TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00322  1996-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.98 2026-02-02
2 2026-02-03 11.86 2026-01-30
3 2026-01-08 328,000 8,000 0.01 5,636,516,360 3,863,840 11.78 2026-01-06
4 2026-01-05 320,000 2,000 0.01 5,636,516,360 3,808,000 11.90 2025-12-30
5 2025-12-12 318,000 -2,000 0.01 5,636,516,360 3,749,220 11.79 2025-12-10
6 2025-12-09 320,000 -4,000 0.01 5,636,516,360 3,859,200 12.06 2025-12-05
7 2025-11-13 324,000 4,000 0.01 5,636,516,360 3,900,960 12.04 2025-11-11
8 2025-08-29 320,000 -4,000 0.01 5,636,516,360 3,622,400 11.32 2025-08-27
9 2025-08-14 324,000 -4,000 0.01 5,636,516,360 3,628,800 11.20 2025-08-12
10 2025-08-12 328,000 -2,000 0.01 5,636,516,360 3,726,080 11.36 2025-08-08
11 2025-08-06 330,000 2,000 0.01 5,636,516,360 3,689,400 11.18 2025-08-04
12 2025-05-27 328,000 -10,000 0.01 5,636,136,360 4,401,760 13.42 2025-05-23
13 2025-04-24 338,000 4,000 0.01 5,635,986,360 4,617,080 13.66 2025-04-22
14 2025-04-22 334,000 2,000 0.01 5,635,986,360 4,602,520 13.78 2025-04-16
15 2025-04-09 332,000 2,000 0.01 5,635,986,360 4,096,880 12.34 2025-04-07
16 2025-04-07 330,000 -64,000 0.01 5,635,986,360 4,144,800 12.56 2025-04-02
17 2025-04-01 394,000 -2,000 0.01 5,635,986,360 5,082,600 12.90 2025-03-28
18 2025-03-19 396,000 2,000 0.01 5,634,436,360 5,108,400 12.90 2025-03-17
19 2025-03-13 394,000 -2,000 0.01 5,634,436,360 5,011,680 12.72 2025-03-11
20 2025-03-05 396,000 -6,000 0.01 5,634,436,360 4,609,440 11.64 2025-03-03
21 2025-03-04 402,000 6,000 0.01 5,634,436,360 4,550,640 11.32 2025-02-28
22 2025-02-12 396,000 -8,000 0.01 5,634,436,360 4,546,080 11.48 2025-02-10
23 2025-02-11 404,000 8,000 0.01 5,634,436,360 4,686,400 11.60 2025-02-07
24 2024-12-04 396,000 -10,000 0.01 5,634,436,360 3,857,040 9.740 2024-12-02
25 2024-12-03 406,000 10,000 0.01 5,634,436,360 3,958,500 9.750 2024-11-29
26 2024-08-29 396,000 -2,000 0.01 5,634,436,360 4,007,520 10.12 2024-08-27
27 2024-05-13 398,000 -2,000 0.01 5,634,356,360 3,721,300 9.350 2024-05-09
28 2024-05-09 400,000 -2,000 0.01 5,634,356,360 3,720,000 9.300 2024-05-07
29 2024-03-04 402,000 -2,000 0.01 5,634,356,360 3,509,460 8.730 2024-02-29
30 2024-03-01 404,000 -2,000 0.01 5,634,356,360 3,413,800 8.450 2024-02-28
31 2024-02-01 406,000 -2,000 0.01 5,634,356,360 3,178,980 7.830 2024-01-30
32 2024-01-31 408,000 2,000 0.01 5,634,356,360 3,202,800 7.850 2024-01-29
33 2023-12-29 406,000 -2,000 0.01 5,634,356,360 3,751,440 9.240 2023-12-27
34 2023-12-18 408,000 -2,000 0.01 5,634,356,360 3,692,400 9.050 2023-12-14
35 2023-10-12 410,000 -10,000 0.01 5,634,356,360 4,460,800 10.88 2023-10-10
36 2023-09-21 420,000 2,000 0.01 5,634,356,360 4,502,400 10.72 2023-09-19
37 2023-07-12 418,000 -64,000 0.01 5,634,356,360 4,815,360 11.52 2023-07-10
38 2023-07-11 482,000 64,000 0.01 5,634,356,360 5,552,640 11.52 2023-07-07
39 2023-07-10 418,000 -16,000 0.01 5,634,356,360 4,740,120 11.34 2023-07-06
40 2023-07-07 434,000 16,000 0.01 5,634,356,360 5,060,440 11.66 2023-07-05
41 2023-07-03 418,000 -2,000 0.01 5,634,356,360 5,074,520 12.14 2023-06-29
42 2023-05-19 420,000 -26,000 0.01 5,634,256,360 5,308,800 12.64 2023-05-17
43 2023-05-18 446,000 26,000 0.01 5,634,256,360 5,708,800 12.80 2023-05-16
44 2023-05-11 420,000 -66,000 0.01 5,634,256,360 5,653,200 13.46 2023-05-09
45 2023-05-10 486,000 66,000 0.01 5,634,256,360 6,599,880 13.58 2023-05-08
46 2023-02-03 420,000 -2,000 0.01 5,634,164,360 5,434,800 12.94 2023-02-01
47 2023-02-02 422,000 -14,000 0.01 5,634,164,360 5,494,440 13.02 2023-01-31
48 2023-02-01 436,000 14,000 0.01 5,634,164,360 5,746,480 13.18 2023-01-30
49 2022-11-15 422,000 2,000 0.01 5,634,164,360 4,793,920 11.36 2022-11-11
50 2022-07-18 420,000 2,000 0.01 5,632,644,360 5,670,000 13.50 2022-07-14
51 2022-06-29 418,000 -2,000 0.01 5,632,594,360 5,634,640 13.48 2022-06-27
52 2022-06-06 420,000 2,000 0.01 5,632,594,360 5,846,400 13.92 2022-06-01
