TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00322  1996-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.98 2026-02-02
2 2026-02-03 11.86 2026-01-30
3 2026-02-02 310,000 -10,000 0.01 5,636,516,360 3,735,500 12.05 2026-01-29
4 2026-01-30 320,000 -12,000 0.01 5,636,516,360 3,808,000 11.90 2026-01-28
5 2026-01-29 332,000 22,000 0.01 5,636,516,360 3,818,000 11.50 2026-01-27
6 2026-01-28 310,000 4,000 0.01 5,636,516,360 3,608,400 11.64 2026-01-26
7 2026-01-27 306,000 -10,000 0.01 5,636,516,360 3,733,200 12.20 2026-01-23
8 2026-01-16 316,000 18,000 0.01 5,636,516,360 3,814,120 12.07 2026-01-14
9 2026-01-15 298,000 -6,000 0.01 5,636,516,360 3,549,180 11.91 2026-01-13
10 2026-01-13 304,000 -4,000 0.01 5,636,516,360 3,620,640 11.91 2026-01-09
11 2026-01-12 308,000 18,000 0.01 5,636,516,360 3,526,600 11.45 2026-01-08
12 2026-01-08 290,000 2,000 0.01 5,636,516,360 3,416,200 11.78 2026-01-06
13 2026-01-05 288,000 8,000 0.01 5,636,516,360 3,427,200 11.90 2025-12-30
14 2025-12-30 280,000 -20,000 0.00 5,636,516,360 3,458,000 12.35 2025-12-23
15 2025-12-23 300,000 -10,000 0.01 5,636,516,360 3,651,000 12.17 2025-12-19
16 2025-12-17 310,000 -2,000 0.01 5,636,516,360 3,689,000 11.90 2025-12-15
17 2025-12-16 312,000 -4,000 0.01 5,636,516,360 3,662,880 11.74 2025-12-12
18 2025-12-15 316,000 2,000 0.01 5,636,516,360 3,675,080 11.63 2025-12-11
19 2025-12-11 314,000 -2,000 0.01 5,636,516,360 3,714,620 11.83 2025-12-09
20 2025-12-09 316,000 -2,000 0.01 5,636,516,360 3,810,960 12.06 2025-12-05
21 2025-12-08 318,000 -2,000 0.01 5,636,516,360 3,831,900 12.05 2025-12-04
22 2025-12-05 320,000 2,000 0.01 5,636,516,360 3,830,400 11.97 2025-12-03
23 2025-12-01 318,000 -2,000 0.01 5,636,516,360 3,806,460 11.97 2025-11-27
24 2025-11-26 320,000 -8,000 0.01 5,636,516,360 3,846,400 12.02 2025-11-24
25 2025-11-25 328,000 2,000 0.01 5,636,516,360 3,926,160 11.97 2025-11-21
26 2025-11-24 326,000 -2,000 0.01 5,636,516,360 3,938,080 12.08 2025-11-20
27 2025-11-21 328,000 2,000 0.01 5,636,516,360 3,942,560 12.02 2025-11-19
28 2025-11-19 326,000 -74,000 0.01 5,636,516,360 3,993,500 12.25 2025-11-17
29 2025-11-18 400,000 8,000 0.01 5,636,516,360 4,800,000 12.00 2025-11-14
30 2025-11-17 392,000 -14,000 0.01 5,636,516,360 4,676,560 11.93 2025-11-13
31 2025-11-14 406,000 -6,000 0.01 5,636,516,360 4,774,560 11.76 2025-11-12
32 2025-11-12 412,000 8,000 0.01 5,636,516,360 4,935,760 11.98 2025-11-10
33 2025-11-11 404,000 -12,000 0.01 5,636,516,360 4,799,520 11.88 2025-11-07
34 2025-11-10 416,000 -46,000 0.01 5,636,516,360 4,867,200 11.70 2025-11-06
35 2025-11-07 462,000 -78,000 0.01 5,636,516,360 5,479,320 11.86 2025-11-05
36 2025-11-06 540,000 -40,000 0.01 5,636,516,360 6,139,800 11.37 2025-11-04
37 2025-11-05 580,000 2,000 0.01 5,636,516,360 6,385,800 11.01 2025-11-03
38 2025-11-04 578,000 20,000 0.01 5,636,516,360 6,161,480 10.66 2025-10-31
39 2025-10-30 558,000 -20,000 0.01 5,636,516,360 6,138,000 11.00 2025-10-27
40 2025-10-28 578,000 -10,000 0.01 5,636,516,360 6,305,980 10.91 2025-10-24
41 2025-10-27 588,000 -2,000 0.01 5,636,516,360 6,444,480 10.96 2025-10-23
42 2025-10-24 590,000 -2,000 0.01 5,636,516,360 6,401,500 10.85 2025-10-22
43 2025-10-21 592,000 -2,000 0.01 5,636,516,360 6,381,760 10.78 2025-10-17
44 2025-10-20 594,000 -22,000 0.01 5,636,516,360 6,474,600 10.90 2025-10-16
45 2025-10-17 616,000 -34,000 0.01 5,636,516,360 6,578,880 10.68 2025-10-15
46 2025-10-16 650,000 -54,000 0.01 5,636,516,360 6,877,000 10.58 2025-10-14
47 2025-10-15 704,000 -30,000 0.01 5,636,516,360 7,476,480 10.62 2025-10-13
48 2025-10-14 734,000 -2,000 0.01 5,636,516,360 7,692,320 10.48 2025-10-10
49 2025-10-13 736,000 -112,000 0.01 5,636,516,360 7,691,200 10.45 2025-10-09
50 2025-10-09 848,000 8,000 0.02 5,636,516,360 8,666,560 10.22 2025-10-06
51 2025-10-08 840,000 4,000 0.01 5,636,516,360 8,626,800 10.27 2025-10-03
52 2025-10-03 836,000 132,000 0.01 5,636,516,360 8,711,120 10.42 2025-09-30
53 2025-10-02 704,000 2,000 0.01 5,636,516,360 7,328,640 10.41 2025-09-29
54 2025-09-30 702,000 72,000 0.01 5,636,516,360 7,300,800 10.40 2025-09-26
55 2025-09-29 630,000 12,000 0.01 5,636,516,360 6,507,900 10.33 2025-09-25
56 2025-09-26 618,000 -2,000 0.01 5,636,516,360 6,414,840 10.38 2025-09-24
57 2025-09-25 620,000 56,000 0.01 5,636,516,360 6,491,400 10.47 2025-09-23
58 2025-09-24 564,000 -36,000 0.01 5,636,516,360 6,046,080 10.72 2025-09-22
59 2025-09-23 600,000 8,000 0.01 5,636,516,360 6,546,000 10.91 2025-09-19
60 2025-09-22 592,000 2,000 0.01 5,636,516,360 6,440,960 10.88 2025-09-18
61 2025-09-19 590,000 12,000 0.01 5,636,516,360 6,425,100 10.89 2025-09-17
62 2025-09-18 578,000 58,000 0.01 5,636,516,360 6,305,980 10.91 2025-09-16
63 2025-09-17 520,000 6,000 0.01 5,636,516,360 5,855,200 11.26 2025-09-15
64 2025-09-16 514,000 -16,000 0.01 5,636,516,360 5,756,800 11.20 2025-09-12
65 2025-09-15 530,000 28,000 0.01 5,636,516,360 5,951,900 11.23 2025-09-11
66 2025-09-12 502,000 46,000 0.01 5,636,516,360 5,657,540 11.27 2025-09-10
67 2025-09-11 456,000 -6,000 0.01 5,636,516,360 5,184,720 11.37 2025-09-09
68 2025-09-10 462,000 -30,000 0.01 5,636,516,360 5,220,600 11.30 2025-09-08
69 2025-09-09 492,000 -12,000 0.01 5,636,516,360 5,559,600 11.30 2025-09-05
70 2025-09-08 504,000 -10,000 0.01 5,636,516,360 5,659,920 11.23 2025-09-04
71 2025-09-05 514,000 -24,000 0.01 5,636,516,360 5,725,960 11.14 2025-09-03
72 2025-09-04 538,000 -4,000 0.01 5,636,516,360 5,998,700 11.15 2025-09-02
73 2025-09-03 542,000 4,000 0.01 5,636,516,360 6,054,140 11.17 2025-09-01
74 2025-09-02 538,000 22,000 0.01 5,636,516,360 5,934,140 11.03 2025-08-29
75 2025-09-01 516,000 12,000 0.01 5,636,516,360 5,748,240 11.14 2025-08-28
76 2025-08-29 504,000 10,000 0.01 5,636,516,360 5,705,280 11.32 2025-08-27
77 2025-08-28 494,000 -64,000 0.01 5,636,516,360 5,695,820 11.53 2025-08-26
78 2025-08-26 558,000 10,000 0.01 5,636,516,360 6,216,120 11.14 2025-08-22
79 2025-08-25 548,000 -16,000 0.01 5,636,516,360 6,066,360 11.07 2025-08-21
80 2025-08-22 564,000 -10,000 0.01 5,636,516,360 6,249,120 11.08 2025-08-20
81 2025-08-21 574,000 6,000 0.01 5,636,516,360 6,210,680 10.82 2025-08-19
82 2025-08-20 568,000 58,000 0.01 5,636,516,360 6,134,400 10.80 2025-08-18
83 2025-08-19 510,000 6,000 0.01 5,636,516,360 5,691,600 11.16 2025-08-15
84 2025-08-18 504,000 -28,000 0.01 5,636,516,360 5,775,840 11.46 2025-08-14
85 2025-08-15 532,000 22,000 0.01 5,636,516,360 5,915,840 11.12 2025-08-13
86 2025-08-14 510,000 28,000 0.01 5,636,516,360 5,712,000 11.20 2025-08-12
87 2025-08-13 482,000 6,000 0.01 5,636,516,360 5,494,800 11.40 2025-08-11
88 2025-08-12 476,000 6,000 0.01 5,636,516,360 5,407,360 11.36 2025-08-08
89 2025-08-11 470,000 10,000 0.01 5,636,516,360 5,372,100 11.43 2025-08-07
90 2025-08-08 460,000 2,000 0.01 5,636,516,360 5,253,200 11.42 2025-08-06
91 2025-08-07 458,000 -2,000 0.01 5,636,516,360 5,198,300 11.35 2025-08-05
92 2025-08-06 460,000 8,000 0.01 5,636,516,360 5,142,800 11.18 2025-08-04
93 2025-08-05 452,000 44,000 0.01 5,636,516,360 5,125,680 11.34 2025-08-01
94 2025-08-04 408,000 4,000 0.01 5,636,516,360 4,724,640 11.58 2025-07-31
95 2025-07-31 404,000 6,000 0.01 5,636,516,360 4,686,400 11.60 2025-07-29
96 2025-07-30 398,000 28,000 0.01 5,636,516,360 4,608,840 11.58 2025-07-28
97 2025-07-29 370,000 4,000 0.01 5,636,516,360 4,395,600 11.88 2025-07-25
98 2025-07-28 366,000 -6,000 0.01 5,636,516,360 4,421,280 12.08 2025-07-24
99 2025-07-25 372,000 -14,000 0.01 5,636,516,360 4,471,440 12.02 2025-07-23
100 2025-07-24 386,000 -14,000 0.01 5,636,516,360 4,593,400 11.90 2025-07-22
101 2025-07-23 400,000 -86,000 0.01 5,636,516,360 4,744,000 11.86 2025-07-21
102 2025-07-22 486,000 -6,000 0.01 5,636,516,360 5,589,000 11.50 2025-07-18
103 2025-07-18 492,000 -12,000 0.01 5,636,516,360 5,598,960 11.38 2025-07-16
104 2025-07-16 504,000 12,000 0.01 5,636,516,360 5,594,400 11.10 2025-07-14
105 2025-07-15 492,000 12,000 0.01 5,636,516,360 5,530,080 11.24 2025-07-11
106 2025-07-11 480,000 16,000 0.01 5,636,516,360 5,414,400 11.28 2025-07-09
107 2025-07-08 464,000 14,000 0.01 5,636,516,360 5,345,280 11.52 2025-07-04
108 2025-07-07 450,000 -2,000 0.01 5,636,516,360 5,310,000 11.80 2025-07-03
109 2025-07-04 452,000 -4,000 0.01 5,636,516,360 5,279,360 11.68 2025-07-02
110 2025-07-03 456,000 2,000 0.01 5,636,516,360 5,244,000 11.50 2025-06-30
111 2025-07-02 454,000 -24,000 0.01 5,636,516,360 5,221,000 11.50 2025-06-27
112 2025-06-30 478,000 -58,000 0.01 5,636,516,360 5,554,360 11.62 2025-06-26
113 2025-06-27 536,000 -2,000 0.01 5,636,516,360 6,164,000 11.50 2025-06-25
114 2025-06-26 538,000 24,000 0.01 5,636,516,360 6,208,520 11.54 2025-06-24
115 2025-06-24 514,000 -4,000 0.01 5,636,516,360 5,921,280 11.52 2025-06-20
116 2025-06-23 518,000 10,000 0.01 5,636,516,360 5,832,680 11.26 2025-06-19
117 2025-06-19 508,000 -2,000 0.01 5,636,516,360 5,913,120 11.64 2025-06-17
118 2025-06-18 510,000 14,000 0.01 5,636,516,360 5,956,800 11.68 2025-06-16
119 2025-06-17 496,000 42,000 0.01 5,636,516,360 5,832,960 11.76 2025-06-13
120 2025-06-16 454,000 -10,000 0.01 5,636,516,360 5,502,480 12.12 2025-06-12
121 2025-06-13 464,000 116,000 0.01 5,636,516,360 5,512,320 11.88 2025-06-11
122 2025-06-12 348,000 18,000 0.01 5,636,516,360 4,544,880 13.06 2025-06-10
123 2025-06-11 330,000 14,000 0.01 5,636,516,360 4,276,800 12.96 2025-06-09
124 2025-06-10 316,000 -16,000 0.01 5,636,516,360 4,145,920 13.12 2025-06-06
125 2025-06-09 332,000 14,000 0.01 5,636,516,360 4,269,520 12.86 2025-06-05
126 2025-06-06 318,000 62,000 0.01 5,636,516,360 4,083,120 12.84 2025-06-04
127 2025-06-05 256,000 24,000 0.00 5,636,516,360 3,251,200 12.70 2025-06-03
128 2025-06-04 232,000 2,000 0.00 5,636,516,360 2,951,040 12.72 2025-06-02
129 2025-06-03 230,000 52,000 0.00 5,636,516,360 2,962,400 12.88 2025-05-30
130 2025-05-29 178,000 -6,000 0.00 5,636,136,360 2,424,360 13.62 2025-05-27
131 2025-05-26 184,000 -10,000 0.00 5,636,136,360 2,454,560 13.34 2025-05-22
132 2025-05-23 194,000 6,000 0.00 5,636,136,360 2,587,960 13.34 2025-05-21
133 2025-05-22 188,000 -4,000 0.00 5,636,136,360 2,515,440 13.38 2025-05-20
134 2025-05-21 192,000 -10,000 0.00 5,636,136,360 2,542,080 13.24 2025-05-19
135 2025-05-20 202,000 -12,000 0.00 5,636,136,360 2,678,520 13.26 2025-05-16
136 2025-05-19 214,000 6,000 0.00 5,636,136,360 2,820,520 13.18 2025-05-15
137 2025-05-16 208,000 10,000 0.00 5,636,136,360 2,708,160 13.02 2025-05-14
138 2025-05-15 198,000 20,000 0.00 5,636,136,360 2,570,040 12.98 2025-05-13
139 2025-05-14 178,000 -4,000 0.00 5,636,136,360 2,353,160 13.22 2025-05-12
140 2025-05-13 182,000 30,000 0.00 5,636,136,360 2,427,880 13.34 2025-05-09
141 2025-05-12 152,000 10,000 0.00 5,636,136,360 2,018,560 13.28 2025-05-08
142 2025-05-09 142,000 -4,000 0.00 5,636,136,360 1,976,640 13.92 2025-05-07
143 2025-05-08 146,000 -4,000 0.00 5,636,136,360 2,052,760 14.06 2025-05-06
144 2025-05-06 150,000 -16,000 0.00 5,636,136,360 2,106,000 14.04 2025-04-30
145 2025-05-02 166,000 -4,000 0.00 5,636,136,360 2,317,360 13.96 2025-04-29
146 2025-04-29 170,000 4,000 0.00 5,635,986,360 2,346,000 13.80 2025-04-25
147 2025-04-28 166,000 -4,000 0.00 5,635,986,360 2,287,480 13.78 2025-04-24
148 2025-04-22 170,000 6,000 0.00 5,635,986,360 2,342,600 13.78 2025-04-16
149 2025-04-17 164,000 6,000 0.00 5,635,986,360 2,256,640 13.76 2025-04-15
150 2025-04-16 158,000 -2,000 0.00 5,635,986,360 2,148,800 13.60 2025-04-14
151 2025-04-14 160,000 -22,000 0.00 5,635,986,360 2,124,800 13.28 2025-04-10
152 2025-04-09 182,000 -6,000 0.00 5,635,986,360 2,245,880 12.34 2025-04-07
153 2025-04-08 188,000 -10,000 0.00 5,635,986,360 2,444,000 13.00 2025-04-03
154 2025-04-02 198,000 -2,000 0.00 5,635,986,360 2,585,880 13.06 2025-03-31
155 2025-04-01 200,000 -4,000 0.00 5,635,986,360 2,580,000 12.90 2025-03-28
156 2025-03-28 204,000 18,000 0.00 5,634,436,360 2,496,960 12.24 2025-03-26
157 2025-03-27 186,000 2,000 0.00 5,634,436,360 2,362,200 12.70 2025-03-25
