03-19 2,374,750 -48,000 0.04 5,588,705,360 22,560,125 9.500 2008-03-17
2630 2008-03-17 2,422,750 -18,000 0.04 5,588,705,360 23,306,855 9.620 2008-03-13
2631 2008-03-12 2,440,750 36,000 0.04 5,588,705,360 23,089,495 9.460 2008-03-10
2632 2008-03-10 2,404,750 50,000 0.04 5,588,705,360 23,999,405 9.980 2008-03-06
2633 2008-03-04 2,354,750 74,000 0.04 5,588,705,360 23,429,763 9.950 2008-02-29
2634 2008-03-03 2,280,750 76,000 0.04 5,588,705,360 23,309,265 10.22 2008-02-28
2635 2008-02-28 2,204,750 396,000 0.04 5,588,705,360 22,312,070 10.12 2008-02-26
2636 2008-02-27 1,808,750 50,000 0.03 5,588,705,360 19,860,075 10.98 2008-02-25
2637 2008-01-30 1,758,750 -30,000 0.03 5,588,705,360 19,803,525 11.26 2008-01-28
2638 2008-01-29 1,788,750 -546,000 0.03 5,588,705,360 21,643,875 12.10 2008-01-25
2639 2008-01-28 2,334,750 -30,000 0.04 5,588,705,360 25,261,995 10.82 2008-01-24
2640 2008-01-25 2,364,750 -68,000 0.04 5,588,705,360 23,647,500 10.00 2008-01-23
2641 2008-01-24 2,432,750 -30,000 0.04 5,588,705,360 21,894,750 9.000 2008-01-22
2642 2008-01-21 2,462,750 396,000 0.04 5,588,705,360 26,154,405 10.62 2008-01-17
2643 2008-01-03 2,066,750 20,000 0.04 5,588,705,360 26,247,725 12.70 2007-12-28
2644 2008-01-02 2,046,750 30,000 0.04 5,588,705,360 25,379,700 12.40 2007-12-27
2645 2007-12-28 2,016,750 -62,000 0.04 5,588,705,360 24,806,025 12.30 2007-12-21
2646 2007-12-27 2,078,750 -62,000 0.04 5,588,705,360 24,529,250 11.80 2007-12-20
2647 2007-12-18 2,140,750 -30,000 0.04 5,588,705,360 25,474,925 11.90 2007-12-14
2648 2007-12-14 2,170,750 16,000 0.04 5,588,705,360 25,267,530 11.64 2007-12-12
2649 2007-12-13 2,154,750 384,000 0.04 5,588,705,360 25,857,000 12.00 2007-12-11
2650 2007-12-12 1,770,750 -1,212,750 0.03 5,588,705,360 21,319,830 12.04 2007-12-10
2651 2007-12-07 2,983,500 -110,000 0.05 5,588,705,360 35,861,670 12.02 2007-12-05
2652 2007-12-06 3,093,500 -350,000 0.06 5,588,705,360 37,183,870 12.02 2007-12-04
2653 2007-12-04 3,443,500 -124,000 0.06 5,588,705,360 38,291,720 11.12 2007-11-30
2654 2007-12-03 3,567,500 -134,000 0.06 5,588,705,360 40,812,200 11.44 2007-11-29
2655 2007-11-28 3,701,500 18,000 0.07 5,588,705,360 41,308,740 11.16 2007-11-26
2656 2007-11-20 3,683,500 -88,000 0.07 5,588,705,360 37,645,370 10.22 2007-11-16
2657 2007-11-19 3,771,500 262,000 0.07 5,588,705,360 37,715,000 10.00 2007-11-15
2658 2007-11-15 3,509,500 300,000 0.06 5,588,705,360 38,183,360 10.88 2007-11-13
2659 2007-11-06 3,209,500 -66,000 0.06 5,588,705,360 35,946,400 11.20 2007-11-02
2660 2007-11-01 3,275,500 -60,000 0.06 5,588,705,360 39,174,980 11.96 2007-10-30