53 2022-06-02 418,000 -4,000 0.01 5,632,594,360 5,810,200 13.90 2022-05-31
54 2022-04-25 422,000 -10,000 0.01 5,631,830,360 6,076,800 14.40 2022-04-21
55 2022-04-20 432,000 -2,000 0.01 5,631,830,360 6,376,320 14.76 2022-04-14
56 2022-04-14 434,000 62,000 0.01 5,631,830,360 6,102,040 14.06 2022-04-12
57 2022-01-27 372,000 -2,000 0.01 5,630,972,360 6,123,120 16.46 2022-01-25
58 2021-12-16 374,000 -238,000 0.01 5,630,972,360 5,789,520 15.48 2021-12-14
59 2021-12-15 612,000 238,000 0.01 5,630,972,360 9,449,280 15.44 2021-12-13
60 2021-12-01 374,000 -180,000 0.01 5,630,972,360 5,909,200 15.80 2021-11-29
61 2021-11-30 554,000 180,000 0.01 5,630,972,360 8,498,360 15.34 2021-11-26
62 2021-11-01 374,000 -200,000 0.01 5,628,566,360 5,445,440 14.56 2021-10-28
63 2021-10-29 574,000 200,000 0.01 5,628,096,360 8,139,320 14.18 2021-10-27
64 2021-10-20 374,000 -274,000 0.01 5,628,096,360 5,303,320 14.18 2021-10-18
65 2021-10-19 648,000 274,000 0.01 5,628,096,360 9,227,520 14.24 2021-10-15
66 2021-10-07 374,000 -200,000 0.01 5,628,096,360 5,452,920 14.58 2021-10-05
67 2021-10-06 574,000 200,000 0.01 5,628,096,360 8,196,720 14.28 2021-10-04
68 2021-09-02 374,000 2,000 0.01 5,627,576,360 5,176,160 13.84 2021-08-31
69 2021-07-09 372,000 -8,000 0.01 5,627,126,360 5,818,080 15.64 2021-07-07
70 2021-07-02 380,000 -16,000 0.01 5,627,126,360 5,859,600 15.42 2021-06-29
71 2021-06-30 396,000 16,000 0.01 5,627,126,360 6,185,520 15.62 2021-06-28
72 2021-06-23 380,000 -4,000 0.01 5,626,926,360 5,722,800 15.06 2021-06-21
73 2021-05-31 384,000 -2,000 0.01 5,626,926,360 5,783,040 15.06 2021-05-27
74 2021-04-28 386,000 -2,000 0.01 5,625,026,360 5,465,760 14.16 2021-04-26
75 2021-03-17 388,000 -2,000 0.01 5,624,706,360 5,990,720 15.44 2021-03-15
76 2021-02-26 390,000 -2,000 0.01 5,624,386,360 5,850,000 15.00 2021-02-24
77 2021-02-19 392,000 -2,000 0.01 5,624,386,360 5,770,240 14.72 2021-02-17
78 2021-02-08 394,000 -2,000 0.01 5,624,386,360 5,917,880 15.02 2021-02-04
79 2021-02-05 396,000 -4,000 0.01 5,624,386,360 5,979,600 15.10 2021-02-03
80 2021-01-27 400,000 -6,000 0.01 5,624,386,360 5,488,000 13.72 2021-01-25
81 2021-01-22 406,000 2,000 0.01 5,624,386,360 5,464,760 13.46 2021-01-20
82 2021-01-19 404,000 -2,000 0.01 5,624,386,360 5,260,080 13.02 2021-01-15
83 2021-01-14 406,000 4,000 0.01 5,624,386,360 5,513,480 13.58 2021-01-12
84 2021-01-08 402,000 2,000 0.01 5,624,386,360 5,467,200 13.60 2021-01-06
85 2020-12-30 400,000 -4,000 0.01 5,624,386,360 5,112,000 12.78 2020-12-28
86 2020-12-23 404,000 -2,000 0.01 5,624,386,360 5,292,400 13.10 2020-12-21
87 2020-12-02 406,000 -12,000 0.01 5,624,386,360 5,310,480 13.08 2020-11-30
88 2020-11-11 418,000 -2,000 0.01 5,624,386,360 5,818,560 13.92 2020-11-09
89 2020-11-06 420,000 -12,000 0.01 5,624,386,360 5,913,600 14.08 2020-11-04
90 2020-11-05 432,000 -2,000 0.01 5,624,386,360 6,151,680 14.24 2020-11-03
91 2020-09-17 434,000 2,000 0.01 5,624,386,360 6,414,520 14.78 2020-09-15
92 2020-09-16 432,000 8,000 0.01 5,624,386,360 6,393,600 14.80 2020-09-14
93 2020-09-09 424,000 -18,000 0.01 5,624,386,360 6,360,000 15.00 2020-09-07
94 2020-08-25 442,000 2,000 0.01 5,623,986,360 5,860,920 13.26 2020-08-21
95 2020-08-24 440,000 -2,000 0.01 5,623,986,360 5,852,000 13.30 2020-08-20
96 2020-08-18 442,000 -6,000 0.01 5,623,986,360 6,020,040 13.62 2020-08-14
97 2020-08-13 448,000 2,000 0.01 5,623,986,360 6,388,480 14.26 2020-08-11
98 2020-08-06 446,000 2,000 0.01 5,623,986,360 6,422,400 14.40 2020-08-04
99 2020-08-05 444,000 2,000 0.01 5,623,986,360 6,446,880 14.52 2020-08-03
100 2020-07-29 442,000 2,000 0.01 5,623,986,360 6,064,240 13.72 2020-07-27
101 2020-07-20 440,000 2,000 0.01 5,623,986,360 5,913,600 13.44 2020-07-16
102 2020-06-29 438,000 -30,000 0.01 5,623,986,360 5,404,920 12.34 2020-06-24
103 2020-06-23 468,000 -306,000 0.01 5,623,986,360 5,709,600 12.20 2020-06-19
104 2020-06-22 774,000 306,000 0.01 5,623,986,360 9,597,600 12.40 2020-06-18
105 2020-05-19 468,000 -60,000 0.01 5,623,986,360 6,654,960 14.22 2020-05-15