158 2025-03-26 184,000 -2,000 0.00 5,634,436,360 2,362,560 12.84 2025-03-24
159 2025-03-13 186,000 -2,000 0.00 5,634,436,360 2,365,920 12.72 2025-03-11
160 2025-03-07 188,000 -10,000 0.00 5,634,436,360 2,334,960 12.42 2025-03-05
161 2025-03-06 198,000 -2,000 0.00 5,634,436,360 2,407,680 12.16 2025-03-04
162 2025-03-05 200,000 -4,000 0.00 5,634,436,360 2,328,000 11.64 2025-03-03
163 2025-03-04 204,000 4,000 0.00 5,634,436,360 2,309,280 11.32 2025-02-28
164 2025-03-03 200,000 14,000 0.00 5,634,436,360 2,404,000 12.02 2025-02-27
165 2025-02-27 186,000 2,000 0.00 5,634,436,360 2,172,480 11.68 2025-02-25
166 2025-02-26 184,000 -30,000 0.00 5,634,436,360 2,152,800 11.70 2025-02-24
167 2025-02-25 214,000 42,000 0.00 5,634,436,360 2,443,880 11.42 2025-02-21
168 2025-02-21 172,000 14,000 0.00 5,634,436,360 2,026,160 11.78 2025-02-19
169 2025-02-20 158,000 6,000 0.00 5,634,436,360 1,902,320 12.04 2025-02-18
170 2025-02-19 152,000 -24,000 0.00 5,634,436,360 1,833,120 12.06 2025-02-17
171 2025-02-18 176,000 4,000 0.00 5,634,436,360 2,020,480 11.48 2025-02-14
172 2025-02-17 172,000 -12,000 0.00 5,634,436,360 1,950,480 11.34 2025-02-13
173 2025-02-14 184,000 6,000 0.00 5,634,436,360 2,093,920 11.38 2025-02-12
174 2025-02-11 178,000 4,000 0.00 5,634,436,360 2,064,800 11.60 2025-02-07
175 2025-02-10 174,000 -6,000 0.00 5,634,436,360 2,035,800 11.70 2025-02-06
176 2025-02-06 180,000 6,000 0.00 5,634,436,360 2,098,800 11.66 2025-02-04
177 2025-01-22 174,000 2,000 0.00 5,634,436,360 2,021,880 11.62 2025-01-20
178 2025-01-21 172,000 -4,000 0.00 5,634,436,360 1,953,920 11.36 2025-01-17
179 2025-01-15 176,000 -24,000 0.00 5,634,436,360 1,925,440 10.94 2025-01-13
180 2025-01-14 200,000 -28,000 0.00 5,634,436,360 2,192,000 10.96 2025-01-10
181 2025-01-02 228,000 -4,000 0.00 5,634,436,360 2,316,480 10.16 2024-12-27
182 2024-12-30 232,000 -10,000 0.00 5,634,436,360 2,361,760 10.18 2024-12-23
183 2024-12-27 242,000 -2,000 0.00 5,634,436,360 2,403,060 9.930 2024-12-20
184 2024-12-23 244,000 2,000 0.00 5,634,436,360 2,415,600 9.900 2024-12-19
185 2024-12-20 242,000 -4,000 0.00 5,634,436,360 2,424,840 10.02 2024-12-18
186 2024-12-18 246,000 -2,000 0.00 5,634,436,360 2,499,360 10.16 2024-12-16
187 2024-12-16 248,000 -2,000 0.00 5,634,436,360 2,618,880 10.56 2024-12-12
188 2024-12-11 250,000 -2,000 0.00 5,634,436,360 2,575,000 10.30 2024-12-09
189 2024-12-09 252,000 2,000 0.00 5,634,436,360 2,467,080 9.790 2024-12-05
190 2024-12-06 250,000 -2,000 0.00 5,634,436,360 2,500,000 10.00 2024-12-04
191 2024-12-05 252,000 10,000 0.00 5,634,436,360 2,530,080 10.04 2024-12-03
192 2024-12-04 242,000 2,000 0.00 5,634,436,360 2,357,080 9.740 2024-12-02
193 2024-12-02 240,000 4,000 0.00 5,634,436,360 2,344,800 9.770 2024-11-28
194 2024-11-28 236,000 8,000 0.00 5,634,436,360 2,378,880 10.08 2024-11-26
195 2024-11-27 228,000 6,000 0.00 5,634,436,360 2,293,680 10.06 2024-11-25
196 2024-11-26 222,000 -20,000 0.00 5,634,436,360 2,291,040 10.32 2024-11-22
197 2024-11-22 242,000 -8,000 0.00 5,634,436,360 2,574,880 10.64 2024-11-20
198 2024-11-18 250,000 -4,000 0.00 5,634,436,360 2,690,000 10.76 2024-11-14
199 2024-11-15 254,000 6,000 0.00 5,634,436,360 2,722,880 10.72 2024-11-13
200 2024-11-13 248,000 12,000 0.00 5,634,436,360 2,807,360 11.32 2024-11-11
201 2024-11-12 236,000 -4,000 0.00 5,634,436,360 2,751,760 11.66 2024-11-08
202 2024-10-29 240,000 4,000 0.00 5,634,436,360 2,808,000 11.70 2024-10-25
203 2024-10-25 236,000 8,000 0.00 5,634,436,360 2,827,280 11.98 2024-10-23
204 2024-10-15 228,000 -26,000 0.00 5,634,436,360 2,831,760 12.42 2024-10-10
205 2024-10-14 254,000 -4,000 0.00 5,634,436,360 2,961,640 11.66 2024-10-09
206 2024-10-10 258,000 14,000 0.00 5,634,436,360 2,961,840 11.48 2024-10-08
207 2024-10-09 244,000 20,000 0.00 5,634,436,360 2,986,560 12.24 2024-10-07
208 2024-10-07 224,000 -8,000 0.00 5,634,436,360 2,688,000 12.00 2024-10-03
209 2024-10-04 232,000 -18,000 0.00 5,634,436,360 2,719,040 11.72 2024-10-02
210 2024-10-03 250,000 16,000 0.00 5,634,436,360 2,805,000 11.22 2024-09-30
211 2024-10-02 234,000 20,000 0.00 5,634,436,360 2,602,080 11.12 2024-09-27
212 2024-09-30 214,000 -8,000 0.00 5,634,436,360 2,422,480 11.32 2024-09-26
213 2024-09-27 222,000 6,000 0.00 5,634,436,360 2,419,800 10.90 2024-09-25
214 2024-09-25 216,000 -30,000 0.00 5,634,436,360 2,341,440 10.84 2024-09-23
215 2024-09-20 246,000 -2,000 0.00 5,634,436,360 2,676,480 10.88 2024-09-17
216 2024-09-04 248,000 -2,000 0.00 5,634,436,360 2,608,960 10.52 2024-09-02
217 2024-08-29 250,000 -2,000 0.00 5,634,436,360 2,530,000 10.12 2024-08-27
218 2024-08-28 252,000 -4,000 0.00 5,634,436,360 2,404,080 9.540 2024-08-26
219 2024-08-27 256,000 4,000 0.00 5,634,436,360 2,380,800 9.300 2024-08-23
220 2024-08-23 252,000 -4,000 0.00 5,634,436,360 2,368,800 9.400 2024-08-21
221 2024-08-22 256,000 4,000 0.00 5,634,436,360 2,368,000 9.250 2024-08-20
222 2024-08-20 252,000 -10,000 0.00 5,634,436,360 2,406,600 9.550 2024-08-16
223 2024-08-19 262,000 2,000 0.00 5,634,436,360 2,426,120 9.260 2024-08-15
224 2024-08-15 260,000 -14,000 0.00 5,634,436,360 2,363,400 9.090 2024-08-13
225 2024-08-13 274,000 -8,000 0.00 5,634,436,360 2,479,700 9.050 2024-08-09
226 2024-08-12 282,000 26,000 0.01 5,634,436,360 2,515,440 8.920 2024-08-08
227 2024-08-08 256,000 -4,000 0.00 5,634,436,360 2,406,400 9.400 2024-08-06
228 2024-08-07 260,000 4,000 0.00 5,634,436,360 2,418,000 9.300 2024-08-05
229 2024-08-02 256,000 -10,000 0.00 5,634,436,360 2,439,680 9.530 2024-07-31
230 2024-08-01 266,000 4,000 0.00 5,634,436,360 2,452,520 9.220 2024-07-30
231 2024-07-31 262,000 -4,000 0.00 5,634,436,360 2,439,220 9.310 2024-07-29
232 2024-07-26 266,000 40,000 0.00 5,634,356,360 2,455,180 9.230 2024-07-24
233 2024-07-24 226,000 -4,000 0.00 5,634,356,360 2,212,540 9.790 2024-07-22
234 2024-07-23 230,000 -2,000 0.00 5,634,356,360 2,173,500 9.450 2024-07-19
235 2024-07-22 232,000 -10,000 0.00 5,634,356,360 2,192,400 9.450 2024-07-18
236 2024-07-19 242,000 10,000 0.00 5,634,356,360 2,250,600 9.300 2024-07-17
237 2024-07-18 232,000 20,000 0.00 5,634,356,360 2,157,600 9.300 2024-07-16
238 2024-07-15 212,000 -6,000 0.00 5,634,356,360 2,037,320 9.610 2024-07-11
239 2024-07-12 218,000 -12,000 0.00 5,634,356,360 2,097,160 9.620 2024-07-10
240 2024-07-11 230,000 16,000 0.00 5,634,356,360 2,233,300 9.710 2024-07-09
241 2024-07-10 214,000 2,000 0.00 5,634,356,360 2,169,960 10.14 2024-07-08
242 2024-07-09 212,000 -6,000 0.00 5,634,356,360 2,158,160 10.18 2024-07-05
243 2024-07-08 218,000 -2,000 0.00 5,634,356,360 2,184,360 10.02 2024-07-04
244 2024-07-02 220,000 4,000 0.00 5,634,356,360 2,065,800 9.390 2024-06-27
245 2024-06-28 216,000 -4,000 0.00 5,634,356,360 2,168,640 10.04 2024-06-26
246 2024-06-24 220,000 -2,000 0.00 5,634,356,360 2,125,200 9.660 2024-06-20
247 2024-06-21 222,000 -24,000 0.00 5,634,356,360 2,182,260 9.830 2024-06-19
248 2024-06-19 246,000 -4,000 0.00 5,634,356,360 2,351,760 9.560 2024-06-17
249 2024-06-14 250,000 -2,000 0.00 5,634,356,360 2,300,000 9.200 2024-06-12
250 2024-06-13 252,000 8,000 0.00 5,634,356,360 2,426,760 9.630 2024-06-11
251 2024-06-12 244,000 2,000 0.00 5,634,356,360 2,391,200 9.800 2024-06-07
252 2024-06-11 242,000 8,000 0.00 5,634,356,360 2,405,480 9.940 2024-06-06
253 2024-05-31 234,000 4,000 0.00 5,634,356,360 2,265,120 9.680 2024-05-29
254 2024-05-30 230,000 -4,000 0.00 5,634,356,360 2,290,800 9.960 2024-05-28
255 2024-05-29 234,000 26,000 0.00 5,634,356,360 2,349,360 10.04 2024-05-27
256 2024-05-27 208,000 -2,000 0.00 5,634,356,360 2,030,080 9.760 2024-05-23
257 2024-05-24 210,000 -2,000 0.00 5,634,356,360 2,089,500 9.950 2024-05-22
258 2024-05-23 212,000 4,000 0.00 5,634,356,360 2,120,000 10.00 2024-05-21
259 2024-05-22 208,000 -10,000 0.00 5,634,356,360 2,154,880 10.36 2024-05-20
260 2024-05-21 218,000 16,000 0.00 5,634,356,360 2,280,280 10.46 2024-05-17
261 2024-05-20 202,000 12,000 0.00 5,634,356,360 2,125,040 10.52 2024-05-16
262 2024-05-17 190,000 -8,000 0.00 5,634,356,360 1,949,400 10.26 2024-05-14
263 2024-05-16 198,000 -2,000 0.00 5,634,356,360 1,970,100 9.950 2024-05-13
264 2024-05-14 200,000 -16,000 0.00 5,634,356,360 1,950,000 9.750 2024-05-10
265 2024-05-08 216,000 -4,000 0.00 5,634,356,360 1,989,360 9.210 2024-05-06
266 2024-05-07 220,000 -4,000 0.00 5,634,356,360 1,958,000 8.900 2024-05-03
267 2024-05-02 224,000 8,000 0.00 5,634,356,360 1,951,040 8.710 2024-04-29
268 2024-04-26 216,000 -4,000 0.00 5,634,356,360 1,855,440 8.590 2024-04-24
269 2024-04-11 220,000 -2,000 0.00 5,634,356,360 1,922,800 8.740 2024-04-09
270 2024-04-10 222,000 -8,000 0.00 5,634,356,360 1,902,540 8.570 2024-04-08
271 2024-04-09 230,000 10,000 0.00 5,634,356,360 1,964,200 8.540 2024-04-05
272 2024-04-03 220,000 -8,000 0.00 5,634,356,360 1,887,600 8.580 2024-03-28
273 2024-04-02 228,000 2,000 0.00 5,634,356,360 1,988,160 8.720 2024-03-27
274 2024-03-26 226,000 -2,000 0.00 5,634,356,360 2,090,500 9.250 2024-03-22
275 2024-03-14 228,000 -2,000 0.00 5,634,356,360 2,124,960 9.320 2024-03-12
276 2024-03-06 230,000 -6,000 0.00 5,634,356,360 2,047,000 8.900 2024-03-04
277 2024-03-04 236,000 -4,000 0.00 5,634,356,360 2,060,280 8.730 2024-02-29
278 2024-02-29 240,000 10,000 0.00 5,634,356,360 2,028,000 8.450 2024-02-27
279 2024-02-27 230,000 4,000 0.00 5,634,356,360 1,920,500 8.350 2024-02-23
280 2024-02-26 226,000 -4,000 0.00 5,634,356,360 1,859,980 8.230 2024-02-22
281 2024-02-23 230,000 -2,000 0.00 5,634,356,360 1,810,100 7.870 2024-02-21
282 2024-02-22 232,000 4,000 0.00 5,634,356,360 1,793,360 7.730 2024-02-20
283 2024-02-21 228,000 2,000 0.00 5,634,356,360 1,710,000 7.500 2024-02-19
284 2024-02-20 226,000 -2,000 0.00 5,634,356,360 1,808,000 8.000 2024-02-16
285 2024-02-15 228,000 2,000 0.00 5,634,356,360 1,812,600 7.950 2024-02-08
286 2024-02-08 226,000 -2,000 0.00 5,634,356,360 1,828,340 8.090 2024-02-06
287 2024-01-30 228,000 24,000 0.00 5,634,356,360 1,716,840 7.530 2024-01-26
288 2024-01-29 204,000 -22,000 0.00 5,634,356,360 1,554,480 7.620 2024-01-25
289 2024-01-24 226,000 -10,000 0.00 5,634,356,360 1,615,900 7.150 2024-01-22
290 2024-01-23 236,000 4,000 0.00 5,634,356,360 1,696,840 7.190 2024-01-19
291 2024-01-22 232,000 8,000 0.00 5,634,356,360 1,723,760 7.430 2024-01-18
292 2024-01-18 224,000 14,000 0.00 5,634,356,360 1,787,520 7.980 2024-01-16
293 2024-01-17 210,000 6,000 0.00 5,634,356,360 1,776,600 8.460 2024-01-15
294 2024-01-15 204,000 24,000 0.00 5,634,356,360 1,762,560 8.640 2024-01-11
295 2024-01-12 180,000 4,000 0.00 5,634,356,360 1,548,000 8.600 2024-01-10
296 2024-01-11 176,000 2,000 0.00 5,634,356,360 1,584,000 9.000 2024-01-09
297 2023-12-28 174,000 -2,000 0.00 5,634,356,360 1,595,580 9.170 2023-12-22
298 2023-12-27 176,000 -4,000 0.00 5,634,356,360 1,605,120 9.120 2023-12-21
299 2023-12-21 180,000 -2,000 0.00 5,634,356,360 1,614,600 8.970 2023-12-19
300 2023-12-19 182,000 4,000 0.00 5,634,356,360 1,670,760 9.180 2023-12-15
301 2023-12-15 178,000 4,000 0.00 5,634,356,360 1,582,420 8.890 2023-12-13
302 2023-12-11 174,000 -8,000 0.00 5,634,356,360 1,621,680 9.320 2023-12-07
303 2023-12-05 182,000 4,000 0.00 5,634,356,360 1,752,660 9.630 2023-12-01
304 2023-12-01 178,000 10,000 0.00 5,634,356,360 1,699,900 9.550 2023-11-29
305 2023-11-30 168,000 4,000 0.00 5,634,356,360 1,669,920 9.940 2023-11-28
306 2023-11-28 164,000 -80,000 0.00 5,634,356,360 1,662,960 10.14 2023-11-24
307 2023-11-22 244,000 -10,000 0.00 5,634,356,360 2,493,680 10.22 2023-11-20
308 2023-11-21 254,000 8,000 0.00 5,634,356,360 2,534,920 9.980 2023-11-17
309 2023-11-20 246,000 2,000 0.00 5,634,356,360 2,514,120 10.22 2023-11-16
310 2023-11-02 244,000 -2,000 0.00 5,634,356,360 2,532,720 10.38 2023-10-31
311 2023-10-27 246,000 -8,000 0.00 5,634,356,360 2,469,840 10.04 2023-10-25
312 2023-10-26 254,000 -2,000 0.00 5,634,356,360 2,519,680 9.920 2023-10-24
313 2023-10-24 256,000 10,000 0.00 5,634,356,360 2,557,440 9.990 2023-10-19
314 2023-10-19 246,000 2,000 0.00 5,634,356,360 2,514,120 10.22 2023-10-17