2661 2007-10-22 3,335,500 100,000 0.06 5,588,705,360 39,358,900 11.80 2007-10-17
2662 2007-10-17 3,235,500 24,000 0.06 5,588,705,360 36,496,440 11.28 2007-10-15
2663 2007-10-16 3,211,500 284,000 0.06 5,588,705,360 36,097,260 11.24 2007-10-12
2664 2007-10-12 2,927,500 66,000 0.05 5,588,705,360 33,959,000 11.60 2007-10-10
2665 2007-10-04 2,861,500 -30,000 0.05 5,588,705,360 33,536,780 11.72 2007-10-02
2666 2007-10-03 2,891,500 -18,000 0.05 5,588,705,360 35,102,810 12.14 2007-09-28
2667 2007-09-20 2,909,500 -8,800 0.05 5,588,705,360 32,877,350 11.30 2007-09-18
2668 2007-09-17 2,918,300 94,000 0.05 5,588,705,360 32,159,666 11.02 2007-09-13
2669 2007-09-13 2,824,300 -95,000 0.05 5,588,705,360 31,236,758 11.06 2007-09-11
2670 2007-09-07 2,919,300 200,000 0.05 5,588,705,360 33,455,178 11.46 2007-09-05
2671 2007-09-05 2,719,300 30,000 0.05 5,588,705,360 30,456,160 11.20 2007-09-03
2672 2007-08-31 2,689,300 -172,800 0.05 5,588,705,360 27,108,144 10.08 2007-08-29
2673 2007-08-30 2,862,100 -382,000 0.05 5,588,705,360 29,365,146 10.26 2007-08-28
2674 2007-08-28 3,244,100 -110,400 0.06 5,588,705,360 30,656,745 9.450 2007-08-24
2675 2007-08-27 3,354,500 -102,000 0.06 5,588,705,360 31,700,025 9.450 2007-08-23
2676 2007-08-24 3,456,500 14,000 0.06 5,588,705,360 31,177,630 9.020 2007-08-22
2677 2007-08-23 3,442,500 -2,000 0.06 5,588,705,360 29,674,350 8.620 2007-08-21
2678 2007-08-20 3,444,500 2,000 0.06 5,588,705,360 29,760,480 8.640 2007-08-16
2679 2007-08-14 3,442,500 56,000 0.06 5,588,705,360 31,671,000 9.200 2007-08-10
2680 2007-08-07 3,386,500 180,000 0.06 5,588,705,360 31,528,315 9.310 2007-08-03
2681 2007-08-06 3,206,500 40,000 0.06 5,588,705,360 29,660,125 9.250 2007-08-02
2682 2007-08-02 3,166,500 110,000 0.06 5,588,705,360 29,353,455 9.270 2007-07-31
2683 2007-07-31 3,056,500 248,000 0.05 5,588,705,360 28,456,015 9.310 2007-07-27
2684 2007-07-30 2,808,500 50,000 0.05 5,588,705,360 26,512,240 9.440 2007-07-26
2685 2007-07-19 2,758,500 268,000 0.05 5,588,705,360 26,150,580 9.480 2007-07-17
2686 2007-07-16 2,490,500 -50,000 0.04 5,588,705,360 23,535,225 9.450 2007-07-12
2687 2007-07-13 2,540,500 50,000 0.05 5,588,705,360 23,448,815 9.230 2007-07-11
2688 2007-07-12 2,490,500 204,000 0.04 5,588,705,360 23,659,750 9.500 2007-07-10
2689 2007-07-11 2,286,500 -16,000 0.04 5,588,705,360 21,927,535 9.590 2007-07-09
2690 2007-07-06 2,302,500 44,000 0.04 5,588,705,360 20,837,625 9.050 2007-07-04
2691 2007-07-05 2,258,500 -65,000 0.04 5,588,705,360 20,823,370 9.220 2007-07-03
2692 2007-07-04 2,323,500 64,000 0.04 5,588,705,360 21,120,615 9.090 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top