106 2020-05-18 528,000 60,000 0.01 5,623,986,360 7,487,040 14.18 2020-05-14
107 2020-05-13 468,000 30,000 0.01 5,623,986,360 6,598,800 14.10 2020-05-11
108 2020-04-07 438,000 6,000 0.01 5,623,786,360 5,623,920 12.84 2020-04-03
109 2020-04-03 432,000 -2,000 0.01 5,623,786,360 5,244,480 12.14 2020-04-01
110 2020-03-23 434,000 2,000 0.01 5,623,786,360 5,468,400 12.60 2020-03-19
111 2020-03-13 432,000 -28,000 0.01 5,623,786,360 6,661,440 15.42 2020-03-11
112 2020-03-05 460,000 28,000 0.01 5,623,786,360 6,467,600 14.06 2020-03-03
113 2020-02-12 432,000 -84,000 0.01 5,623,786,360 6,436,800 14.90 2020-02-10
114 2020-02-11 516,000 84,000 0.01 5,623,786,360 7,399,440 14.34 2020-02-07
115 2020-01-30 432,000 2,000 0.01 5,623,786,360 5,987,520 13.86 2020-01-23
116 2020-01-16 430,000 -8,000 0.01 5,623,786,360 5,899,600 13.72 2020-01-14
117 2019-12-19 438,000 -2,000 0.01 5,623,386,360 5,720,280 13.06 2019-12-17
118 2019-07-22 440,000 -10,000 0.01 5,623,386,360 5,684,800 12.92 2019-07-18
119 2019-07-05 450,000 -28,000 0.01 5,623,386,360 5,886,000 13.08 2019-07-03
120 2019-05-23 478,000 -50,000 0.01 5,623,236,360 5,955,880 12.46 2019-05-21
121 2019-05-21 528,000 40,000 0.01 5,623,236,360 6,610,560 12.52 2019-05-17
122 2019-04-17 488,000 -4,000 0.01 5,621,068,360 6,178,080 12.66 2019-04-15
123 2019-03-15 492,000 -2,000 0.01 5,617,968,360 5,608,800 11.40 2019-03-13
124 2019-03-04 494,000 -500,000 0.01 5,617,968,360 5,384,600 10.90 2019-02-28
125 2019-03-01 994,000 500,000 0.02 5,617,968,360 10,914,120 10.98 2019-02-27
126 2019-02-12 494,000 -30,000 0.01 5,617,968,360 5,305,560 10.74 2019-02-08
127 2019-01-23 524,000 2,000 0.01 5,617,968,360 5,533,440 10.56 2019-01-21
128 2019-01-08 522,000 2,000 0.01 5,617,968,360 4,979,880 9.540 2019-01-04
129 2018-12-10 520,000 -2,000 0.01 5,617,780,360 5,293,600 10.18 2018-12-06
130 2018-12-06 522,000 2,000 0.01 5,617,780,360 5,334,840 10.22 2018-12-04
131 2018-11-14 520,000 -2,000 0.01 5,617,780,360 6,604,000 12.70 2018-11-12
132 2018-11-02 522,000 -2,000 0.01 5,617,780,360 6,055,200 11.60 2018-10-31
133 2018-10-15 524,000 2,000 0.01 5,617,778,360 6,529,040 12.46 2018-10-11
134 2018-10-11 522,000 -4,000 0.01 5,617,778,360 6,932,160 13.28 2018-10-09
135 2018-10-05 526,000 -4,000 0.01 5,617,778,360 7,669,080 14.58 2018-10-03
136 2018-09-03 530,000 -298,000 0.01 5,617,778,360 7,515,400 14.18 2018-08-30
137 2018-08-31 828,000 300,000 0.01 5,617,778,360 12,287,520 14.84 2018-08-29
138 2018-08-30 528,000 -6,000 0.01 5,617,778,360 7,972,800 15.10 2018-08-28
139 2018-08-22 534,000 -8,000 0.01 5,617,778,360 8,362,440 15.66 2018-08-20
140 2018-07-23 542,000 -2,000 0.01 5,617,778,360 9,506,680 17.54 2018-07-19
141 2018-07-16 544,000 -8,000 0.01 5,617,778,360 9,770,240 17.96 2018-07-12
142 2018-06-29 552,000 -6,000 0.01 5,617,092,360 9,991,200 18.10 2018-06-27
143 2018-06-27 558,000 -8,000 0.01 5,617,092,360 10,177,920 18.24 2018-06-25
144 2018-06-25 566,000 -2,000 0.01 5,617,092,360 10,380,440 18.34 2018-06-21
145 2018-06-05 568,000 -52,000 0.01 5,617,092,360 10,133,120 17.84 2018-06-01
146 2018-05-31 620,000 -2,000 0.01 5,617,092,360 10,899,600 17.58 2018-05-29
147 2018-05-24 622,000 2,000 0.01 5,617,092,360 9,802,720 15.76 2018-05-21
148 2018-04-16 620,000 52,000 0.01 5,616,830,360 10,577,200 17.06 2018-04-12
149 2018-04-10 568,000 -2,000 0.01 5,616,830,360 9,349,280 16.46 2018-04-06
150 2018-03-23 570,000 -22,000 0.01 5,616,630,360 9,621,600 16.88 2018-03-21
151 2018-03-22 592,000 20,000 0.01 5,616,630,360 9,436,480 15.94 2018-03-20
152 2018-03-21 572,000 -301,304 0.01 5,616,630,360 8,797,360 15.38 2018-03-19
153 2018-03-20 873,304 301,304 0.02 5,616,630,360 13,693,407 15.68 2018-03-16
154 2018-03-15 572,000 -2,000 0.01 5,616,630,360 9,140,560 15.98 2018-03-13
155 2018-03-14 574,000 -18,000 0.01 5,616,630,360 9,264,360 16.14 2018-03-12
156 2018-02-28 592,000 -22,000 0.01 5,616,630,360 9,768,000 16.50 2018-02-26