315 2023-10-18 244,000 6,000 0.00 5,634,356,360 2,440,000 10.00 2023-10-16
316 2023-10-05 238,000 8,000 0.00 5,634,356,360 2,527,560 10.62 2023-10-03
317 2023-10-03 230,000 -2,000 0.00 5,634,356,360 2,474,800 10.76 2023-09-28
318 2023-09-28 232,000 -6,000 0.00 5,634,356,360 2,505,600 10.80 2023-09-26
319 2023-09-26 238,000 -6,000 0.00 5,634,356,360 2,598,960 10.92 2023-09-22
320 2023-09-25 244,000 -90,000 0.00 5,634,356,360 2,562,000 10.50 2023-09-21
321 2023-09-22 334,000 -2,000 0.01 5,634,356,360 3,527,040 10.56 2023-09-20
322 2023-09-21 336,000 2,000 0.01 5,634,356,360 3,601,920 10.72 2023-09-19
323 2023-09-20 334,000 6,000 0.01 5,634,356,360 3,553,760 10.64 2023-09-18
324 2023-09-18 328,000 2,000 0.01 5,634,356,360 3,522,720 10.74 2023-09-14
325 2023-09-15 326,000 2,000 0.01 5,634,356,360 3,599,040 11.04 2023-09-13
326 2023-09-04 324,000 2,000 0.01 5,634,356,360 3,745,440 11.56 2023-08-30
327 2023-08-29 322,000 -6,000 0.01 5,634,356,360 3,818,920 11.86 2023-08-25
328 2023-08-28 328,000 -4,000 0.01 5,634,356,360 3,817,920 11.64 2023-08-24
329 2023-08-23 332,000 -2,000 0.01 5,634,356,360 3,652,000 11.00 2023-08-21
330 2023-08-22 334,000 -2,000 0.01 5,634,356,360 3,667,320 10.98 2023-08-18
331 2023-08-17 336,000 -8,000 0.01 5,634,356,360 3,810,240 11.34 2023-08-15
332 2023-08-16 344,000 92,000 0.01 5,634,356,360 3,880,320 11.28 2023-08-14
333 2023-08-15 252,000 -2,000 0.00 5,634,356,360 2,837,520 11.26 2023-08-11
334 2023-08-14 254,000 8,000 0.00 5,634,356,360 2,849,880 11.22 2023-08-10
335 2023-08-07 246,000 2,000 0.00 5,634,356,360 2,769,960 11.26 2023-08-03
336 2023-08-04 244,000 4,000 0.00 5,634,356,360 2,752,320 11.28 2023-08-02
337 2023-08-03 240,000 4,000 0.00 5,634,356,360 2,798,400 11.66 2023-08-01
338 2023-07-28 236,000 -14,000 0.00 5,634,356,360 2,784,800 11.80 2023-07-26
339 2023-07-27 250,000 10,000 0.00 5,634,356,360 2,930,000 11.72 2023-07-25
340 2023-07-20 240,000 -6,000 0.00 5,634,356,360 2,812,800 11.72 2023-07-18
341 2023-07-19 246,000 -2,000 0.00 5,634,356,360 2,888,040 11.74 2023-07-14
342 2023-07-18 248,000 8,000 0.00 5,634,356,360 2,891,680 11.66 2023-07-13
343 2023-07-14 240,000 -2,000 0.00 5,634,356,360 2,784,000 11.60 2023-07-12
344 2023-07-10 242,000 8,000 0.00 5,634,356,360 2,744,280 11.34 2023-07-06
345 2023-07-07 234,000 -2,000 0.00 5,634,356,360 2,728,440 11.66 2023-07-05
346 2023-07-06 236,000 -2,000 0.00 5,634,356,360 2,813,120 11.92 2023-07-04
347 2023-07-04 238,000 4,000 0.00 5,634,356,360 2,898,840 12.18 2023-06-30
348 2023-07-03 234,000 -2,000 0.00 5,634,356,360 2,840,760 12.14 2023-06-29
349 2023-06-30 236,000 -4,000 0.00 5,634,356,360 2,836,720 12.02 2023-06-28
350 2023-06-29 240,000 4,000 0.00 5,634,256,360 2,870,400 11.96 2023-06-27
351 2023-06-27 236,000 -4,000 0.00 5,634,256,360 2,836,720 12.02 2023-06-23
352 2023-06-26 240,000 -6,000 0.00 5,634,256,360 2,875,200 11.98 2023-06-21
353 2023-06-23 246,000 -8,000 0.00 5,634,256,360 3,001,200 12.20 2023-06-20
354 2023-06-20 254,000 16,000 0.00 5,634,256,360 3,058,160 12.04 2023-06-16
355 2023-06-19 238,000 4,000 0.00 5,634,256,360 2,846,480 11.96 2023-06-15
356 2023-06-15 234,000 -2,000 0.00 5,634,256,360 2,868,840 12.26 2023-06-13
357 2023-06-13 236,000 -6,000 0.00 5,634,256,360 2,798,960 11.86 2023-06-09
358 2023-06-12 242,000 10,000 0.00 5,634,256,360 2,831,400 11.70 2023-06-08
359 2023-06-09 232,000 2,000 0.00 5,634,256,360 2,691,200 11.60 2023-06-07
360 2023-06-06 230,000 -2,000 0.00 5,634,256,360 2,787,600 12.12 2023-06-02
361 2023-06-02 232,000 -118,000 0.00 5,634,256,360 2,723,680 11.74 2023-05-31
362 2023-05-29 350,000 -2,000 0.01 5,634,256,360 4,403,000 12.58 2023-05-24
363 2023-05-24 352,000 6,000 0.01 5,634,256,360 4,392,960 12.48 2023-05-22
364 2023-05-23 346,000 4,000 0.01 5,634,256,360 4,193,520 12.12 2023-05-19
365 2023-05-22 342,000 10,000 0.01 5,634,256,360 4,268,160 12.48 2023-05-18
366 2023-05-18 332,000 6,000 0.01 5,634,256,360 4,249,600 12.80 2023-05-16
367 2023-05-12 326,000 -2,000 0.01 5,634,256,360 4,453,160 13.66 2023-05-10
368 2023-04-28 328,000 2,000 0.01 5,634,164,360 4,460,800 13.60 2023-04-26
369 2023-04-24 326,000 -4,000 0.01 5,634,164,360 4,427,080 13.58 2023-04-20
370 2023-04-19 330,000 -4,000 0.01 5,634,164,360 4,408,800 13.36 2023-04-17
371 2023-04-14 334,000 4,000 0.01 5,634,164,360 4,255,160 12.74 2023-04-12
372 2023-04-04 330,000 2,000 0.01 5,634,164,360 4,316,400 13.08 2023-03-31
373 2023-04-03 328,000 -66,000 0.01 5,634,164,360 4,401,760 13.42 2023-03-30
374 2023-03-31 394,000 -12,000 0.01 5,634,164,360 5,248,080 13.32 2023-03-29
375 2023-03-30 406,000 20,000 0.01 5,634,164,360 5,156,200 12.70 2023-03-28
376 2023-03-21 386,000 -6,000 0.01 5,634,164,360 5,550,680 14.38 2023-03-17
377 2023-03-20 392,000 -2,000 0.01 5,634,164,360 5,464,480 13.94 2023-03-16
378 2023-03-16 394,000 -24,000 0.01 5,634,164,360 5,326,880 13.52 2023-03-14
379 2023-03-15 418,000 -6,000 0.01 5,634,164,360 5,601,200 13.40 2023-03-13
380 2023-03-14 424,000 30,000 0.01 5,634,164,360 5,562,880 13.12 2023-03-10
381 2023-03-13 394,000 -16,000 0.01 5,634,164,360 5,216,560 13.24 2023-03-09
382 2023-03-10 410,000 -2,000 0.01 5,634,164,360 5,346,400 13.04 2023-03-08
383 2023-03-08 412,000 -2,000 0.01 5,634,164,360 5,380,720 13.06 2023-03-06
384 2023-03-06 414,000 -6,000 0.01 5,634,164,360 5,439,960 13.14 2023-03-02
385 2023-03-03 420,000 -8,000 0.01 5,634,164,360 5,451,600 12.98 2023-03-01
386 2023-03-02 428,000 2,000 0.01 5,634,164,360 5,427,040 12.68 2023-02-28
387 2023-02-28 426,000 6,000 0.01 5,634,164,360 5,452,800 12.80 2023-02-24
388 2023-02-24 420,000 4,000 0.01 5,634,164,360 5,409,600 12.88 2023-02-22
389 2023-02-23 416,000 2,000 0.01 5,634,164,360 5,374,720 12.92 2023-02-21
390 2023-02-22 414,000 -4,000 0.01 5,634,164,360 5,423,400 13.10 2023-02-20
391 2023-02-21 418,000 4,000 0.01 5,634,164,360 5,459,080 13.06 2023-02-17
392 2023-02-15 414,000 -4,000 0.01 5,634,164,360 5,315,760 12.84 2023-02-13
393 2023-02-14 418,000 -4,000 0.01 5,634,164,360 5,316,960 12.72 2023-02-10
394 2023-02-13 422,000 4,000 0.01 5,634,164,360 5,401,600 12.80 2023-02-09
395 2023-02-10 418,000 -4,000 0.01 5,634,164,360 5,342,040 12.78 2023-02-08
396 2023-02-08 422,000 -10,000 0.01 5,634,164,360 5,494,440 13.02 2023-02-06
397 2023-02-07 432,000 -2,000 0.01 5,634,164,360 5,581,440 12.92 2023-02-03
398 2023-02-03 434,000 6,000 0.01 5,634,164,360 5,615,960 12.94 2023-02-01
399 2023-02-02 428,000 10,000 0.01 5,634,164,360 5,572,560 13.02 2023-01-31
400 2023-02-01 418,000 -12,000 0.01 5,634,164,360 5,509,240 13.18 2023-01-30
401 2023-01-31 430,000 18,000 0.01 5,634,164,360 5,667,400 13.18 2023-01-27
402 2023-01-30 412,000 -4,000 0.01 5,634,164,360 5,471,360 13.28 2023-01-26
403 2023-01-27 416,000 10,000 0.01 5,634,164,360 5,416,320 13.02 2023-01-20
404 2023-01-26 406,000 2,000 0.01 5,634,164,360 5,278,000 13.00 2023-01-19
405 2023-01-20 404,000 16,000 0.01 5,634,164,360 5,308,560 13.14 2023-01-18
406 2023-01-19 388,000 -2,000 0.01 5,634,164,360 5,168,160 13.32 2023-01-17
407 2023-01-17 390,000 -4,000 0.01 5,634,164,360 5,335,200 13.68 2023-01-13
408 2023-01-16 394,000 -36,000 0.01 5,634,164,360 5,303,240 13.46 2023-01-12
409 2023-01-13 430,000 34,000 0.01 5,634,164,360 5,667,400 13.18 2023-01-11
410 2023-01-12 396,000 10,000 0.01 5,634,164,360 5,298,480 13.38 2023-01-10
411 2023-01-11 386,000 -12,000 0.01 5,634,164,360 5,257,320 13.62 2023-01-09
412 2023-01-10 398,000 16,000 0.01 5,634,164,360 5,365,040 13.48 2023-01-06
413 2023-01-09 382,000 -10,000 0.01 5,634,164,360 5,317,440 13.92 2023-01-05
414 2023-01-06 392,000 16,000 0.01 5,634,164,360 5,386,080 13.74 2023-01-04
415 2023-01-05 376,000 8,000 0.01 5,634,164,360 5,271,520 14.02 2023-01-03
416 2022-12-30 368,000 -22,000 0.01 5,634,164,360 5,122,560 13.92 2022-12-28
417 2022-12-28 390,000 -10,000 0.01 5,634,164,360 5,421,000 13.90 2022-12-22
418 2022-12-21 400,000 10,000 0.01 5,634,164,360 5,480,000 13.70 2022-12-19
419 2022-12-20 390,000 -4,000 0.01 5,634,164,360 5,350,800 13.72 2022-12-16
420 2022-12-15 394,000 6,000 0.01 5,634,164,360 5,389,920 13.68 2022-12-13
421 2022-12-13 388,000 -10,000 0.01 5,634,164,360 5,276,800 13.60 2022-12-09
422 2022-12-09 398,000 -2,000 0.01 5,634,164,360 5,213,800 13.10 2022-12-07
423 2022-12-08 400,000 -28,000 0.01 5,634,164,360 5,240,000 13.10 2022-12-06
424 2022-12-07 428,000 -10,000 0.01 5,634,164,360 5,350,000 12.50 2022-12-05
425 2022-12-06 438,000 2,000 0.01 5,634,164,360 5,343,600 12.20 2022-12-02
426 2022-12-05 436,000 22,000 0.01 5,634,164,360 5,423,840 12.44 2022-12-01
427 2022-12-02 414,000 -8,000 0.01 5,634,164,360 5,282,640 12.76 2022-11-30
428 2022-12-01 422,000 18,000 0.01 5,634,164,360 5,232,800 12.40 2022-11-29
429 2022-11-30 404,000 -18,000 0.01 5,634,164,360 5,025,760 12.44 2022-11-28
430 2022-11-29 422,000 4,000 0.01 5,634,164,360 5,114,640 12.12 2022-11-25
431 2022-11-28 418,000 -34,000 0.01 5,634,164,360 5,133,040 12.28 2022-11-24
432 2022-11-24 452,000 16,000 0.01 5,634,164,360 5,442,080 12.04 2022-11-22
433 2022-11-23 436,000 14,000 0.01 5,634,164,360 5,249,440 12.04 2022-11-21
434 2022-11-22 422,000 4,000 0.01 5,634,164,360 4,937,400 11.70 2022-11-18
435 2022-11-21 418,000 -2,000 0.01 5,634,164,360 5,007,640 11.98 2022-11-17
436 2022-11-18 420,000 -6,000 0.01 5,634,164,360 4,939,200 11.76 2022-11-16
437 2022-11-17 426,000 -16,000 0.01 5,634,164,360 5,052,360 11.86 2022-11-15
438 2022-11-16 442,000 8,000 0.01 5,634,164,360 5,189,080 11.74 2022-11-14
439 2022-11-15 434,000 14,000 0.01 5,634,164,360 4,930,240 11.36 2022-11-11
440 2022-11-14 420,000 -10,000 0.01 5,634,164,360 4,804,800 11.44 2022-11-10
441 2022-11-11 430,000 4,000 0.01 5,634,164,360 4,773,000 11.10 2022-11-09
442 2022-11-10 426,000 6,000 0.01 5,634,164,360 4,813,800 11.30 2022-11-08
443 2022-11-09 420,000 12,000 0.01 5,634,164,360 4,762,800 11.34 2022-11-07
444 2022-11-08 408,000 -10,000 0.01 5,634,164,360 4,708,320 11.54 2022-11-04
445 2022-11-07 418,000 30,000 0.01 5,634,164,360 5,016,000 12.00 2022-11-03
446 2022-11-03 388,000 -2,000 0.01 5,634,164,360 4,873,280 12.56 2022-11-01
447 2022-11-02 390,000 12,000 0.01 5,634,164,360 4,789,200 12.28 2022-10-31
448 2022-10-31 378,000 -4,000 0.01 5,634,164,360 4,944,240 13.08 2022-10-27
449 2022-10-27 382,000 -2,000 0.01 5,634,164,360 4,988,920 13.06 2022-10-25
450 2022-10-24 384,000 8,000 0.01 5,634,164,360 4,945,920 12.88 2022-10-20
451 2022-10-19 376,000 4,000 0.01 5,634,164,360 4,955,680 13.18 2022-10-17
452 2022-10-18 372,000 -4,000 0.01 5,634,164,360 4,925,280 13.24 2022-10-14
453 2022-09-30 376,000 -6,000 0.01 5,634,164,360 5,196,320 13.82 2022-09-28
454 2022-09-29 382,000 2,000 0.01 5,632,814,360 5,439,680 14.24 2022-09-27
455 2022-09-27 380,000 10,000 0.01 5,632,814,360 5,358,000 14.10 2022-09-23
456 2022-09-19 370,000 -4,000 0.01 5,632,814,360 5,098,600 13.78 2022-09-15
457 2022-09-14 374,000 4,000 0.01 5,632,814,360 5,191,120 13.88 2022-09-09
458 2022-09-07 370,000 4,000 0.01 5,632,814,360 5,002,400 13.52 2022-09-05
459 2022-09-02 366,000 -4,000 0.01 5,632,814,360 5,109,360 13.96 2022-08-31
460 2022-08-30 370,000 -6,000 0.01 5,632,754,360 5,098,600 13.78 2022-08-26
461 2022-08-26 376,000 -2,000 0.01 5,632,754,360 5,151,200 13.70 2022-08-24
462 2022-08-25 378,000 -8,000 0.01 5,632,754,360 5,065,200 13.40 2022-08-23
463 2022-08-24 386,000 -6,000 0.01 5,632,754,360 4,909,920 12.72 2022-08-22
464 2022-08-23 392,000 8,000 0.01 5,632,754,360 4,837,280 12.34 2022-08-19
465 2022-08-22 384,000 2,000 0.01 5,632,754,360 4,830,720 12.58 2022-08-18
466 2022-08-19 382,000 -6,000 0.01 5,632,754,360 4,904,880 12.84 2022-08-17
467 2022-08-11 388,000 6,000 0.01 5,632,754,360 4,834,480 12.46 2022-08-09
468 2022-08-10 382,000 2,000 0.01 5,632,754,360 4,828,480 12.64 2022-08-08
469 2022-08-09 380,000 -2,000 0.01 5,632,754,360 4,810,800 12.66 2022-08-05
470 2022-08-05 382,000 4,000 0.01 5,632,754,360 4,752,080 12.44 2022-08-03
471 2022-08-04 378,000 4,000 0.01 5,632,754,360 4,747,680 12.56 2022-08-02
472 2022-08-02 374,000 2,000 0.01 5,632,754,360 4,832,080 12.92 2022-07-29
473 2022-08-01 372,000 2,000 0.01 5,632,754,360 4,843,440 13.02 2022-07-28
474 2022-07-29 370,000 2,000 0.01 5,632,644,360 4,802,600 12.98 2022-07-27
475 2022-07-25 368,000 -8,000 0.01 5,632,644,360 4,990,080 13.56 2022-07-21
476 2022-07-20 376,000 2,000 0.01 5,632,644,360 5,015,840 13.34 2022-07-18
477 2022-07-18 374,000 4,000 0.01 5,632,644,360 5,049,000 13.50 2022-07-14
478 2022-07-11 370,000 -2,000 0.01 5,632,644,360 5,217,000 14.10 2022-07-07
479 2022-07-08 372,000 26,000 0.01 5,632,644,360 5,215,440 14.02 2022-07-06
480 2022-07-07 346,000 -8,000 0.01 5,632,644,360 4,740,200 13.70 2022-07-05
481 2022-07-05 354,000 -8,000 0.01 5,632,644,360 4,757,760 13.44 2022-06-30
482 2022-07-04 362,000 -8,000 0.01 5,632,644,360 4,872,520 13.46 2022-06-29
483 2022-06-30 370,000 -24,000 0.01 5,632,644,360 5,054,200 13.66 2022-06-28
484 2022-06-29 394,000 -4,000 0.01 5,632,594,360 5,311,120 13.48 2022-06-27
485 2022-06-28 398,000 42,000 0.01 5,632,594,360 5,245,640 13.18 2022-06-24
486 2022-06-24 356,000 18,000 0.01 5,632,594,360 4,421,520 12.42 2022-06-22
487 2022-06-23 338,000 24,000 0.01 5,632,594,360 4,238,520 12.54 2022-06-21
488 2022-06-22 314,000 -4,000 0.01 5,632,594,360 3,931,280 12.52 2022-06-20
489 2022-06-21 318,000 4,000 0.01 5,632,594,360 3,962,280 12.46 2022-06-17
490 2022-06-17 314,000 4,000 0.01 5,632,594,360 3,975,240 12.66 2022-06-15
491 2022-06-16 310,000 -4,000 0.01 5,632,594,360 4,197,400 13.54 2022-06-14
492 2022-06-14 314,000 26,000 0.01 5,632,594,360 4,245,280 13.52 2022-06-10
493 2022-06-13 288,000 6,000 0.01 5,632,594,360 3,893,760 13.52 2022-06-09
494 2022-06-09 282,000 4,000 0.01 5,632,594,360 3,846,480 13.64 2022-06-07
495 2022-06-08 278,000 2,000 0.00 5,632,594,360 3,803,040 13.68 2022-06-06
496 2022-06-06 276,000 -4,000 0.00 5,632,594,360 3,841,920 13.92 2022-06-01
497 2022-06-02 280,000 -2,000 0.00 5,632,594,360 3,892,000 13.90 2022-05-31
498 2022-05-27 282,000 -14,000 0.01 5,632,394,360 3,835,200 13.60 2022-05-25
499 2022-05-26 296,000 -2,000 0.01 5,632,394,360 3,895,360 13.16 2022-05-24
500 2022-05-24 298,000 10,000 0.01 5,632,394,360 3,915,720 13.14 2022-05-20
501 2022-05-23 288,000 30,000 0.01 5,632,394,360 3,749,760 13.02 2022-05-19
502 2022-05-20 258,000 18,000 0.00 5,632,394,360 3,550,080 13.76 2022-05-18
503 2022-05-19 240,000 -16,000 0.00 5,632,394,360 3,340,800 13.92 2022-05-17
504 2022-05-18 256,000 -6,000 0.00 5,632,394,360 3,635,200 14.20 2022-05-16
505 2022-05-17 262,000 -2,000 0.00 5,632,394,360 3,725,640 14.22 2022-05-13
506 2022-05-16 264,000 12,000 0.00 5,632,394,360 3,616,800 13.70 2022-05-12
507 2022-05-12 252,000 -2,000 0.00 5,632,394,360 3,694,320 14.66 2022-05-10
508 2022-05-06 254,000 14,000 0.00 5,632,394,360 3,693,160 14.54 2022-05-04
509 2022-05-05 240,000 10,000 0.00 5,632,394,360 3,460,800 14.42 2022-05-03
510 2022-05-04 230,000 14,000 0.00 5,632,394,360 3,307,400 14.38 2022-04-29
511 2022-04-29 216,000 -2,000 0.00 5,631,830,360 3,132,000 14.50 2022-04-27
512 2022-04-21 218,000 -6,000 0.00 5,631,830,360 3,161,000 14.50 2022-04-19
513 2022-04-20 224,000 -2,000 0.00 5,631,830,360 3,306,240 14.76 2022-04-14
514 2022-04-19 226,000 2,000 0.00 5,631,830,360 3,249,880 14.38 2022-04-13
515 2022-04-12 224,000 -12,000 0.00 5,631,830,360 3,180,800 14.20 2022-04-08
516 2022-04-08 236,000 12,000 0.00 5,631,830,360 3,285,120 13.92 2022-04-06
517 2022-04-07 224,000 18,000 0.00 5,631,830,360 3,104,640 13.86 2022-04-04
518 2022-04-06 206,000 -6,000 0.00 5,631,830,360 2,830,440 13.74 2022-04-01
519 2022-04-04 212,000 -20,000 0.00 5,631,830,360 2,798,400 13.20 2022-03-31
520 2022-04-01 232,000 10,000 0.00 5,631,830,360 2,946,400 12.70 2022-03-30
521 2022-03-31 222,000 34,000 0.00 5,631,830,360 2,859,360 12.88 2022-03-29
522 2022-03-30 188,000 4,000 0.00 5,631,830,360 2,553,040 13.58 2022-03-28
523 2022-03-28 184,000 2,000 0.00 5,631,830,360 2,531,840 13.76 2022-03-24
524 2022-03-25 182,000 -12,000 0.00 5,631,830,360 2,533,440 13.92 2022-03-23
525 2022-03-24 194,000 12,000 0.00 5,631,830,360 2,723,760 14.04 2022-03-22
526 2022-03-21 182,000 -6,000 0.00 5,631,830,360 2,569,840 14.12 2022-03-17
527 2022-03-18 188,000 6,000 0.00 5,631,830,360 2,545,520 13.54 2022-03-16
528 2022-03-16 182,000 -8,000 0.00 5,631,830,360 2,628,080 14.44 2022-03-14
529 2022-03-14 190,000 -4,000 0.00 5,631,830,360 2,789,200 14.68 2022-03-10
530 2022-03-11 194,000 2,000 0.00 5,631,830,360 2,766,440 14.26 2022-03-09
531 2022-03-10 192,000 8,000 0.00 5,631,830,360 2,795,520 14.56 2022-03-08
532 2022-03-09 184,000 2,000 0.00 5,631,830,360 2,925,600 15.90 2022-03-07
533 2022-03-07 182,000 2,000 0.00 5,631,830,360 3,010,280 16.54 2022-03-03
534 2022-02-28 180,000 2,000 0.00 5,631,830,360 3,150,000 17.50 2022-02-24
535 2022-02-24 178,000 2,000 0.00 5,631,452,360 3,246,720 18.24 2022-02-22
536 2022-02-23 176,000 -2,000 0.00 5,631,452,360 3,234,880 18.38 2022-02-21
537 2022-02-22 178,000 -4,000 0.00 5,631,452,360 3,211,120 18.04 2022-02-18
538 2022-02-21 182,000 -2,000 0.00 5,631,452,360 3,268,720 17.96 2022-02-17
539 2022-02-15 184,000 2,000 0.00 5,631,452,360 3,289,920 17.88 2022-02-11
540 2022-02-14 182,000 2,000 0.00 5,631,452,360 3,210,480 17.64 2022-02-10
541 2022-02-11 180,000 2,000 0.00 5,631,452,360 3,099,600 17.22 2022-02-09
542 2022-02-10 178,000 -4,000 0.00 5,631,452,360 3,061,600 17.20 2022-02-08
543 2022-01-27 182,000 -4,000 0.00 5,630,972,360 2,995,720 16.46 2022-01-25
544 2022-01-26 186,000 2,000 0.00 5,630,972,360 3,024,360 16.26 2022-01-24
545 2022-01-24 184,000 -14,000 0.00 5,630,972,360 2,966,080 16.12 2022-01-20
546 2022-01-21 198,000 2,000 0.00 5,630,972,360 3,156,120 15.94 2022-01-19
547 2022-01-20 196,000 12,000 0.00 5,630,972,360 3,104,640 15.84 2022-01-18
548 2022-01-17 184,000 4,000 0.00 5,630,972,360 3,028,640 16.46 2022-01-13
549 2022-01-13 180,000 4,000 0.00 5,630,972,360 3,002,400 16.68 2022-01-11
550 2022-01-12 176,000 -6,000 0.00 5,630,972,360 2,921,600 16.60 2022-01-10
551 2022-01-11 182,000 -6,000 0.00 5,630,972,360 2,962,960 16.28 2022-01-07
552 2022-01-05 188,000 -2,000 0.00 5,630,972,360 2,970,400 15.80 2022-01-03
553 2021-12-29 190,000 -4,000 0.00 5,630,972,360 2,975,400 15.66 2021-12-23
554 2021-12-23 194,000 -2,000 0.00 5,630,972,360 3,026,400 15.60 2021-12-21
555 2021-12-22 196,000 -2,000 0.00 5,630,972,360 2,990,960 15.26 2021-12-20
556 2021-12-21 198,000 2,000 0.00 5,630,972,360 3,009,600 15.20 2021-12-17
557 2021-12-20 196,000 -2,000 0.00 5,630,972,360 3,006,640 15.34 2021-12-16
558 2021-12-16 198,000 -26,000 0.00 5,630,972,360 3,065,040 15.48 2021-12-14
559 2021-12-09 224,000 -34,000 0.00 5,630,972,360 3,418,240 15.26 2021-12-07
560 2021-12-08 258,000 4,000 0.00 5,630,972,360 3,906,120 15.14 2021-12-06
561 2021-12-07 254,000 -2,000 0.00 5,630,972,360 3,972,560 15.64 2021-12-03
562 2021-12-06 256,000 -4,000 0.00 5,630,972,360 4,019,200 15.70 2021-12-02
563 2021-12-02 260,000 2,000 0.00 5,630,972,360 3,926,000 15.10 2021-11-30
564 2021-12-01 258,000 -4,000 0.00 5,630,972,360 4,076,400 15.80 2021-11-29
565 2021-11-30 262,000 4,000 0.00 5,630,972,360 4,019,080 15.34 2021-11-26
566 2021-11-29 258,000 -4,000 0.00 5,628,566,360 4,024,800 15.60 2021-11-25
567 2021-11-26 262,000 4,000 0.00 5,628,566,360 3,998,120 15.26 2021-11-24
568 2021-11-24 258,000 2,000 0.00 5,628,566,360 3,988,680 15.46 2021-11-22
569 2021-11-15 256,000 -10,000 0.00 5,628,566,360 4,106,240 16.04 2021-11-11
570 2021-11-10 266,000 -48,000 0.00 5,628,566,360 4,027,240 15.14 2021-11-08
571 2021-11-08 314,000 -2,000 0.01 5,628,566,360 4,892,120 15.58 2021-11-04
572 2021-11-04 316,000 -4,000 0.01 5,628,566,360 4,885,360 15.46 2021-11-02
573 2021-11-03 320,000 -8,000 0.01 5,628,566,360 4,806,400 15.02 2021-11-01
574 2021-11-02 328,000 -4,000 0.01 5,628,566,360 4,775,680 14.56 2021-10-29
575 2021-10-28 332,000 -2,000 0.01 5,628,096,360 4,727,680 14.24 2021-10-26
576 2021-10-22 334,000 2,000 0.01 5,628,096,360 4,796,240 14.36 2021-10-20
577 2021-10-20 332,000 -4,000 0.01 5,628,096,360 4,707,760 14.18 2021-10-18
578 2021-10-19 336,000 12,000 0.01 5,628,096,360 4,784,640 14.24 2021-10-15
579 2021-10-18 324,000 10,000 0.01 5,628,096,360 4,678,560 14.44 2021-10-12
580 2021-09-30 314,000 -6,000 0.01 5,628,096,360 4,483,920 14.28 2021-09-28
581 2021-09-27 320,000 4,000 0.01 5,627,576,360 4,601,600 14.38 2021-09-23
582 2021-09-24 316,000 -2,000 0.01 5,627,576,360 4,632,560 14.66 2021-09-21
583 2021-09-23 318,000 -6,000 0.01 5,627,576,360 4,611,000 14.50 2021-09-20
584 2021-09-21 324,000 2,000 0.01 5,627,576,360 4,685,040 14.46 2021-09-17
585 2021-09-20 322,000 -68,000 0.01 5,627,576,360 4,585,280 14.24 2021-09-16
586 2021-09-17 390,000 -4,000 0.01 5,627,576,360 5,662,800 14.52 2021-09-15
587 2021-09-16 394,000 -6,000 0.01 5,627,576,360 5,752,400 14.60 2021-09-14
588 2021-09-15 400,000 -2,000 0.01 5,627,576,360 5,720,000 14.30 2021-09-13
589 2021-09-14 402,000 -2,000 0.01 5,627,576,360 5,684,280 14.14 2021-09-10
590 2021-09-10 404,000 4,000 0.01 5,627,576,360 5,534,800 13.70 2021-09-08
591 2021-09-09 400,000 6,000 0.01 5,627,576,360 5,520,000 13.80 2021-09-07
592 2021-09-08 394,000 -2,000 0.01 5,627,576,360 5,500,240 13.96 2021-09-06
593 2021-09-06 396,000 6,000 0.01 5,627,576,360 5,472,720 13.82 2021-09-02
594 2021-09-03 390,000 -2,000 0.01 5,627,576,360 5,530,200 14.18 2021-09-01
595 2021-08-31 392,000 2,000 0.01 5,627,576,360 5,370,400 13.70 2021-08-27
596 2021-08-26 390,000 -2,000 0.01 5,627,576,360 5,460,000 14.00 2021-08-24
597 2021-08-24 392,000 122,000 0.01 5,627,576,360 5,111,680 13.04 2021-08-20
598 2021-08-23 270,000 6,000 0.00 5,627,576,360 3,553,200 13.16 2021-08-19
599 2021-08-20 264,000 -10,000 0.00 5,627,576,360 3,564,000 13.50 2021-08-18
600 2021-08-19 274,000 4,000 0.00 5,627,576,360 3,693,520 13.48 2021-08-17
601 2021-08-17 270,000 2,000 0.00 5,627,576,360 3,780,000 14.00 2021-08-13
602 2021-08-16 268,000 2,000 0.00 5,627,576,360 3,773,440 14.08 2021-08-12
603 2021-08-11 266,000 4,000 0.00 5,627,576,360 3,841,040 14.44 2021-08-09
604 2021-08-10 262,000 2,000 0.00 5,627,576,360 3,678,480 14.04 2021-08-06
605 2021-08-09 260,000 32,000 0.00 5,627,576,360 3,728,400 14.34 2021-08-05
606 2021-08-04 228,000 32,000 0.00 5,627,576,360 3,360,720 14.74 2021-08-02
607 2021-07-27 196,000 6,000 0.00 5,627,126,360 2,896,880 14.78 2021-07-23
608 2021-07-26 190,000 108,000 0.00 5,627,126,360 2,838,600 14.94 2021-07-22
609 2021-07-22 82,000 14,000 0.00 5,627,126,360 1,244,760 15.18 2021-07-20
610 2021-07-21 68,000 -10,000 0.00 5,627,126,360 1,043,120 15.34 2021-07-19
611 2021-07-19 78,000 10,000 0.00 5,627,126,360 1,182,480 15.16 2021-07-15
612 2021-07-08 68,000 -2,000 0.00 5,627,126,360 1,066,240 15.68 2021-07-06
613 2021-07-06 70,000 -4,000 0.00 5,627,126,360 1,124,200 16.06 2021-07-02
614 2021-06-30 74,000 -4,000 0.00 5,627,126,360 1,155,880 15.62 2021-06-28
615 2021-06-29 78,000 -2,000 0.00 5,626,926,360 1,163,760 14.92 2021-06-25
616 2021-06-25 80,000 -12,000 0.00 5,626,926,360 1,206,400 15.08 2021-06-23
617 2021-06-24 92,000 -4,000 0.00 5,626,926,360 1,368,960 14.88 2021-06-22
618 2021-06-22 96,000 -6,000 0.00 5,626,926,360 1,436,160 14.96 2021-06-18
619 2021-06-21 102,000 -2,000 0.00 5,626,926,360 1,470,840 14.42 2021-06-17
620 2021-06-17 104,000 8,000 0.00 5,626,926,360 1,532,960 14.74 2021-06-15
621 2021-06-16 96,000 -18,000 0.00 5,626,926,360 1,422,720 14.82 2021-06-11
622 2021-06-15 114,000 -10,000 0.00 5,626,926,360 1,678,080 14.72 2021-06-10
623 2021-06-11 124,000 -4,000 0.00 5,626,926,360 1,802,960 14.54 2021-06-09
624 2021-06-09 128,000 -10,000 0.00 5,626,926,360 1,914,880 14.96 2021-06-07
625 2021-06-08 138,000 -6,000 0.00 5,626,926,360 2,036,880 14.76 2021-06-04
626 2021-06-04 144,000 -2,000 0.00 5,626,926,360 2,145,600 14.90 2021-06-02
627 2021-06-03 146,000 -2,000 0.00 5,626,926,360 2,184,160 14.96 2021-06-01
628 2021-06-01 148,000 6,000 0.00 5,626,926,360 2,184,480 14.76 2021-05-28