157 2018-02-20 614,000 -2,000 0.01 5,616,630,360 9,332,800 15.20 2018-02-13
158 2018-02-08 616,000 -2,000 0.01 5,616,630,360 8,932,000 14.50 2018-02-06
159 2018-02-07 618,000 -2,000 0.01 5,616,630,360 9,504,840 15.38 2018-02-05
160 2018-01-23 620,000 -4,000 0.01 5,614,779,360 10,614,400 17.12 2018-01-19
161 2018-01-11 624,000 -2,000 0.01 5,613,229,360 9,834,240 15.76 2018-01-09
162 2017-12-21 626,000 -4,000 0.01 5,606,502,360 9,127,080 14.58 2017-12-19
163 2017-12-12 630,000 -4,000 0.01 5,606,502,360 8,101,800 12.86 2017-12-08
164 2017-11-17 634,000 6,000 0.01 5,606,377,360 8,406,840 13.26 2017-11-15
165 2017-11-15 628,000 2,000 0.01 5,606,377,360 7,850,000 12.50 2017-11-13
166 2017-10-25 626,000 2,000 0.01 5,605,593,360 7,512,000 12.00 2017-10-23
167 2017-10-24 624,000 -2,000 0.01 5,605,593,360 7,488,000 12.00 2017-10-20
168 2017-10-23 626,000 -2,000 0.01 5,605,593,360 7,549,560 12.06 2017-10-19
169 2017-10-17 628,000 2,000 0.01 5,605,593,360 7,724,400 12.30 2017-10-13
170 2017-10-06 626,000 8,000 0.01 5,605,593,360 7,637,200 12.20 2017-10-03
171 2017-09-27 618,000 6,000 0.01 5,605,037,360 7,156,440 11.58 2017-09-25
172 2017-09-20 612,000 2,000 0.01 5,605,037,360 7,368,480 12.04 2017-09-18
173 2017-09-07 610,000 2,000 0.01 5,605,037,360 6,466,000 10.60 2017-09-05
174 2017-09-06 608,000 -2,000 0.01 5,605,037,360 6,432,640 10.58 2017-09-04
175 2017-08-25 610,000 -1,360,000 0.01 5,604,821,360 6,222,000 10.20 2017-08-22
176 2017-08-24 1,970,000 1,360,000 0.04 5,604,821,360 20,724,400 10.52 2017-08-21
177 2017-08-17 610,000 2,000 0.01 5,604,821,360 6,722,200 11.02 2017-08-15
178 2017-08-16 608,000 -4,000 0.01 5,604,821,360 6,651,520 10.94 2017-08-14
179 2017-08-15 612,000 2,000 0.01 5,604,821,360 6,609,600 10.80 2017-08-11
180 2017-08-10 610,000 2,000 0.01 5,604,821,360 6,197,600 10.16 2017-08-08
181 2017-08-04 608,000 4,000 0.01 5,604,821,360 6,031,360 9.920 2017-08-02
182 2017-07-28 604,000 -2,000 0.01 5,604,821,360 5,937,320 9.830 2017-07-26
183 2017-07-27 606,000 2,000 0.01 5,604,821,360 5,914,560 9.760 2017-07-25
184 2017-07-26 604,000 -4,000 0.01 5,604,821,360 5,858,800 9.700 2017-07-24
185 2017-07-25 608,000 10,000 0.01 5,604,821,360 5,873,280 9.660 2017-07-21
186 2017-07-20 598,000 4,000 0.01 5,604,821,360 5,382,000 9.000 2017-07-18
187 2017-07-18 594,000 -2,000 0.01 5,604,821,360 5,470,740 9.210 2017-07-14
188 2017-07-14 596,000 -2,000 0.01 5,604,821,360 5,417,640 9.090 2017-07-12
189 2017-07-04 598,000 -2,000 0.01 5,604,821,360 5,537,480 9.260 2017-06-30
190 2017-06-14 600,000 -2,000 0.01 5,604,821,360 5,640,000 9.400 2017-06-12
191 2017-06-07 602,000 -6,000 0.01 5,604,821,360 5,809,300 9.650 2017-06-05
192 2017-05-29 608,000 -10,000 0.01 5,604,821,360 5,897,600 9.700 2017-05-25
193 2017-05-12 618,000 -10,000 0.01 5,604,821,360 6,000,780 9.710 2017-05-10
194 2017-05-10 628,000 -2,000 0.01 5,604,821,360 6,072,760 9.670 2017-05-08
195 2017-05-05 630,000 -8,000 0.01 5,604,821,360 6,111,000 9.700 2017-05-02
196 2017-04-19 638,000 -4,000 0.01 5,604,501,360 6,558,640 10.28 2017-04-13
197 2017-04-12 642,000 -10,000 0.01 5,604,501,360 6,702,480 10.44 2017-04-10
198 2017-04-11 652,000 -2,000 0.01 5,604,501,360 6,885,120 10.56 2017-04-07
199 2017-04-07 654,000 4,000 0.01 5,604,501,360 6,997,800 10.70 2017-04-05
200 2017-02-28 650,000 -2,000 0.01 5,604,501,360 5,577,000 8.580 2017-02-24
201 2017-02-24 652,000 -2,000 0.01 5,604,501,360 5,698,480 8.740 2017-02-22
202 2017-02-17 654,000 -2,000 0.01 5,604,501,360 5,696,340 8.710 2017-02-15
203 2017-01-10 656,000 -2,000 0.01 5,604,501,360 6,022,080 9.180 2017-01-06
204 2016-12-20 658,000 -2,000 0.01 5,602,871,360 6,270,740 9.530 2016-12-16
205 2016-12-19 660,000 -2,000 0.01 5,602,871,360 6,283,200 9.520 2016-12-15
206 2016-12-14 662,000 -10,000 0.01 5,602,871,360 6,202,940 9.370 2016-12-12
207 2016-12-13 672,000 -6,000 0.01 5,602,871,360 6,289,920 9.360 2016-12-09
208 2016-12-08 678,000 -2,000 0.01 5,602,871,360 6,271,500 9.250 2016-12-06