629 2021-05-31 142,000 -8,000 0.00 5,626,926,360 2,138,520 15.06 2021-05-27
630 2021-05-28 150,000 22,000 0.00 5,625,726,360 2,235,000 14.90 2021-05-26
631 2021-05-27 128,000 -30,000 0.00 5,625,726,360 1,930,240 15.08 2021-05-25
632 2021-05-26 158,000 4,000 0.00 5,625,726,360 2,351,040 14.88 2021-05-24
633 2021-05-25 154,000 -2,000 0.00 5,625,726,360 2,306,920 14.98 2021-05-21
634 2021-05-24 156,000 -8,000 0.00 5,625,726,360 2,311,920 14.82 2021-05-20
635 2021-05-21 164,000 -22,000 0.00 5,625,726,360 2,391,120 14.58 2021-05-18
636 2021-05-20 186,000 2,000 0.00 5,625,726,360 2,622,600 14.10 2021-05-17
637 2021-05-18 184,000 -16,000 0.00 5,625,726,360 2,616,480 14.22 2021-05-14
638 2021-05-14 200,000 14,000 0.00 5,625,726,360 2,812,000 14.06 2021-05-12
639 2021-05-13 186,000 -2,000 0.00 5,625,726,360 2,611,440 14.04 2021-05-11
640 2021-05-12 188,000 2,000 0.00 5,625,726,360 2,635,760 14.02 2021-05-10
641 2021-05-11 186,000 4,000 0.00 5,625,726,360 2,618,880 14.08 2021-05-07
642 2021-05-10 182,000 16,000 0.00 5,625,726,360 2,588,040 14.22 2021-05-06
643 2021-05-07 166,000 -20,000 0.00 5,625,726,360 2,403,680 14.48 2021-05-05
644 2021-05-05 186,000 2,000 0.00 5,625,726,360 2,604,000 14.00 2021-05-03
645 2021-05-04 184,000 12,000 0.00 5,625,726,360 2,572,320 13.98 2021-04-30
646 2021-05-03 172,000 -18,000 0.00 5,625,726,360 2,442,400 14.20 2021-04-29
647 2021-04-30 190,000 10,000 0.00 5,625,726,360 2,660,000 14.00 2021-04-28
648 2021-04-29 180,000 2,000 0.00 5,625,026,360 2,545,200 14.14 2021-04-27
649 2021-04-28 178,000 4,000 0.00 5,625,026,360 2,520,480 14.16 2021-04-26
650 2021-04-27 174,000 10,000 0.00 5,625,026,360 2,474,280 14.22 2021-04-23
651 2021-04-26 164,000 -4,000 0.00 5,625,026,360 2,358,320 14.38 2021-04-22
652 2021-04-23 168,000 2,000 0.00 5,625,026,360 2,402,400 14.30 2021-04-21
653 2021-04-20 166,000 -2,000 0.00 5,625,026,360 2,410,320 14.52 2021-04-16
654 2021-04-19 168,000 -22,000 0.00 5,625,026,360 2,385,600 14.20 2021-04-15
655 2021-04-16 190,000 4,000 0.00 5,625,026,360 2,641,000 13.90 2021-04-14
656 2021-04-15 186,000 -6,000 0.00 5,625,026,360 2,574,240 13.84 2021-04-13
657 2021-04-14 192,000 4,000 0.00 5,625,026,360 2,653,440 13.82 2021-04-12
658 2021-04-13 188,000 6,000 0.00 5,625,026,360 2,601,920 13.84 2021-04-09
659 2021-04-12 182,000 -28,000 0.00 5,625,026,360 2,569,840 14.12 2021-04-08
660 2021-04-09 210,000 42,000 0.00 5,625,026,360 2,923,200 13.92 2021-04-07
661 2021-04-08 168,000 -4,000 0.00 5,625,026,360 2,409,120 14.34 2021-04-01
662 2021-04-07 172,000 6,000 0.00 5,625,026,360 2,456,160 14.28 2021-03-31
663 2021-04-01 166,000 -14,000 0.00 5,625,026,360 2,413,640 14.54 2021-03-30
664 2021-03-31 180,000 -4,000 0.00 5,625,026,360 2,556,000 14.20 2021-03-29
665 2021-03-30 184,000 -6,000 0.00 5,624,706,360 2,609,120 14.18 2021-03-26
666 2021-03-29 190,000 2,000 0.00 5,624,706,360 2,610,600 13.74 2021-03-25
667 2021-03-25 188,000 30,000 0.00 5,624,706,360 2,647,040 14.08 2021-03-23
668 2021-03-24 158,000 34,000 0.00 5,624,706,360 2,392,120 15.14 2021-03-22
669 2021-03-23 124,000 -8,000 0.00 5,624,706,360 1,897,200 15.30 2021-03-19
670 2021-03-22 132,000 4,000 0.00 5,624,706,360 1,985,280 15.04 2021-03-18
671 2021-03-16 128,000 -10,000 0.00 5,624,706,360 1,984,000 15.50 2021-03-12
672 2021-03-15 138,000 28,000 0.00 5,624,706,360 2,158,320 15.64 2021-03-11
673 2021-03-12 110,000 -6,000 0.00 5,624,706,360 1,746,800 15.88 2021-03-10
674 2021-03-08 116,000 -10,000 0.00 5,624,706,360 1,890,800 16.30 2021-03-04
675 2021-03-05 126,000 -6,000 0.00 5,624,706,360 2,058,840 16.34 2021-03-03
676 2021-03-04 132,000 -12,000 0.00 5,624,706,360 2,082,960 15.78 2021-03-02
677 2021-03-02 144,000 -4,000 0.00 5,624,706,360 2,243,520 15.58 2021-02-26
678 2021-03-01 148,000 -74,000 0.00 5,624,706,360 2,362,080 15.96 2021-02-25
679 2021-02-26 222,000 -4,000 0.00 5,624,386,360 3,330,000 15.00 2021-02-24
680 2021-02-24 226,000 8,000 0.00 5,624,386,360 3,331,240 14.74 2021-02-22
681 2021-02-23 218,000 8,000 0.00 5,624,386,360 3,283,080 15.06 2021-02-19
682 2021-02-22 210,000 20,000 0.00 5,624,386,360 3,112,200 14.82 2021-02-18
683 2021-02-19 190,000 -2,000 0.00 5,624,386,360 2,796,800 14.72 2021-02-17
684 2021-02-18 192,000 12,000 0.00 5,624,386,360 2,822,400 14.70 2021-02-16
685 2021-02-17 180,000 18,000 0.00 5,624,386,360 2,649,600 14.72 2021-02-10
686 2021-02-16 162,000 20,000 0.00 5,624,386,360 2,400,840 14.82 2021-02-09
687 2021-02-10 142,000 6,000 0.00 5,624,386,360 2,141,360 15.08 2021-02-08
688 2021-02-09 136,000 20,000 0.00 5,624,386,360 2,059,040 15.14 2021-02-05
689 2021-02-08 116,000 -2,000 0.00 5,624,386,360 1,742,320 15.02 2021-02-04
690 2021-02-05 118,000 -78,000 0.00 5,624,386,360 1,781,800 15.10 2021-02-03
691 2021-02-04 196,000 -142,000 0.00 5,624,386,360 3,041,920 15.52 2021-02-02
692 2021-02-03 338,000 -78,000 0.01 5,624,386,360 5,211,960 15.42 2021-02-01
693 2021-02-02 416,000 -22,000 0.01 5,624,386,360 6,423,040 15.44 2021-01-29
694 2021-02-01 438,000 -20,000 0.01 5,624,386,360 6,859,080 15.66 2021-01-28
695 2021-01-29 458,000 -26,000 0.01 5,624,386,360 6,723,440 14.68 2021-01-27
696 2021-01-27 484,000 -2,000 0.01 5,624,386,360 6,640,480 13.72 2021-01-25
697 2021-01-26 486,000 20,000 0.01 5,624,386,360 6,609,600 13.60 2021-01-22
698 2021-01-25 466,000 2,000 0.01 5,624,386,360 6,486,720 13.92 2021-01-21
699 2021-01-22 464,000 -6,000 0.01 5,624,386,360 6,245,440 13.46 2021-01-20
700 2021-01-21 470,000 -16,000 0.01 5,624,386,360 6,204,000 13.20 2021-01-19
701 2021-01-20 486,000 -48,000 0.01 5,624,386,360 6,337,440 13.04 2021-01-18
702 2021-01-15 534,000 12,000 0.01 5,624,386,360 7,102,200 13.30 2021-01-13
703 2021-01-14 522,000 6,000 0.01 5,624,386,360 7,088,760 13.58 2021-01-12
704 2021-01-13 516,000 -2,000 0.01 5,624,386,360 7,244,640 14.04 2021-01-11
705 2021-01-12 518,000 -14,000 0.01 5,624,386,360 7,200,200 13.90 2021-01-08
706 2021-01-11 532,000 2,000 0.01 5,624,386,360 7,096,880 13.34 2021-01-07
707 2021-01-07 530,000 -22,000 0.01 5,624,386,360 7,229,200 13.64 2021-01-05
708 2021-01-06 552,000 -12,000 0.01 5,624,386,360 7,297,440 13.22 2021-01-04
709 2021-01-05 564,000 -12,000 0.01 5,624,386,360 7,422,240 13.16 2020-12-30
710 2021-01-04 576,000 -2,000 0.01 5,624,386,360 7,488,000 13.00 2020-12-29
711 2020-12-30 578,000 12,000 0.01 5,624,386,360 7,386,840 12.78 2020-12-28
712 2020-12-29 566,000 2,000 0.01 5,624,386,360 7,358,000 13.00 2020-12-23
713 2020-12-28 564,000 12,000 0.01 5,624,386,360 7,275,600 12.90 2020-12-22
714 2020-12-22 552,000 4,000 0.01 5,624,386,360 7,363,680 13.34 2020-12-18
715 2020-12-18 548,000 -4,000 0.01 5,624,386,360 7,211,680 13.16 2020-12-16
716 2020-12-17 552,000 -8,000 0.01 5,624,386,360 7,131,840 12.92 2020-12-15
717 2020-12-16 560,000 12,000 0.01 5,624,386,360 7,302,400 13.04 2020-12-14
718 2020-12-14 548,000 -2,000 0.01 5,624,386,360 7,343,200 13.40 2020-12-10
719 2020-12-10 550,000 10,000 0.01 5,624,386,360 7,359,000 13.38 2020-12-08
720 2020-12-08 540,000 -22,000 0.01 5,624,386,360 7,376,400 13.66 2020-12-04
721 2020-12-07 562,000 12,000 0.01 5,624,386,360 7,216,080 12.84 2020-12-03
722 2020-12-04 550,000 14,000 0.01 5,624,386,360 7,117,000 12.94 2020-12-02
723 2020-12-02 536,000 6,000 0.01 5,624,386,360 7,010,880 13.08 2020-11-30
724 2020-12-01 530,000 2,000 0.01 5,624,386,360 7,229,200 13.64 2020-11-27
725 2020-11-26 528,000 10,000 0.01 5,624,386,360 7,328,640 13.88 2020-11-24
726 2020-11-25 518,000 -2,000 0.01 5,624,386,360 7,210,560 13.92 2020-11-23
727 2020-11-20 520,000 -2,000 0.01 5,624,386,360 7,425,600 14.28 2020-11-18
728 2020-11-17 522,000 24,000 0.01 5,624,386,360 7,151,400 13.70 2020-11-13
729 2020-11-16 498,000 80,000 0.01 5,624,386,360 6,802,680 13.66 2020-11-12
730 2020-11-13 418,000 2,000 0.01 5,624,386,360 5,684,800 13.60 2020-11-11
731 2020-11-12 416,000 24,000 0.01 5,624,386,360 5,682,560 13.66 2020-11-10
732 2020-11-11 392,000 -28,000 0.01 5,624,386,360 5,456,640 13.92 2020-11-09
733 2020-11-10 420,000 56,000 0.01 5,624,386,360 5,821,200 13.86 2020-11-06
734 2020-11-09 364,000 4,000 0.01 5,624,386,360 5,132,400 14.10 2020-11-05
735 2020-11-06 360,000 2,000 0.01 5,624,386,360 5,068,800 14.08 2020-11-04
736 2020-11-03 358,000 2,000 0.01 5,624,386,360 5,069,280 14.16 2020-10-30
737 2020-11-02 356,000 -6,000 0.01 5,624,386,360 5,169,120 14.52 2020-10-29
738 2020-10-30 362,000 -2,000 0.01 5,624,386,360 5,306,920 14.66 2020-10-28
739 2020-10-29 364,000 -8,000 0.01 5,624,386,360 5,314,400 14.60 2020-10-27
740 2020-10-23 372,000 -6,000 0.01 5,624,386,360 5,520,480 14.84 2020-10-21
741 2020-10-21 378,000 2,000 0.01 5,624,386,360 5,443,200 14.40 2020-10-19
742 2020-10-20 376,000 -20,000 0.01 5,624,386,360 5,459,520 14.52 2020-10-16
743 2020-10-19 396,000 14,000 0.01 5,624,386,360 5,789,520 14.62 2020-10-15
744 2020-10-16 382,000 -6,000 0.01 5,624,386,360 5,546,640 14.52 2020-10-14
745 2020-10-15 388,000 4,000 0.01 5,624,386,360 5,478,560 14.12 2020-10-12
746 2020-10-09 384,000 2,000 0.01 5,624,386,360 5,368,320 13.98 2020-10-07
747 2020-10-08 382,000 -4,000 0.01 5,624,386,360 5,454,960 14.28 2020-10-06
748 2020-10-07 386,000 -4,000 0.01 5,624,386,360 5,249,600 13.60 2020-10-05
749 2020-10-05 390,000 -2,000 0.01 5,624,386,360 5,335,200 13.68 2020-09-29
750 2020-09-30 392,000 -6,000 0.01 5,624,386,360 5,331,200 13.60 2020-09-28
751 2020-09-29 398,000 -2,000 0.01 5,624,386,360 5,476,480 13.76 2020-09-25
752 2020-09-25 400,000 4,000 0.01 5,624,386,360 5,640,000 14.10 2020-09-23
753 2020-09-24 396,000 -8,000 0.01 5,624,386,360 5,528,160 13.96 2020-09-22
754 2020-09-23 404,000 6,000 0.01 5,624,386,360 5,559,040 13.76 2020-09-21
755 2020-09-22 398,000 6,000 0.01 5,624,386,360 5,564,040 13.98 2020-09-18
756 2020-09-21 392,000 6,000 0.01 5,624,386,360 5,566,400 14.20 2020-09-17
757 2020-09-18 386,000 2,000 0.01 5,624,386,360 5,635,600 14.60 2020-09-16
758 2020-09-17 384,000 -2,000 0.01 5,624,386,360 5,675,520 14.78 2020-09-15
759 2020-09-16 386,000 -2,000 0.01 5,624,386,360 5,712,800 14.80 2020-09-14
760 2020-09-15 388,000 2,000 0.01 5,624,386,360 5,602,720 14.44 2020-09-11
761 2020-09-14 386,000 -2,000 0.01 5,624,386,360 5,627,880 14.58 2020-09-10
762 2020-09-11 388,000 -2,000 0.01 5,624,386,360 5,664,800 14.60 2020-09-09
763 2020-09-10 390,000 4,000 0.01 5,624,386,360 5,694,000 14.60 2020-09-08
764 2020-09-09 386,000 4,000 0.01 5,624,386,360 5,790,000 15.00 2020-09-07
765 2020-09-08 382,000 -4,000 0.01 5,624,386,360 5,768,200 15.10 2020-09-04
766 2020-09-04 386,000 -6,000 0.01 5,624,386,360 5,828,600 15.10 2020-09-02
767 2020-09-03 392,000 8,000 0.01 5,624,386,360 5,676,160 14.48 2020-09-01
768 2020-09-01 384,000 70,000 0.01 5,624,386,360 5,798,400 15.10 2020-08-28
769 2020-08-31 314,000 12,000 0.01 5,624,386,360 4,823,040 15.36 2020-08-27
770 2020-08-28 302,000 12,000 0.01 5,623,986,360 4,626,640 15.32 2020-08-26
771 2020-08-27 290,000 -4,000 0.01 5,623,986,360 4,419,600 15.24 2020-08-25
772 2020-08-26 294,000 54,000 0.01 5,623,986,360 3,986,640 13.56 2020-08-24
773 2020-08-25 240,000 2,000 0.00 5,623,986,360 3,182,400 13.26 2020-08-21
774 2020-08-24 238,000 -8,000 0.00 5,623,986,360 3,165,400 13.30 2020-08-20
775 2020-08-18 246,000 6,000 0.00 5,623,986,360 3,350,520 13.62 2020-08-14
776 2020-08-14 240,000 -18,000 0.00 5,623,986,360 3,316,800 13.82 2020-08-12
777 2020-08-13 258,000 -4,000 0.00 5,623,986,360 3,679,080 14.26 2020-08-11
778 2020-08-12 262,000 -26,000 0.00 5,623,986,360 3,751,840 14.32 2020-08-10
779 2020-08-11 288,000 -28,000 0.01 5,623,986,360 4,222,080 14.66 2020-08-07
780 2020-08-10 316,000 60,000 0.01 5,623,986,360 4,645,200 14.70 2020-08-06
781 2020-08-07 256,000 -38,000 0.00 5,623,986,360 3,752,960 14.66 2020-08-05
782 2020-08-06 294,000 -12,000 0.01 5,623,986,360 4,233,600 14.40 2020-08-04
783 2020-08-05 306,000 22,000 0.01 5,623,986,360 4,443,120 14.52 2020-08-03
784 2020-08-04 284,000 2,000 0.01 5,623,986,360 4,100,960 14.44 2020-07-31
785 2020-08-03 282,000 -2,000 0.01 5,623,986,360 4,043,880 14.34 2020-07-30
786 2020-07-31 284,000 50,000 0.01 5,623,986,360 3,981,680 14.02 2020-07-29
787 2020-07-30 234,000 -24,000 0.00 5,623,986,360 3,276,000 14.00 2020-07-28
788 2020-07-28 258,000 6,000 0.00 5,623,986,360 3,488,160 13.52 2020-07-24
789 2020-07-27 252,000 12,000 0.00 5,623,986,360 3,457,440 13.72 2020-07-23
790 2020-07-24 240,000 18,000 0.00 5,623,986,360 3,168,000 13.20 2020-07-22
791 2020-07-23 222,000 4,000 0.00 5,623,986,360 2,952,600 13.30 2020-07-21
792 2020-07-21 218,000 20,000 0.00 5,623,986,360 2,934,280 13.46 2020-07-17
793 2020-07-17 198,000 -16,000 0.00 5,623,986,360 2,704,680 13.66 2020-07-15
794 2020-07-16 214,000 -2,000 0.00 5,623,986,360 2,936,080 13.72 2020-07-14
795 2020-07-15 216,000 4,000 0.00 5,623,986,360 2,877,120 13.32 2020-07-13
796 2020-07-14 212,000 -2,000 0.00 5,623,986,360 2,662,720 12.56 2020-07-10
797 2020-07-13 214,000 -2,000 0.00 5,623,986,360 2,692,120 12.58 2020-07-09
798 2020-07-10 216,000 8,000 0.00 5,623,986,360 2,700,000 12.50 2020-07-08
799 2020-07-09 208,000 2,000 0.00 5,623,986,360 2,683,200 12.90 2020-07-07
800 2020-07-08 206,000 -214,000 0.00 5,623,986,360 2,715,080 13.18 2020-07-06
801 2020-07-07 420,000 -4,000 0.01 5,623,986,360 5,233,200 12.46 2020-07-03
802 2020-07-03 424,000 2,000 0.01 5,623,986,360 5,096,480 12.02 2020-06-30
803 2020-07-02 422,000 2,000 0.01 5,623,986,360 5,089,320 12.06 2020-06-29
804 2020-06-30 420,000 70,000 0.01 5,623,986,360 5,157,600 12.28 2020-06-26
805 2020-06-29 350,000 102,000 0.01 5,623,986,360 4,319,000 12.34 2020-06-24
806 2020-06-26 248,000 -6,000 0.00 5,623,986,360 3,139,680 12.66 2020-06-23
807 2020-06-23 254,000 30,000 0.00 5,623,986,360 3,098,800 12.20 2020-06-19
808 2020-06-22 224,000 6,000 0.00 5,623,986,360 2,777,600 12.40 2020-06-18
809 2020-06-19 218,000 6,000 0.00 5,623,986,360 2,746,800 12.60 2020-06-17
810 2020-06-18 212,000 6,000 0.00 5,623,986,360 2,705,120 12.76 2020-06-16
811 2020-06-17 206,000 -4,000 0.00 5,623,986,360 2,636,800 12.80 2020-06-15
812 2020-06-16 210,000 2,000 0.00 5,623,986,360 2,675,400 12.74 2020-06-12
813 2020-06-15 208,000 2,000 0.00 5,623,986,360 2,616,640 12.58 2020-06-11
814 2020-06-12 206,000 -20,000 0.00 5,623,986,360 2,587,360 12.56 2020-06-10
815 2020-06-11 226,000 4,000 0.00 5,623,986,360 2,978,680 13.18 2020-06-09
816 2020-06-10 222,000 22,000 0.00 5,623,986,360 2,868,240 12.92 2020-06-08
817 2020-06-05 200,000 10,000 0.00 5,623,986,360 2,656,000 13.28 2020-06-03
818 2020-06-04 190,000 2,000 0.00 5,623,986,360 2,549,800 13.42 2020-06-02
819 2020-05-29 188,000 -28,000 0.00 5,623,986,360 2,440,240 12.98 2020-05-27
820 2020-05-28 216,000 22,000 0.00 5,623,986,360 2,829,600 13.10 2020-05-26
821 2020-05-27 194,000 -4,000 0.00 5,623,986,360 2,568,560 13.24 2020-05-25
822 2020-05-26 198,000 10,000 0.00 5,623,986,360 2,570,040 12.98 2020-05-22
823 2020-05-25 188,000 24,000 0.00 5,623,986,360 2,515,440 13.38 2020-05-21
824 2020-05-18 164,000 -2,000 0.00 5,623,986,360 2,325,520 14.18 2020-05-14
825 2020-05-15 166,000 -4,000 0.00 5,623,986,360 2,407,000 14.50 2020-05-13
826 2020-05-14 170,000 -2,000 0.00 5,623,986,360 2,403,800 14.14 2020-05-12
827 2020-05-12 172,000 2,000 0.00 5,623,986,360 2,380,480 13.84 2020-05-08
828 2020-05-08 170,000 2,000 0.00 5,623,986,360 2,329,000 13.70 2020-05-06
829 2020-05-06 168,000 28,000 0.00 5,623,986,360 2,288,160 13.62 2020-05-04
830 2020-05-05 140,000 2,000 0.00 5,623,986,360 1,920,800 13.72 2020-04-29
831 2020-05-04 138,000 -2,000 0.00 5,623,986,360 1,934,760 14.02 2020-04-28
832 2020-04-27 140,000 -10,000 0.00 5,623,786,360 1,946,000 13.90 2020-04-23
833 2020-04-24 150,000 -4,000 0.00 5,623,786,360 2,076,000 13.84 2020-04-22
834 2020-04-23 154,000 2,000 0.00 5,623,786,360 1,992,760 12.94 2020-04-21
835 2020-04-22 152,000 -2,000 0.00 5,623,786,360 1,960,800 12.90 2020-04-20
836 2020-04-17 154,000 -2,000 0.00 5,623,786,360 2,072,840 13.46 2020-04-15
837 2020-04-14 156,000 -10,000 0.00 5,623,786,360 2,099,760 13.46 2020-04-08
838 2020-04-09 166,000 10,000 0.00 5,623,786,360 2,237,680 13.48 2020-04-07
839 2020-04-08 156,000 2,000 0.00 5,623,786,360 2,074,800 13.30 2020-04-06
840 2020-04-06 154,000 -8,000 0.00 5,623,786,360 1,952,720 12.68 2020-04-02
841 2020-04-03 162,000 6,000 0.00 5,623,786,360 1,966,680 12.14 2020-04-01
842 2020-04-02 156,000 -22,000 0.00 5,623,786,360 1,978,080 12.68 2020-03-31
843 2020-03-31 178,000 6,000 0.00 5,623,786,360 2,136,000 12.00 2020-03-27
844 2020-03-30 172,000 12,000 0.00 5,623,786,360 2,115,600 12.30 2020-03-26
845 2020-03-27 160,000 20,000 0.00 5,623,786,360 2,064,000 12.90 2020-03-25
846 2020-03-26 140,000 -2,000 0.00 5,623,786,360 1,892,800 13.52 2020-03-24
847 2020-03-24 142,000 2,000 0.00 5,623,786,360 1,797,720 12.66 2020-03-20
848 2020-03-13 140,000 -14,000 0.00 5,623,786,360 2,158,800 15.42 2020-03-11
849 2020-03-12 154,000 -10,000 0.00 5,623,786,360 2,306,920 14.98 2020-03-10
850 2020-03-10 164,000 -2,000 0.00 5,623,786,360 2,427,200 14.80 2020-03-06
851 2020-03-05 166,000 2,000 0.00 5,623,786,360 2,333,960 14.06 2020-03-03
852 2020-03-02 164,000 4,000 0.00 5,623,786,360 2,338,640 14.26 2020-02-27
853 2020-02-25 160,000 -10,000 0.00 5,623,786,360 2,336,000 14.60 2020-02-21
854 2020-02-21 170,000 -26,000 0.00 5,623,786,360 2,488,800 14.64 2020-02-19
855 2020-02-20 196,000 -2,000 0.00 5,623,786,360 2,877,280 14.68 2020-02-18
856 2020-02-19 198,000 10,000 0.00 5,623,786,360 2,993,760 15.12 2020-02-17
857 2020-02-14 188,000 2,000 0.00 5,623,786,360 2,774,880 14.76 2020-02-12
858 2020-02-12 186,000 20,000 0.00 5,623,786,360 2,771,400 14.90 2020-02-10
859 2020-02-11 166,000 -10,000 0.00 5,623,786,360 2,380,440 14.34 2020-02-07
860 2020-02-10 176,000 2,000 0.00 5,623,786,360 2,548,480 14.48 2020-02-06
861 2020-02-07 174,000 -2,000 0.00 5,623,786,360 2,446,440 14.06 2020-02-05
862 2020-02-06 176,000 10,000 0.00 5,623,786,360 2,379,520 13.52 2020-02-04
863 2020-02-03 166,000 -20,000 0.00 5,623,786,360 2,194,520 13.22 2020-01-30
864 2020-01-31 186,000 30,000 0.00 5,623,786,360 2,604,000 14.00 2020-01-29
865 2020-01-03 156,000 -6,000 0.00 5,623,786,360 2,062,320 13.22 2019-12-30
866 2019-12-19 162,000 -22,000 0.00 5,623,386,360 2,115,720 13.06 2019-12-17
867 2019-12-18 184,000 -10,000 0.00 5,623,386,360 2,333,120 12.68 2019-12-16
868 2019-12-17 194,000 32,000 0.00 5,623,386,360 2,421,120 12.48 2019-12-13
869 2019-12-16 162,000 -10,000 0.00 5,623,386,360 2,076,840 12.82 2019-12-12
870 2019-12-02 172,000 -2,000 0.00 5,623,386,360 2,201,600 12.80 2019-11-28
871 2019-11-29 174,000 -2,000 0.00 5,623,386,360 2,105,400 12.10 2019-11-27
872 2019-11-27 176,000 2,000 0.00 5,623,386,360 2,129,600 12.10 2019-11-25
873 2019-11-20 174,000 -4,000 0.00 5,623,386,360 2,088,000 12.00 2019-11-18
874 2019-11-19 178,000 -2,000 0.00 5,623,386,360 2,146,680 12.06 2019-11-15
875 2019-11-18 180,000 6,000 0.00 5,623,386,360 2,163,600 12.02 2019-11-14
876 2019-11-15 174,000 6,000 0.00 5,623,386,360 2,094,960 12.04 2019-11-13
877 2019-11-12 168,000 -2,000 0.00 5,623,386,360 1,992,480 11.86 2019-11-08
878 2019-11-11 170,000 -2,000 0.00 5,623,386,360 1,975,400 11.62 2019-11-07
879 2019-11-08 172,000 -2,000 0.00 5,623,386,360 1,967,680 11.44 2019-11-06
880 2019-11-06 174,000 -10,000 0.00 5,623,386,360 1,924,440 11.06 2019-11-04
881 2019-11-01 184,000 4,000 0.00 5,623,386,360 1,939,360 10.54 2019-10-30
882 2019-10-30 180,000 -2,000 0.00 5,623,386,360 1,940,400 10.78 2019-10-28
883 2019-10-29 182,000 -12,000 0.00 5,623,386,360 1,925,560 10.58 2019-10-25
884 2019-10-28 194,000 -10,000 0.00 5,623,386,360 2,040,880 10.52 2019-10-24
885 2019-10-25 204,000 12,000 0.00 5,623,386,360 2,109,360 10.34 2019-10-23
886 2019-10-22 192,000 10,000 0.00 5,623,386,360 2,019,840 10.52 2019-10-18
887 2019-10-21 182,000 2,000 0.00 5,623,386,360 1,947,400 10.70 2019-10-17
888 2019-10-16 180,000 2,000 0.00 5,623,386,360 1,900,800 10.56 2019-10-14
889 2019-10-15 178,000 4,000 0.00 5,623,386,360 1,893,920 10.64 2019-10-11
890 2019-09-27 174,000 -2,000 0.00 5,623,386,360 1,966,200 11.30 2019-09-25
891 2019-09-26 176,000 -4,000 0.00 5,623,386,360 1,971,200 11.20 2019-09-24
892 2019-09-20 180,000 2,000 0.00 5,623,386,360 2,016,000 11.20 2019-09-18
893 2019-09-19 178,000 6,000 0.00 5,623,386,360 1,993,600 11.20 2019-09-17
894 2019-09-18 172,000 -8,000 0.00 5,623,386,360 1,933,280 11.24 2019-09-16
895 2019-09-17 180,000 6,000 0.00 5,623,386,360 2,008,800 11.16 2019-09-13
896 2019-09-16 174,000 -10,000 0.00 5,623,386,360 1,969,680 11.32 2019-09-12
897 2019-09-13 184,000 6,000 0.00 5,623,386,360 2,024,000 11.00 2019-09-11
898 2019-09-12 178,000 -2,000 0.00 5,623,386,360 1,972,240 11.08 2019-09-10
899 2019-09-10 180,000 2,000 0.00 5,623,386,360 2,008,800 11.16 2019-09-06
900 2019-09-09 178,000 -18,000 0.00 5,623,386,360 2,000,720 11.24 2019-09-05
901 2019-09-05 196,000 4,000 0.00 5,623,386,360 2,148,160 10.96 2019-09-03
902 2019-09-04 192,000 4,000 0.00 5,623,386,360 2,035,200 10.60 2019-09-02
903 2019-08-30 188,000 2,000 0.00 5,623,386,360 2,068,000 11.00 2019-08-28
904 2019-08-29 186,000 16,000 0.00 5,623,386,360 2,098,080 11.28 2019-08-27
905 2019-08-28 170,000 6,000 0.00 5,623,386,360 2,057,000 12.10 2019-08-26
906 2019-08-27 164,000 18,000 0.00 5,623,386,360 2,095,920 12.78 2019-08-23
907 2019-08-26 146,000 12,000 0.00 5,623,386,360 1,807,480 12.38 2019-08-22
908 2019-08-22 134,000 -2,000 0.00 5,623,386,360 1,688,400 12.60 2019-08-20
909 2019-08-20 136,000 -2,000 0.00 5,623,386,360 1,648,320 12.12 2019-08-16
910 2019-08-13 138,000 -10,000 0.00 5,623,386,360 1,650,480 11.96 2019-08-09
911 2019-08-12 148,000 -2,000 0.00 5,623,386,360 1,722,720 11.64 2019-08-08
912 2019-08-07 150,000 2,000 0.00 5,623,386,360 1,677,000 11.18 2019-08-05
913 2019-08-06 148,000 22,000 0.00 5,623,386,360 1,699,040 11.48 2019-08-02
914 2019-08-02 126,000 2,000 0.00 5,623,386,360 1,479,240 11.74 2019-07-31
915 2019-07-26 124,000 4,000 0.00 5,623,386,360 1,597,120 12.88 2019-07-24
916 2019-07-24 120,000 -4,000 0.00 5,623,386,360 1,567,200 13.06 2019-07-22
917 2019-07-22 124,000 -12,000 0.00 5,623,386,360 1,602,080 12.92 2019-07-18
918 2019-07-19 136,000 12,000 0.00 5,623,386,360 1,710,880 12.58 2019-07-17
919 2019-07-18 124,000 4,000 0.00 5,623,386,360 1,602,080 12.92 2019-07-16
920 2019-07-16 120,000 10,000 0.00 5,623,386,360 1,555,200 12.96 2019-07-12
921 2019-07-10 110,000 -2,000 0.00 5,623,386,360 1,438,800 13.08 2019-07-08
922 2019-07-09 112,000 2,000 0.00 5,623,386,360 1,523,200 13.60 2019-07-05
923 2019-06-12 110,000 -12,000 0.00 5,623,386,360 1,399,200 12.72 2019-06-10
924 2019-05-16 122,000 -2,000 0.00 5,623,236,360 1,581,120 12.96 2019-05-14
925 2019-05-15 124,000 2,000 0.00 5,623,236,360 1,631,840 13.16 2019-05-10
926 2019-05-14 122,000 -12,000 0.00 5,623,236,360 1,571,360 12.88 2019-05-09
927 2019-05-10 134,000 -6,000 0.00 5,623,236,360 1,766,120 13.18 2019-05-08
928 2019-05-08 140,000 2,000 0.00 5,623,236,360 1,792,000 12.80 2019-05-06
929 2019-05-06 138,000 -24,000 0.00 5,623,236,360 1,846,440 13.38 2019-05-02
930 2019-05-03 162,000 -12,000 0.00 5,623,236,360 2,089,800 12.90 2019-04-30
931 2019-04-29 174,000 40,000 0.00 5,621,068,360 2,230,680 12.82 2019-04-25
932 2019-04-26 134,000 -12,000 0.00 5,621,068,360 1,779,520 13.28 2019-04-24
933 2019-04-24 146,000 -10,000 0.00 5,621,068,360 1,857,120 12.72 2019-04-18
934 2019-04-18 156,000 10,000 0.00 5,621,068,360 1,940,640 12.44 2019-04-16
935 2019-04-16 146,000 2,000 0.00 5,621,068,360 1,848,360 12.66 2019-04-12
936 2019-04-15 144,000 -2,000 0.00 5,621,068,360 1,854,720 12.88 2019-04-11
937 2019-04-11 146,000 -12,000 0.00 5,621,068,360 1,874,640 12.84 2019-04-09
938 2019-04-10 158,000 -20,000 0.00 5,621,068,360 2,016,080 12.76 2019-04-08
939 2019-04-09 178,000 -2,000 0.00 5,621,068,360 2,257,040 12.68 2019-04-04
940 2019-04-08 180,000 10,000 0.00 5,621,068,360 2,260,800 12.56 2019-04-03
941 2019-04-04 170,000 30,000 0.00 5,621,068,360 2,138,600 12.58 2019-04-02