209 2016-11-30 680,000 -2,000 0.01 5,602,871,360 6,460,000 9.500 2016-11-28
210 2016-10-14 682,000 -750,000 0.01 5,602,871,360 6,322,140 9.270 2016-10-12
211 2016-10-13 1,432,000 750,000 0.03 5,602,871,360 13,747,200 9.600 2016-10-11
212 2016-10-12 682,000 -2,000 0.01 5,602,871,360 6,785,900 9.950 2016-10-07
213 2016-10-11 684,000 -2,000 0.01 5,602,871,360 6,573,240 9.610 2016-10-06
214 2016-09-15 686,000 -2,000 0.01 5,602,871,360 6,228,880 9.080 2016-09-13
215 2016-08-31 688,000 2,000 0.01 5,602,871,360 5,442,080 7.910 2016-08-29
216 2016-08-30 686,000 -4,000 0.01 5,602,871,360 5,494,860 8.010 2016-08-26
217 2016-08-16 690,000 -4,000 0.01 5,602,871,360 5,195,700 7.530 2016-08-12
218 2016-08-11 694,000 -4,000 0.01 5,602,871,360 5,017,620 7.230 2016-08-09
219 2016-06-14 698,000 2,000 0.01 5,602,871,360 4,823,180 6.910 2016-06-10
220 2016-06-02 696,000 -14,000 0.01 5,602,871,360 4,913,760 7.060 2016-05-31
221 2016-06-01 710,000 2,000 0.01 5,602,871,360 4,849,300 6.830 2016-05-30
222 2016-05-31 708,000 -1,455,196 0.01 5,602,871,360 5,104,680 7.210 2016-05-27
223 2016-05-30 2,163,196 1,035,196 0.04 5,602,871,360 17,370,464 8.030 2016-05-26
224 2016-05-24 1,128,000 86,000 0.02 5,602,871,360 9,204,480 8.160 2016-05-20
225 2016-05-23 1,042,000 40,000 0.02 5,602,871,360 8,627,760 8.280 2016-05-19
226 2016-05-20 1,002,000 80,000 0.02 5,602,871,360 8,607,180 8.590 2016-05-18
227 2016-05-19 922,000 40,000 0.02 5,602,871,360 8,205,800 8.900 2016-05-17
228 2016-05-18 882,000 52,000 0.02 5,602,871,360 7,682,220 8.710 2016-05-16
229 2016-05-17 830,000 36,000 0.01 5,602,871,360 7,030,100 8.470 2016-05-13
230 2016-05-16 794,000 -512,000 0.01 5,602,871,360 6,526,680 8.220 2016-05-12
231 2016-05-13 1,306,000 600,000 0.02 5,602,871,360 10,696,140 8.190 2016-05-11
232 2016-05-12 706,000 -2,000 0.01 5,602,871,360 5,859,800 8.300 2016-05-10
233 2016-04-15 708,000 10,000 0.01 5,602,871,360 6,683,520 9.440 2016-04-13
234 2016-04-13 698,000 2,000 0.01 5,602,871,360 6,163,340 8.830 2016-04-11
235 2016-04-06 696,000 2,000 0.01 5,602,871,360 5,895,120 8.470 2016-04-01
236 2016-03-29 694,000 -30,000 0.01 5,602,871,360 5,302,160 7.640 2016-03-23
237 2016-03-17 724,000 -40,000 0.01 5,602,871,360 5,379,320 7.430 2016-03-15
238 2016-03-16 764,000 -24,000 0.01 5,602,871,360 5,630,680 7.370 2016-03-14
239 2016-02-15 788,000 -4,000 0.01 5,602,871,360 6,335,520 8.040 2016-02-11
240 2016-02-11 792,000 2,000 0.01 5,602,871,360 6,795,360 8.580 2016-02-04
241 2016-01-29 790,000 2,000 0.01 5,602,871,360 6,817,700 8.630 2016-01-27
242 2016-01-26 788,000 2,000 0.01 5,602,871,360 7,233,840 9.180 2016-01-22
243 2016-01-21 786,000 -2,000 0.01 5,602,871,360 7,411,980 9.430 2016-01-19
244 2016-01-14 788,000 -2,000 0.01 5,602,871,360 7,541,160 9.570 2016-01-12
245 2015-12-14 790,000 2,000 0.01 5,602,871,360 8,563,600 10.84 2015-12-10
246 2015-12-07 788,000 -90,000 0.01 5,602,871,360 9,030,480 11.46 2015-12-03
247 2015-12-04 878,000 2,000 0.02 5,602,871,360 9,903,840 11.28 2015-12-02
248 2015-12-03 876,000 -6,000 0.02 5,602,871,360 9,916,320 11.32 2015-12-01
249 2015-12-02 882,000 -2,000 0.02 5,602,871,360 9,896,040 11.22 2015-11-30
250 2015-10-28 884,000 -2,000 0.02 5,602,871,360 12,181,520 13.78 2015-10-26
251 2015-10-13 886,000 -8,000 0.02 5,602,871,360 12,722,960 14.36 2015-10-09
252 2015-10-09 894,000 -2,000 0.02 5,602,871,360 13,231,200 14.80 2015-10-07
253 2015-10-05 896,000 -2,000 0.02 5,602,871,360 11,038,720 12.32 2015-09-30
254 2015-09-11 898,000 2,000 0.02 5,603,661,360 10,506,600 11.70 2015-09-09
255 2015-09-10 896,000 -2,000 0.02 5,603,661,360 10,286,080 11.48 2015-09-08
256 2015-09-07 898,000 2,000 0.02 5,603,661,360 9,860,040 10.98 2015-09-02
257 2015-09-01 896,000 2,000 0.02 5,603,661,360 10,841,600 12.10 2015-08-28
258 2015-08-28 894,000 2,000 0.02 5,603,661,360 10,227,360 11.44 2015-08-26
259 2015-08-27 892,000 -10,000 0.02 5,603,661,360 10,704,000 12.00 2015-08-25
260 2015-08-25 902,000 -2,000 0.02 5,603,661,360 12,790,360 14.18 2015-08-21
261 2015-08-17 904,000 4,000 0.02 5,603,889,360 13,939,680 15.42 2015-08-13
262 2015-08-13 900,000 -4,000 0.02 5,603,889,360 13,896,000 15.44 2015-08-11
263 2015-08-10 904,000 -4,000 0.02 5,603,889,360 13,234,560 14.64 2015-08-06
264 2015-08-06 908,000 -44,000 0.02 5,603,889,360 13,093,360 14.42 2015-08-04
265 2015-07-31 952,000 -206,000 0.02 5,603,889,360 14,375,200 15.10 2015-07-29
266 2015-07-30 1,158,000 -4,000 0.02 5,603,889,360 17,370,000 15.00 2015-07-28
267 2015-07-29 1,162,000 250,000 0.02 5,603,889,360 17,360,280 14.94 2015-07-27
268 2015-07-17 912,000 -2,000 0.02 5,603,889,360 14,227,200 15.60 2015-07-15
269 2015-07-15 914,000 2,000 0.02 5,603,889,360 14,459,480 15.82 2015-07-13
270 2015-07-13 912,000 -4,000 0.02 5,603,889,360 13,844,160 15.18 2015-07-09
271 2015-07-09 916,000 -6,000 0.02 5,603,889,360 13,904,880 15.18 2015-07-07
272 2015-07-08 922,000 -2,000 0.02 5,603,889,360 13,737,800 14.90 2015-07-06
273 2015-07-02 924,000 -4,000 0.02 5,603,889,360 14,451,360 15.64 2015-06-29
274 2015-06-29 928,000 2,000 0.02 5,604,109,360 15,089,280 16.26 2015-06-25
275 2015-06-24 926,000 -2,000 0.02 5,604,109,360 14,816,000 16.00 2015-06-22
276 2015-06-22 928,000 -2,000 0.02 5,604,109,360 14,513,920 15.64 2015-06-18
277 2015-06-19 930,000 -32,000 0.02 5,604,109,360 14,638,200 15.74 2015-06-17
278 2015-06-16 962,000 4,000 0.02 5,604,109,360 15,238,080 15.84 2015-06-12
279 2015-06-15 958,000 -2,000 0.02 5,604,109,360 14,599,920 15.24 2015-06-11
280 2015-06-10 960,000 -4,000 0.02 5,604,109,360 14,784,000 15.40 2015-06-08
281 2015-06-09 964,000 -2,000 0.02 5,604,109,360 15,346,880 15.92 2015-06-05
282 2015-06-08 966,000 2,000 0.02 5,604,109,360 15,591,240 16.14 2015-06-04
283 2015-06-05 964,000 -2,000 0.02 5,604,109,360 15,539,680 16.12 2015-06-03
284 2015-06-03 966,000 -34,000 0.02 5,604,109,360 15,629,880 16.18 2015-06-01
285 2015-06-02 1,000,000 30,000 0.02 5,604,109,360 16,460,000 16.46 2015-05-29
286 2015-06-01 970,000 2,000 0.02 5,604,109,360 16,334,800 16.84 2015-05-28
287 2015-05-29 968,000 -2,000 0.02 5,604,109,360 16,456,000 17.00 2015-05-27
288 2015-05-28 970,000 -2,000 0.02 5,604,109,360 15,461,800 15.94 2015-05-26
289 2015-05-13 972,000 2,000 0.02 5,604,109,360 16,018,560 16.48 2015-05-11
290 2015-05-12 970,000 20,000 0.02 5,604,109,360 16,121,400 16.62 2015-05-08
291 2015-04-30 950,000 62,000 0.02 5,604,109,360 15,713,000 16.54 2015-04-28
292 2015-04-27 888,000 -2,000 0.02 5,604,079,360 14,847,360 16.72 2015-04-23
293 2015-04-23 890,000 -6,000 0.02 5,604,079,360 14,952,000 16.80 2015-04-21
294 2015-04-22 896,000 6,000 0.02 5,604,079,360 14,819,840 16.54 2015-04-20
295 2015-04-20 890,000 -2,000 0.02 5,604,079,360 15,219,000 17.10 2015-04-16
296 2015-04-16 892,000 8,000 0.02 5,604,079,360 15,395,920 17.26 2015-04-14
297 2015-04-02 884,000 -2,000 0.02 5,604,079,360 14,745,120 16.68 2015-03-31
298 2015-04-01 886,000 4,000 0.02 5,604,079,360 14,884,800 16.80 2015-03-30
299 2015-03-30 882,000 -16,000 0.02 5,604,079,360 14,694,120 16.66 2015-03-26
300 2015-03-27 898,000 -2,000 0.02 5,604,079,360 15,122,320 16.84 2015-03-25
301 2015-03-26 900,000 10,000 0.02 5,604,079,360 15,498,000 17.22 2015-03-24
302 2015-03-23 890,000 6,000 0.02 5,604,079,360 16,660,800 18.72 2015-03-19
303 2015-03-18 884,000 -2,000 0.02 5,604,079,360 16,159,520 18.28 2015-03-16
304 2015-03-12 886,000 -6,000 0.02 5,604,079,360 16,621,360 18.76 2015-03-10
305 2015-03-11 892,000 -2,000 0.02 5,604,079,360 16,805,280 18.84 2015-03-09
306 2015-03-06 894,000 -2,000 0.02 5,604,079,360 17,272,080 19.32 2015-03-04
307 2015-03-05 896,000 -6,000 0.02 5,604,079,360 16,970,240 18.94 2015-03-03
308 2015-03-03 902,000 -6,000 0.02 5,604,079,360 17,589,000 19.50 2015-02-27
309 2015-02-17 908,000 -42,000 0.02 5,604,079,360 17,615,200 19.40 2015-02-13
310 2015-02-12 950,000 -6,000 0.02 5,604,079,360 18,430,000 19.40 2015-02-10