942 2019-04-03 140,000 8,000 0.00 5,621,068,360 1,755,600 12.54 2019-04-01
943 2019-04-02 132,000 -2,000 0.00 5,621,068,360 1,708,080 12.94 2019-03-29
944 2019-04-01 134,000 -4,000 0.00 5,621,068,360 1,717,880 12.82 2019-03-28
945 2019-03-29 138,000 20,000 0.00 5,617,968,360 1,686,360 12.22 2019-03-27
946 2019-03-28 118,000 -26,000 0.00 5,617,968,360 1,425,440 12.08 2019-03-26
947 2019-03-27 144,000 6,000 0.00 5,617,968,360 1,621,440 11.26 2019-03-25
948 2019-03-26 138,000 10,000 0.00 5,617,968,360 1,595,280 11.56 2019-03-22
949 2019-03-25 128,000 4,000 0.00 5,617,968,360 1,497,600 11.70 2019-03-21
950 2019-03-20 124,000 -2,000 0.00 5,617,968,360 1,463,200 11.80 2019-03-18
951 2019-03-14 126,000 -2,000 0.00 5,617,968,360 1,459,080 11.58 2019-03-12
952 2019-03-11 128,000 2,000 0.00 5,617,968,360 1,466,880 11.46 2019-03-07
953 2019-03-08 126,000 -12,000 0.00 5,617,968,360 1,476,720 11.72 2019-03-06
954 2019-03-07 138,000 -2,000 0.00 5,617,968,360 1,567,680 11.36 2019-03-05
955 2019-03-05 140,000 -2,000 0.00 5,617,968,360 1,596,000 11.40 2019-03-01
956 2019-03-01 142,000 2,000 0.00 5,617,968,360 1,559,160 10.98 2019-02-27
957 2019-02-28 140,000 4,000 0.00 5,617,968,360 1,576,400 11.26 2019-02-26
958 2019-02-27 136,000 -2,000 0.00 5,617,968,360 1,550,400 11.40 2019-02-25
959 2019-02-26 138,000 2,000 0.00 5,617,968,360 1,581,480 11.46 2019-02-22
960 2019-02-25 136,000 -8,000 0.00 5,617,968,360 1,496,000 11.00 2019-02-21
961 2019-02-21 144,000 -58,000 0.00 5,617,968,360 1,549,440 10.76 2019-02-19
962 2019-02-18 202,000 6,000 0.00 5,617,968,360 2,242,200 11.10 2019-02-14
963 2019-02-15 196,000 60,000 0.00 5,617,968,360 2,163,840 11.04 2019-02-13
964 2019-02-14 136,000 -6,000 0.00 5,617,968,360 1,485,120 10.92 2019-02-12
965 2019-02-12 142,000 10,000 0.00 5,617,968,360 1,525,080 10.74 2019-02-08
966 2019-02-08 132,000 -102,000 0.00 5,617,968,360 1,441,440 10.92 2019-01-31
967 2019-01-31 234,000 2,000 0.00 5,617,968,360 2,372,760 10.14 2019-01-29
968 2019-01-30 232,000 -4,000 0.00 5,617,968,360 2,422,080 10.44 2019-01-28
969 2019-01-29 236,000 6,000 0.00 5,617,968,360 2,463,840 10.44 2019-01-25
970 2019-01-28 230,000 -38,000 0.00 5,617,968,360 2,428,800 10.56 2019-01-24
971 2019-01-24 268,000 28,000 0.00 5,617,968,360 2,792,560 10.42 2019-01-22
972 2019-01-23 240,000 4,000 0.00 5,617,968,360 2,534,400 10.56 2019-01-21
973 2019-01-22 236,000 -20,000 0.00 5,617,968,360 2,478,000 10.50 2019-01-18
974 2019-01-21 256,000 -10,000 0.00 5,617,968,360 2,708,480 10.58 2019-01-17
975 2019-01-17 266,000 -4,000 0.00 5,617,968,360 2,718,520 10.22 2019-01-15
976 2019-01-16 270,000 -2,000 0.00 5,617,968,360 2,691,900 9.970 2019-01-14
977 2019-01-14 272,000 -6,000 0.00 5,617,968,360 2,720,000 10.00 2019-01-10
978 2019-01-11 278,000 -12,000 0.00 5,617,968,360 2,721,620 9.790 2019-01-09
979 2019-01-10 290,000 12,000 0.01 5,617,968,360 2,763,700 9.530 2019-01-08
980 2019-01-09 278,000 -10,000 0.00 5,617,968,360 2,666,020 9.590 2019-01-07
981 2019-01-08 288,000 22,000 0.01 5,617,968,360 2,747,520 9.540 2019-01-04
982 2019-01-07 266,000 22,000 0.00 5,617,968,360 2,657,340 9.990 2019-01-03
983 2019-01-03 244,000 -2,000 0.00 5,617,968,360 2,537,600 10.40 2018-12-28
984 2019-01-02 246,000 2,000 0.00 5,617,968,360 2,455,080 9.980 2018-12-27
985 2018-12-28 244,000 -10,000 0.00 5,617,780,360 2,493,680 10.22 2018-12-21
986 2018-12-19 254,000 -16,000 0.00 5,617,780,360 2,722,880 10.72 2018-12-17
987 2018-12-18 270,000 -198,000 0.00 5,617,780,360 2,916,000 10.80 2018-12-14
988 2018-12-13 468,000 -16,000 0.01 5,617,780,360 4,792,320 10.24 2018-12-11
989 2018-12-12 484,000 -4,000 0.01 5,617,780,360 4,878,720 10.08 2018-12-10
990 2018-12-11 488,000 -16,000 0.01 5,617,780,360 5,006,880 10.26 2018-12-07
991 2018-12-10 504,000 6,000 0.01 5,617,780,360 5,130,720 10.18 2018-12-06
992 2018-12-07 498,000 -16,000 0.01 5,617,780,360 5,149,320 10.34 2018-12-05
993 2018-12-06 514,000 24,000 0.01 5,617,780,360 5,253,080 10.22 2018-12-04
994 2018-12-05 490,000 108,000 0.01 5,617,780,360 4,998,000 10.20 2018-12-03
995 2018-12-04 382,000 154,000 0.01 5,617,780,360 3,873,480 10.14 2018-11-30
996 2018-12-03 228,000 60,000 0.00 5,617,780,360 2,366,640 10.38 2018-11-29
997 2018-11-30 168,000 -18,000 0.00 5,617,780,360 1,831,200 10.90 2018-11-28
998 2018-11-29 186,000 72,000 0.00 5,617,780,360 1,949,280 10.48 2018-11-27
999 2018-11-28 114,000 -2,000 0.00 5,617,780,360 1,452,360 12.74 2018-11-26
1000 2018-11-22 116,000 2,000 0.00 5,617,780,360 1,466,240 12.64 2018-11-20
1001 2018-11-14 114,000 -4,000 0.00 5,617,780,360 1,447,800 12.70 2018-11-12
1002 2018-11-12 118,000 4,000 0.00 5,617,780,360 1,460,840 12.38 2018-11-08
1003 2018-11-09 114,000 2,000 0.00 5,617,780,360 1,488,840 13.06 2018-11-07
1004 2018-11-07 112,000 6,000 0.00 5,617,780,360 1,435,840 12.82 2018-11-05
1005 2018-10-29 106,000 -6,000 0.00 5,617,778,360 1,261,400 11.90 2018-10-25
1006 2018-10-10 112,000 -4,000 0.00 5,617,778,360 1,516,480 13.54 2018-10-08
1007 2018-09-24 116,000 -10,000 0.00 5,617,778,360 1,682,000 14.50 2018-09-20
1008 2018-09-21 126,000 -2,000 0.00 5,617,778,360 1,791,720 14.22 2018-09-19
1009 2018-09-13 128,000 -20,000 0.00 5,617,778,360 1,794,560 14.02 2018-09-11
1010 2018-09-04 148,000 14,000 0.00 5,617,778,360 2,074,960 14.02 2018-08-31
1011 2018-09-03 134,000 22,000 0.00 5,617,778,360 1,900,120 14.18 2018-08-30
1012 2018-08-31 112,000 22,000 0.00 5,617,778,360 1,662,080 14.84 2018-08-29
1013 2018-08-30 90,000 20,000 0.00 5,617,778,360 1,359,000 15.10 2018-08-28
1014 2018-08-29 70,000 2,000 0.00 5,617,778,360 1,121,400 16.02 2018-08-27
1015 2018-08-22 68,000 -6,000 0.00 5,617,778,360 1,064,880 15.66 2018-08-20
1016 2018-08-20 74,000 6,000 0.00 5,617,778,360 1,115,920 15.08 2018-08-16
1017 2018-08-15 68,000 4,000 0.00 5,617,778,360 1,073,040 15.78 2018-08-13
1018 2018-08-09 64,000 -10,000 0.00 5,617,778,360 1,061,120 16.58 2018-08-07
1019 2018-08-06 74,000 4,000 0.00 5,617,778,360 1,329,040 17.96 2018-08-02
1020 2018-07-31 70,000 -4,000 0.00 5,617,778,360 1,254,400 17.92 2018-07-27
1021 2018-07-27 74,000 6,000 0.00 5,617,778,360 1,303,880 17.62 2018-07-25
1022 2018-07-23 68,000 4,000 0.00 5,617,778,360 1,192,720 17.54 2018-07-19
1023 2018-07-16 64,000 -2,000 0.00 5,617,778,360 1,149,440 17.96 2018-07-12
1024 2018-07-11 66,000 -2,000 0.00 5,617,778,360 1,182,720 17.92 2018-07-09
1025 2018-07-05 68,000 2,000 0.00 5,617,778,360 1,213,120 17.84 2018-07-03
1026 2018-07-03 66,000 -4,000 0.00 5,617,778,360 1,193,280 18.08 2018-06-28
1027 2018-06-29 70,000 -220,000 0.00 5,617,092,360 1,267,000 18.10 2018-06-27
1028 2018-06-26 290,000 -10,000 0.01 5,617,092,360 5,347,600 18.44 2018-06-22
1029 2018-06-21 300,000 -4,000 0.01 5,617,092,360 5,316,000 17.72 2018-06-19
1030 2018-06-13 304,000 -2,000 0.01 5,617,092,360 5,472,000 18.00 2018-06-11
1031 2018-06-12 306,000 -4,000 0.01 5,617,092,360 5,483,520 17.92 2018-06-08
1032 2018-06-11 310,000 -6,000 0.01 5,617,092,360 5,580,000 18.00 2018-06-07
1033 2018-06-08 316,000 4,000 0.01 5,617,092,360 5,574,240 17.64 2018-06-06
1034 2018-06-05 312,000 2,000 0.01 5,617,092,360 5,566,080 17.84 2018-06-01
1035 2018-05-31 310,000 -2,000 0.01 5,617,092,360 5,449,800 17.58 2018-05-29
1036 2018-05-30 312,000 4,000 0.01 5,617,092,360 5,204,160 16.68 2018-05-28
1037 2018-05-18 308,000 -4,000 0.01 5,617,092,360 5,088,160 16.52 2018-05-16
1038 2018-05-14 312,000 4,000 0.01 5,617,092,360 4,804,800 15.40 2018-05-10
1039 2018-05-10 308,000 -4,000 0.01 5,617,092,360 4,854,080 15.76 2018-05-08
1040 2018-05-02 312,000 4,000 0.01 5,617,092,360 4,686,240 15.02 2018-04-27
1041 2018-04-12 308,000 -12,000 0.01 5,616,830,360 5,353,040 17.38 2018-04-10
1042 2018-04-11 320,000 -4,000 0.01 5,616,830,360 5,337,600 16.68 2018-04-09
1043 2018-04-03 324,000 4,000 0.01 5,616,830,360 5,086,800 15.70 2018-03-28
1044 2018-03-29 320,000 -4,000 0.01 5,616,630,360 5,164,800 16.14 2018-03-27
1045 2018-03-27 324,000 4,000 0.01 5,616,630,360 5,145,120 15.88 2018-03-23
1046 2018-03-23 320,000 -14,000 0.01 5,616,630,360 5,401,600 16.88 2018-03-21
1047 2018-03-22 334,000 -4,000 0.01 5,616,630,360 5,323,960 15.94 2018-03-20
1048 2018-03-16 338,000 4,000 0.01 5,616,630,360 5,367,440 15.88 2018-03-14
1049 2018-03-14 334,000 -4,000 0.01 5,616,630,360 5,390,760 16.14 2018-03-12
1050 2018-03-13 338,000 10,000 0.01 5,616,630,360 5,279,560 15.62 2018-03-09
1051 2018-03-09 328,000 -4,000 0.01 5,616,630,360 5,248,000 16.00 2018-03-07
1052 2018-03-08 332,000 4,000 0.01 5,616,630,360 5,278,800 15.90 2018-03-06
1053 2018-03-07 328,000 2,000 0.01 5,616,630,360 5,248,000 16.00 2018-03-05
1054 2018-03-01 326,000 -36,000 0.01 5,616,630,360 5,274,680 16.18 2018-02-27
1055 2018-02-26 362,000 -6,000 0.01 5,616,630,360 5,770,280 15.94 2018-02-22
1056 2018-02-22 368,000 -4,000 0.01 5,616,630,360 5,777,600 15.70 2018-02-20
1057 2018-02-06 372,000 -2,000 0.01 5,616,630,360 5,773,440 15.52 2018-02-02
1058 2018-01-31 374,000 2,000 0.01 5,616,630,360 6,081,240 16.26 2018-01-29
1059 2018-01-30 372,000 6,000 0.01 5,614,779,360 6,152,880 16.54 2018-01-26
1060 2018-01-26 366,000 -2,000 0.01 5,614,779,360 6,273,240 17.14 2018-01-24
1061 2018-01-25 368,000 4,000 0.01 5,614,779,360 6,226,560 16.92 2018-01-23
1062 2018-01-24 364,000 -4,000 0.01 5,614,779,360 6,333,600 17.40 2018-01-22
1063 2018-01-23 368,000 -2,000 0.01 5,614,779,360 6,300,160 17.12 2018-01-19
1064 2018-01-18 370,000 10,000 0.01 5,614,779,360 5,764,600 15.58 2018-01-16
1065 2018-01-17 360,000 -2,000 0.01 5,614,779,360 5,313,600 14.76 2018-01-15
1066 2018-01-11 362,000 2,000 0.01 5,613,229,360 5,705,120 15.76 2018-01-09
1067 2017-12-28 360,000 -2,000 0.01 5,606,502,360 5,587,200 15.52 2017-12-22
1068 2017-12-21 362,000 -10,000 0.01 5,606,502,360 5,277,960 14.58 2017-12-19
1069 2017-12-18 372,000 2,000 0.01 5,606,502,360 5,252,640 14.12 2017-12-14
1070 2017-12-14 370,000 -2,000 0.01 5,606,502,360 5,180,000 14.00 2017-12-12
1071 2017-12-12 372,000 -40,000 0.01 5,606,502,360 4,783,920 12.86 2017-12-08
1072 2017-11-29 412,000 -8,000 0.01 5,606,377,360 5,438,400 13.20 2017-11-27
1073 2017-11-22 420,000 -2,000 0.01 5,606,377,360 5,644,800 13.44 2017-11-20
1074 2017-11-03 422,000 -2,000 0.01 5,606,377,360 5,325,640 12.62 2017-11-01
1075 2017-11-02 424,000 -10,000 0.01 5,606,377,360 5,215,200 12.30 2017-10-31
1076 2017-10-27 434,000 -20,000 0.01 5,605,593,360 5,112,520 11.78 2017-10-25
1077 2017-10-25 454,000 -6,000 0.01 5,605,593,360 5,448,000 12.00 2017-10-23
1078 2017-10-20 460,000 -10,000 0.01 5,605,593,360 5,547,600 12.06 2017-10-18
1079 2017-10-19 470,000 8,000 0.01 5,605,593,360 5,677,600 12.08 2017-10-17
1080 2017-10-17 462,000 6,000 0.01 5,605,593,360 5,682,600 12.30 2017-10-13
1081 2017-10-13 456,000 -2,000 0.01 5,605,593,360 5,608,800 12.30 2017-10-11
1082 2017-10-12 458,000 32,000 0.01 5,605,593,360 5,642,560 12.32 2017-10-10
1083 2017-10-11 426,000 10,000 0.01 5,605,593,360 5,342,040 12.54 2017-10-09
1084 2017-09-19 416,000 -2,000 0.01 5,605,037,360 4,983,680 11.98 2017-09-15
1085 2017-09-18 418,000 -42,000 0.01 5,605,037,360 5,041,080 12.06 2017-09-14
1086 2017-09-15 460,000 -4,000 0.01 5,605,037,360 5,115,200 11.12 2017-09-13
1087 2017-09-05 464,000 -2,000 0.01 5,605,037,360 4,918,400 10.60 2017-09-01
1088 2017-09-01 466,000 2,000 0.01 5,605,037,360 4,846,400 10.40 2017-08-30
1089 2017-08-31 464,000 -2,000 0.01 5,605,037,360 4,834,880 10.42 2017-08-29
1090 2017-08-30 466,000 -4,000 0.01 5,604,821,360 4,846,400 10.40 2017-08-28
1091 2017-08-29 470,000 2,000 0.01 5,604,821,360 4,888,000 10.40 2017-08-25
1092 2017-08-28 468,000 2,000 0.01 5,604,821,360 4,951,440 10.58 2017-08-24
1093 2017-08-25 466,000 -4,000 0.01 5,604,821,360 4,753,200 10.20 2017-08-22
1094 2017-08-24 470,000 -6,000 0.01 5,604,821,360 4,944,400 10.52 2017-08-21
1095 2017-08-17 476,000 2,000 0.01 5,604,821,360 5,245,520 11.02 2017-08-15
1096 2017-08-16 474,000 -2,000 0.01 5,604,821,360 5,185,560 10.94 2017-08-14
1097 2017-08-11 476,000 -2,000 0.01 5,604,821,360 4,950,400 10.40 2017-08-09