311 2015-02-09 956,000 -4,000 0.02 5,604,079,360 18,183,120 19.02 2015-02-05
312 2015-01-26 960,000 -2,000 0.02 5,603,759,360 17,068,800 17.78 2015-01-22
313 2015-01-13 962,000 -4,000 0.02 5,603,759,360 17,027,400 17.70 2015-01-09
314 2015-01-02 966,000 -2,000 0.02 5,603,759,360 16,905,000 17.50 2014-12-29
315 2014-12-30 968,000 2,000 0.02 5,603,699,360 16,823,840 17.38 2014-12-23
316 2014-12-29 966,000 -30,000 0.02 5,603,699,360 16,692,480 17.28 2014-12-22
317 2014-12-23 996,000 8,000 0.02 5,603,699,360 16,892,160 16.96 2014-12-19
318 2014-12-19 988,000 2,000 0.02 5,603,699,360 16,045,120 16.24 2014-12-17
319 2014-12-10 986,000 -2,000 0.02 5,603,699,360 17,274,720 17.52 2014-12-08
320 2014-12-09 988,000 -2,000 0.02 5,603,699,360 17,784,000 18.00 2014-12-05
321 2014-12-08 990,000 -2,000 0.02 5,603,699,360 17,463,600 17.64 2014-12-04
322 2014-12-02 992,000 -2,000 0.02 5,603,699,360 18,292,480 18.44 2014-11-28
323 2014-11-28 994,000 -102,000 0.02 5,603,699,360 18,369,120 18.48 2014-11-26
324 2014-11-25 1,096,000 -2,000 0.02 5,603,699,360 20,517,120 18.72 2014-11-21
325 2014-11-24 1,098,000 -2,000 0.02 5,603,699,360 20,334,960 18.52 2014-11-20
326 2014-11-21 1,100,000 -2,000 0.02 5,603,699,360 20,460,000 18.60 2014-11-19
327 2014-11-20 1,102,000 -18,000 0.02 5,603,699,360 20,453,120 18.56 2014-11-18
328 2014-11-19 1,120,000 2,000 0.02 5,603,699,360 21,257,600 18.98 2014-11-17
329 2014-11-14 1,118,000 2,000 0.02 5,603,699,360 20,839,520 18.64 2014-11-12
330 2014-10-29 1,116,000 -4,000 0.02 5,602,943,360 20,646,000 18.50 2014-10-27
331 2014-10-22 1,120,000 4,000 0.02 5,602,943,360 22,265,600 19.88 2014-10-20
332 2014-10-17 1,116,000 2,000 0.02 5,602,943,360 20,556,720 18.42 2014-10-15
333 2014-09-26 1,114,000 -2,000 0.02 5,602,679,360 23,282,600 20.90 2014-09-24
334 2014-09-19 1,116,000 102,000 0.02 5,602,679,360 22,933,800 20.55 2014-09-17
335 2014-09-16 1,014,000 -4,000 0.02 5,602,679,360 21,699,600 21.40 2014-09-12
336 2014-09-08 1,018,000 -4,000 0.02 5,602,679,360 22,446,900 22.05 2014-09-04
337 2014-08-28 1,022,000 -2,000 0.02 5,600,521,360 22,688,400 22.20 2014-08-26
338 2014-08-21 1,024,000 -2,000 0.02 5,600,521,360 23,296,000 22.75 2014-08-19
339 2014-08-15 1,026,000 -2,000 0.02 5,600,521,360 23,649,300 23.05 2014-08-13
340 2014-08-14 1,028,000 -2,000 0.02 5,600,521,360 22,924,400 22.30 2014-08-12
341 2014-08-13 1,030,000 -2,000 0.02 5,600,521,360 22,969,000 22.30 2014-08-11
342 2014-08-12 1,032,000 -18,000 0.02 5,600,521,360 23,116,800 22.40 2014-08-08
343 2014-08-11 1,050,000 -20,000 0.02 5,600,521,360 23,520,000 22.40 2014-08-07
344 2014-08-04 1,070,000 20,000 0.02 5,600,521,360 23,593,500 22.05 2014-07-31
345 2014-07-30 1,050,000 -4,000 0.02 5,599,713,360 22,522,500 21.45 2014-07-28
346 2014-07-25 1,054,000 -2,000 0.02 5,599,713,360 23,029,900 21.85 2014-07-23
347 2014-07-10 1,056,000 -2,000 0.02 5,599,713,360 23,179,200 21.95 2014-07-08
348 2014-07-07 1,058,000 -2,000 0.02 5,599,713,360 23,170,200 21.90 2014-07-03
349 2014-06-18 1,060,000 2,000 0.02 5,598,537,360 22,631,000 21.35 2014-06-16
350 2014-06-11 1,058,000 -6,000 0.02 5,598,537,360 23,170,200 21.90 2014-06-09
351 2014-06-10 1,064,000 2,000 0.02 5,598,537,360 23,142,000 21.75 2014-06-06
352 2014-05-29 1,062,000 -2,000 0.02 5,597,325,360 23,364,000 22.00 2014-05-27
353 2014-05-28 1,064,000 -2,000 0.02 5,597,325,360 23,354,800 21.95 2014-05-26
354 2014-05-21 1,066,000 -2,000 0.02 5,597,325,360 23,398,700 21.95 2014-05-19
355 2014-04-25 1,068,000 -2,000 0.02 5,596,505,360 23,602,800 22.10 2014-04-23
356 2014-04-24 1,070,000 -14,000 0.02 5,596,505,360 23,968,000 22.40 2014-04-22
357 2014-04-17 1,084,000 -2,000 0.02 5,596,505,360 24,227,400 22.35 2014-04-15
358 2014-04-14 1,086,000 -28,000 0.02 5,596,505,360 24,217,800 22.30 2014-04-10
359 2014-04-10 1,114,000 -8,000 0.02 5,596,505,360 24,842,200 22.30 2014-04-08
360 2014-04-08 1,122,000 8,000 0.02 5,596,505,360 24,740,100 22.05 2014-04-04