1098 2017-08-10 478,000 2,000 0.01 5,604,821,360 4,856,480 10.16 2017-08-08
1099 2017-08-09 476,000 -2,000 0.01 5,604,821,360 4,836,160 10.16 2017-08-07
1100 2017-07-28 478,000 -4,000 0.01 5,604,821,360 4,698,740 9.830 2017-07-26
1101 2017-07-25 482,000 -12,000 0.01 5,604,821,360 4,656,120 9.660 2017-07-21
1102 2017-07-24 494,000 -4,000 0.01 5,604,821,360 4,584,320 9.280 2017-07-20
1103 2017-07-17 498,000 10,000 0.01 5,604,821,360 4,511,880 9.060 2017-07-13
1104 2017-07-14 488,000 2,000 0.01 5,604,821,360 4,435,920 9.090 2017-07-12
1105 2017-07-11 486,000 4,000 0.01 5,604,821,360 4,587,840 9.440 2017-07-07
1106 2017-06-30 482,000 -4,000 0.01 5,604,821,360 4,525,980 9.390 2017-06-28
1107 2017-06-27 486,000 4,000 0.01 5,604,821,360 4,412,880 9.080 2017-06-23
1108 2017-06-23 482,000 -10,000 0.01 5,604,821,360 4,400,660 9.130 2017-06-21
1109 2017-05-29 492,000 -30,000 0.01 5,604,821,360 4,772,400 9.700 2017-05-25
1110 2017-05-25 522,000 30,000 0.01 5,604,821,360 4,906,800 9.400 2017-05-23
1111 2017-05-15 492,000 8,000 0.01 5,604,821,360 5,008,560 10.18 2017-05-11
1112 2017-04-07 484,000 -2,000 0.01 5,604,501,360 5,178,800 10.70 2017-04-05
1113 2017-04-05 486,000 -10,000 0.01 5,604,501,360 4,743,360 9.760 2017-03-31
1114 2017-03-30 496,000 -12,000 0.01 5,604,501,360 4,821,120 9.720 2017-03-28
1115 2017-03-27 508,000 -30,000 0.01 5,604,501,360 4,668,520 9.190 2017-03-23
1116 2017-03-22 538,000 -8,000 0.01 5,604,501,360 4,842,000 9.000 2017-03-20
1117 2017-03-15 546,000 -4,000 0.01 5,604,501,360 4,804,800 8.800 2017-03-13
1118 2017-03-14 550,000 4,000 0.01 5,604,501,360 4,768,500 8.670 2017-03-10
1119 2017-03-09 546,000 -6,000 0.01 5,604,501,360 4,957,680 9.080 2017-03-07
1120 2017-03-08 552,000 -42,000 0.01 5,604,501,360 4,863,120 8.810 2017-03-06
1121 2017-03-07 594,000 -34,000 0.01 5,604,501,360 5,185,620 8.730 2017-03-03
1122 2017-02-27 628,000 38,000 0.01 5,604,501,360 5,419,640 8.630 2017-02-23
1123 2017-02-23 590,000 -54,000 0.01 5,604,501,360 5,192,000 8.800 2017-02-21
1124 2017-02-22 644,000 -10,000 0.01 5,604,501,360 5,602,800 8.700 2017-02-20
1125 2017-02-20 654,000 30,000 0.01 5,604,501,360 5,676,720 8.680 2017-02-16
1126 2017-02-17 624,000 78,000 0.01 5,604,501,360 5,435,040 8.710 2017-02-15
1127 2017-02-13 546,000 -4,000 0.01 5,604,501,360 4,935,840 9.040 2017-02-09
1128 2017-02-10 550,000 -106,000 0.01 5,604,501,360 4,895,000 8.900 2017-02-08
1129 2017-02-08 656,000 -4,000 0.01 5,604,501,360 5,766,240 8.790 2017-02-06
1130 2017-02-07 660,000 108,000 0.01 5,604,501,360 5,748,600 8.710 2017-02-03
1131 2017-02-06 552,000 -110,000 0.01 5,604,501,360 4,907,280 8.890 2017-02-02
1132 2017-02-03 662,000 80,000 0.01 5,604,501,360 5,845,460 8.830 2017-02-01
1133 2017-02-02 582,000 -104,000 0.01 5,604,501,360 5,098,320 8.760 2017-01-26
1134 2017-02-01 686,000 -16,000 0.01 5,604,501,360 6,077,960 8.860 2017-01-25
1135 2017-01-26 702,000 -52,000 0.01 5,604,501,360 6,079,320 8.660 2017-01-24
1136 2017-01-24 754,000 -26,000 0.01 5,604,501,360 6,476,860 8.590 2017-01-20
1137 2017-01-23 780,000 12,000 0.01 5,604,501,360 6,661,200 8.540 2017-01-19
1138 2017-01-20 768,000 38,000 0.01 5,604,501,360 6,574,080 8.560 2017-01-18
1139 2017-01-19 730,000 60,000 0.01 5,604,501,360 6,270,700 8.590 2017-01-17
1140 2017-01-18 670,000 -4,000 0.01 5,604,501,360 5,815,600 8.680 2017-01-16
1141 2017-01-17 674,000 4,000 0.01 5,604,501,360 5,803,140 8.610 2017-01-13
1142 2017-01-13 670,000 100,000 0.01 5,604,501,360 5,875,900 8.770 2017-01-11
1143 2017-01-12 570,000 -2,000 0.01 5,604,501,360 5,095,800 8.940 2017-01-10
1144 2017-01-11 572,000 -26,000 0.01 5,604,501,360 5,113,680 8.940 2017-01-09
1145 2017-01-10 598,000 8,000 0.01 5,604,501,360 5,489,640 9.180 2017-01-06
1146 2017-01-09 590,000 16,000 0.01 5,604,501,360 5,380,800 9.120 2017-01-05
1147 2017-01-04 574,000 2,000 0.01 5,604,501,360 5,412,820 9.430 2016-12-30
1148 2016-12-28 572,000 -8,000 0.01 5,602,871,360 5,342,480 9.340 2016-12-22
1149 2016-12-23 580,000 2,000 0.01 5,602,871,360 5,457,800 9.410 2016-12-21
1150 2016-12-20 578,000 32,000 0.01 5,602,871,360 5,508,340 9.530 2016-12-16
1151 2016-12-09 546,000 -6,000 0.01 5,602,871,360 5,023,200 9.200 2016-12-07
1152 2016-12-08 552,000 40,000 0.01 5,602,871,360 5,106,000 9.250 2016-12-06
1153 2016-12-05 512,000 -4,000 0.01 5,602,871,360 4,782,080 9.340 2016-12-01
1154 2016-12-02 516,000 -10,000 0.01 5,602,871,360 4,757,520 9.220 2016-11-30
1155 2016-11-30 526,000 2,000 0.01 5,602,871,360 4,997,000 9.500 2016-11-28
1156 2016-11-29 524,000 4,000 0.01 5,602,871,360 4,789,360 9.140 2016-11-25
1157 2016-11-25 520,000 -4,000 0.01 5,602,871,360 4,732,000 9.100 2016-11-23
1158 2016-11-24 524,000 -4,000 0.01 5,602,871,360 4,689,800 8.950 2016-11-22
1159 2016-11-15 528,000 6,000 0.01 5,602,871,360 4,725,600 8.950 2016-11-11
1160 2016-11-11 522,000 10,000 0.01 5,602,871,360 4,588,380 8.790 2016-11-09
1161 2016-11-10 512,000 -10,000 0.01 5,602,871,360 4,541,440 8.870 2016-11-08
1162 2016-11-09 522,000 -56,000 0.01 5,602,871,360 4,598,820 8.810 2016-11-07
1163 2016-10-27 578,000 6,000 0.01 5,602,871,360 4,976,580 8.610 2016-10-25
1164 2016-10-26 572,000 4,000 0.01 5,602,871,360 4,804,800 8.400 2016-10-24
1165 2016-10-25 568,000 4,000 0.01 5,602,871,360 4,964,320 8.740 2016-10-20
1166 2016-10-24 564,000 50,000 0.01 5,602,871,360 4,946,280 8.770 2016-10-19
1167 2016-10-12 514,000 -8,000 0.01 5,602,871,360 5,114,300 9.950 2016-10-07
1168 2016-10-11 522,000 -2,000 0.01 5,602,871,360 5,016,420 9.610 2016-10-06
1169 2016-10-03 524,000 2,000 0.01 5,602,871,360 4,731,720 9.030 2016-09-29
1170 2016-09-30 522,000 2,000 0.01 5,602,871,360 4,823,280 9.240 2016-09-28
1171 2016-09-29 520,000 2,000 0.01 5,602,871,360 4,784,000 9.200 2016-09-27
1172 2016-09-28 518,000 -50,000 0.01 5,602,871,360 4,651,640 8.980 2016-09-26
1173 2016-09-27 568,000 10,000 0.01 5,602,871,360 5,009,760 8.820 2016-09-23
1174 2016-09-26 558,000 10,000 0.01 5,602,871,360 4,854,600 8.700 2016-09-22
1175 2016-09-23 548,000 -2,000 0.01 5,602,871,360 4,784,040 8.730 2016-09-21
1176 2016-09-22 550,000 -8,000 0.01 5,602,871,360 4,834,500 8.790 2016-09-20
1177 2016-09-21 558,000 4,000 0.01 5,602,871,360 5,055,480 9.060 2016-09-19
1178 2016-09-19 554,000 48,000 0.01 5,602,871,360 4,947,220 8.930 2016-09-14
1179 2016-09-15 506,000 -84,000 0.01 5,602,871,360 4,594,480 9.080 2016-09-13
1180 2016-09-14 590,000 -16,000 0.01 5,602,871,360 5,115,300 8.670 2016-09-12
1181 2016-09-09 606,000 -22,000 0.01 5,602,871,360 4,999,500 8.250 2016-09-07
1182 2016-09-08 628,000 24,000 0.01 5,602,871,360 5,243,800 8.350 2016-09-06
1183 2016-09-07 604,000 -70,000 0.01 5,602,871,360 4,904,480 8.120 2016-09-05
1184 2016-09-06 674,000 30,000 0.01 5,602,871,360 5,149,360 7.640 2016-09-02
1185 2016-09-05 644,000 -52,000 0.01 5,602,871,360 4,810,680 7.470 2016-09-01
1186 2016-09-02 696,000 68,000 0.01 5,602,871,360 4,997,280 7.180 2016-08-31
1187 2016-09-01 628,000 22,000 0.01 5,602,871,360 4,678,600 7.450 2016-08-30
1188 2016-08-31 606,000 10,000 0.01 5,602,871,360 4,793,460 7.910 2016-08-29
1189 2016-08-30 596,000 -46,000 0.01 5,602,871,360 4,773,960 8.010 2016-08-26
1190 2016-08-26 642,000 -20,000 0.01 5,602,871,360 4,744,380 7.390 2016-08-24
1191 2016-08-25 662,000 -56,000 0.01 5,602,871,360 4,978,240 7.520 2016-08-23
1192 2016-08-24 718,000 6,000 0.01 5,602,871,360 5,212,680 7.260 2016-08-22
1193 2016-08-23 712,000 46,000 0.01 5,602,871,360 5,133,520 7.210 2016-08-19
1194 2016-08-22 666,000 -6,000 0.01 5,602,871,360 4,921,740 7.390 2016-08-18
1195 2016-08-19 672,000 -22,000 0.01 5,602,871,360 5,019,840 7.470 2016-08-17
1196 2016-08-17 694,000 8,000 0.01 5,602,871,360 5,059,260 7.290 2016-08-15
1197 2016-08-15 686,000 -18,000 0.01 5,602,871,360 5,069,540 7.390 2016-08-11
1198 2016-08-12 704,000 12,000 0.01 5,602,871,360 5,223,680 7.420 2016-08-10
1199 2016-08-11 692,000 -24,000 0.01 5,602,871,360 5,003,160 7.230 2016-08-09
1200 2016-08-10 716,000 -44,000 0.01 5,602,871,360 5,119,400 7.150 2016-08-08
1201 2016-08-09 760,000 16,000 0.01 5,602,871,360 5,130,000 6.750 2016-08-05
1202 2016-08-05 744,000 18,000 0.01 5,602,871,360 4,843,440 6.510 2016-08-03
1203 2016-08-04 726,000 10,000 0.01 5,602,871,360 4,878,720 6.720 2016-08-01
1204 2016-08-03 716,000 16,000 0.01 5,602,871,360 4,804,360 6.710 2016-07-29
1205 2016-08-01 700,000 20,000 0.01 5,602,871,360 4,802,000 6.860 2016-07-28
1206 2016-07-29 680,000 -10,000 0.01 5,602,871,360 4,664,800 6.860 2016-07-27
1207 2016-07-28 690,000 -50,000 0.01 5,602,871,360 4,761,000 6.900 2016-07-26
1208 2016-07-27 740,000 8,000 0.01 5,602,871,360 5,069,000 6.850 2016-07-25
1209 2016-07-26 732,000 54,000 0.01 5,602,871,360 5,021,520 6.860 2016-07-22
1210 2016-07-22 678,000 -72,000 0.01 5,602,871,360 4,739,220 6.990 2016-07-20
1211 2016-07-21 750,000 92,000 0.01 5,602,871,360 5,160,000 6.880 2016-07-19
1212 2016-07-20 658,000 14,000 0.01 5,602,871,360 4,573,100 6.950 2016-07-18
1213 2016-07-18 644,000 10,000 0.01 5,602,871,360 4,617,480 7.170 2016-07-14
1214 2016-07-14 634,000 -10,000 0.01 5,602,871,360 4,640,880 7.320 2016-07-12
1215 2016-07-13 644,000 10,000 0.01 5,602,871,360 4,623,920 7.180 2016-07-11
1216 2016-07-11 634,000 4,000 0.01 5,602,871,360 4,507,740 7.110 2016-07-07
1217 2016-07-08 630,000 6,000 0.01 5,602,871,360 4,435,200 7.040 2016-07-06
1218 2016-07-07 624,000 -24,000 0.01 5,602,871,360 4,480,320 7.180 2016-07-05
1219 2016-07-04 648,000 -72,000 0.01 5,602,871,360 4,704,480 7.260 2016-06-29
1220 2016-06-30 720,000 -40,000 0.01 5,602,871,360 5,011,200 6.960 2016-06-28
1221 2016-06-28 760,000 30,000 0.01 5,602,871,360 5,145,200 6.770 2016-06-24
1222 2016-06-24 730,000 -96,000 0.01 5,602,871,360 5,066,200 6.940 2016-06-22
1223 2016-06-23 826,000 66,000 0.01 5,602,871,360 5,616,800 6.800 2016-06-21
1224 2016-06-20 760,000 -4,000 0.01 5,602,871,360 5,076,800 6.680 2016-06-16
1225 2016-06-17 764,000 2,000 0.01 5,602,871,360 5,088,240 6.660 2016-06-15
1226 2016-06-16 762,000 16,000 0.01 5,602,871,360 5,082,540 6.670 2016-06-14
1227 2016-06-15 746,000 14,000 0.01 5,602,871,360 4,968,360 6.660 2016-06-13
1228 2016-06-14 732,000 4,000 0.01 5,602,871,360 5,058,120 6.910 2016-06-10
1229 2016-06-13 728,000 -6,000 0.01 5,602,871,360 5,037,760 6.920 2016-06-08
1230 2016-06-10 734,000 -108,000 0.01 5,602,871,360 5,079,280 6.920 2016-06-07
1231 2016-06-08 842,000 20,000 0.02 5,602,871,360 5,843,480 6.940 2016-06-06
1232 2016-06-07 822,000 60,000 0.01 5,602,871,360 5,737,560 6.980 2016-06-03
1233 2016-06-06 762,000 -50,000 0.01 5,602,871,360 5,417,820 7.110 2016-06-02
1234 2016-06-03 812,000 82,000 0.01 5,602,871,360 5,570,320 6.860 2016-06-01
1235 2016-06-02 730,000 -84,000 0.01 5,602,871,360 5,153,800 7.060 2016-05-31
1236 2016-06-01 814,000 124,000 0.01 5,602,871,360 5,559,620 6.830 2016-05-30
1237 2016-05-31 690,000 122,000 0.01 5,602,871,360 4,974,900 7.210 2016-05-27
1238 2016-05-30 568,000 -8,000 0.01 5,602,871,360 4,561,040 8.030 2016-05-26
1239 2016-05-27 576,000 -4,000 0.01 5,602,871,360 4,492,800 7.800 2016-05-25
1240 2016-05-26 580,000 12,000 0.01 5,602,871,360 4,431,200 7.640 2016-05-24
1241 2016-05-23 568,000 10,000 0.01 5,602,871,360 4,703,040 8.280 2016-05-19
1242 2016-05-19 558,000 -10,000 0.01 5,602,871,360 4,966,200 8.900 2016-05-17
1243 2016-05-17 568,000 2,000 0.01 5,602,871,360 4,810,960 8.470 2016-05-13
1244 2016-05-05 566,000 10,000 0.01 5,602,871,360 4,975,140 8.790 2016-05-03
1245 2016-05-03 556,000 50,000 0.01 5,602,871,360 5,104,080 9.180 2016-04-28
1246 2016-04-28 506,000 -6,000 0.01 5,602,871,360 4,705,800 9.300 2016-04-26
1247 2016-04-27 512,000 -10,000 0.01 5,602,871,360 4,710,400 9.200 2016-04-25
1248 2016-04-22 522,000 -6,000 0.01 5,602,871,360 4,724,100 9.050 2016-04-20
1249 2016-04-19 528,000 528,000 0.01 5,602,871,360 4,957,920 9.390 2016-04-15
1250 2008-05-28 0 -4,000 0.00 5,588,705,360 0 10.42 2008-05-26

Webb-site Database - Powered By Linux Group

Back to top