361 2014-04-04 1,114,000 -2,000 0.02 5,596,505,360 25,176,400 22.60 2014-04-02
362 2014-04-03 1,116,000 -4,000 0.02 5,596,505,360 25,110,000 22.50 2014-04-01
363 2014-04-02 1,120,000 -6,000 0.02 5,596,505,360 24,920,000 22.25 2014-03-31
364 2014-03-17 1,126,000 -10,000 0.02 5,596,405,360 24,209,000 21.50 2014-03-13
365 2014-03-13 1,136,000 -2,000 0.02 5,596,405,360 24,764,800 21.80 2014-03-11
366 2014-03-11 1,138,000 -2,000 0.02 5,596,405,360 24,637,700 21.65 2014-03-07
367 2014-03-10 1,140,000 -12,000 0.02 5,596,405,360 24,567,000 21.55 2014-03-06
368 2014-03-03 1,152,000 -2,000 0.02 5,596,405,360 25,228,800 21.90 2014-02-27
369 2014-02-28 1,154,000 -2,000 0.02 5,596,405,360 24,291,700 21.05 2014-02-26
370 2014-02-27 1,156,000 -2,000 0.02 5,596,405,360 23,698,000 20.50 2014-02-25
371 2014-02-26 1,158,000 -16,000 0.02 5,596,405,360 23,449,500 20.25 2014-02-24
372 2014-02-24 1,174,000 2,000 0.02 5,596,405,360 23,597,400 20.10 2014-02-20
373 2014-02-21 1,172,000 -20,000 0.02 5,596,405,360 24,201,800 20.65 2014-02-19
374 2014-02-17 1,192,000 4,000 0.02 5,596,405,360 24,018,800 20.15 2014-02-13
375 2014-02-04 1,188,000 -6,000 0.02 5,596,405,360 24,591,600 20.70 2014-01-28
376 2014-01-28 1,194,000 -10,000 0.02 5,596,405,360 25,909,800 21.70 2014-01-24
377 2014-01-22 1,204,000 -4,000 0.02 5,596,405,360 26,187,000 21.75 2014-01-20
378 2014-01-20 1,208,000 -2,000 0.02 5,596,405,360 25,911,600 21.45 2014-01-16
379 2014-01-17 1,210,000 -8,000 0.02 5,596,405,360 25,954,500 21.45 2014-01-15
380 2014-01-16 1,218,000 -14,000 0.02 5,596,405,360 26,308,800 21.60 2014-01-14
381 2014-01-13 1,232,000 -2,000 0.02 5,596,405,360 27,227,200 22.10 2014-01-09
382 2014-01-09 1,234,000 8,000 0.02 5,596,405,360 27,518,200 22.30 2014-01-07
383 2014-01-08 1,226,000 -6,000 0.02 5,596,405,360 27,033,300 22.05 2014-01-06
384 2014-01-07 1,232,000 -12,000 0.02 5,596,405,360 27,165,600 22.05 2014-01-03
385 2014-01-06 1,244,000 12,000 0.02 5,596,405,360 28,114,400 22.60 2014-01-02
386 2014-01-03 1,232,000 -6,000 0.02 5,596,405,360 27,720,000 22.50 2013-12-30
387 2014-01-02 1,238,000 -4,000 0.02 5,596,405,360 28,412,100 22.95 2013-12-27
388 2013-12-30 1,242,000 -10,000 0.02 5,596,001,360 28,441,800 22.90 2013-12-23
389 2013-12-27 1,252,000 -2,000 0.02 5,596,001,360 28,170,000 22.50 2013-12-20
390 2013-12-23 1,254,000 -12,000 0.02 5,596,001,360 28,842,000 23.00 2013-12-19
391 2013-12-20 1,266,000 -8,000 0.02 5,596,001,360 29,118,000 23.00 2013-12-18
392 2013-12-19 1,274,000 -28,000 0.02 5,596,001,360 28,983,500 22.75 2013-12-17
393 2013-12-18 1,302,000 16,000 0.02 5,596,001,360 29,685,600 22.80 2013-12-16
394 2013-12-17 1,286,000 -2,000 0.02 5,596,001,360 28,935,000 22.50 2013-12-13
395 2013-12-16 1,288,000 -16,000 0.02 5,596,001,360 29,559,600 22.95 2013-12-12
396 2013-12-13 1,304,000 -14,000 0.02 5,596,001,360 30,122,400 23.10 2013-12-11
397 2013-12-12 1,318,000 -10,000 0.02 5,596,001,360 30,248,100 22.95 2013-12-10
398 2013-12-11 1,328,000 -2,000 0.02 5,596,001,360 30,411,200 22.90 2013-12-09
399 2013-12-10 1,330,000 -22,000 0.02 5,596,001,360 30,656,500 23.05 2013-12-06
400 2013-12-09 1,352,000 -2,000 0.02 5,596,001,360 31,096,000 23.00 2013-12-05
401 2013-12-06 1,354,000 -2,000 0.02 5,596,001,360 30,803,500 22.75 2013-12-04
402 2013-12-05 1,356,000 4,000 0.02 5,596,001,360 31,391,400 23.15 2013-12-03
403 2013-12-04 1,352,000 -10,000 0.02 5,596,001,360 31,163,600 23.05 2013-12-02
404 2013-12-02 1,362,000 -6,000 0.02 5,596,001,360 31,257,900 22.95 2013-11-28
405 2013-11-28 1,368,000 -16,000 0.02 5,595,601,360 30,780,000 22.50 2013-11-26
406 2013-11-27 1,384,000 -10,000 0.02 5,595,601,360 30,586,400 22.10 2013-11-25
407 2013-11-26 1,394,000 -6,000 0.02 5,595,601,360 31,086,200 22.30 2013-11-22
408 2013-11-25 1,400,000 2,000 0.03 5,595,601,360 31,150,000 22.25 2013-11-21
409 2013-11-20 1,398,000 6,000 0.02 5,595,601,360 31,944,300 22.85 2013-11-18
410 2013-11-18 1,392,000 -10,000 0.02 5,595,601,360 29,928,000 21.50 2013-11-14
411 2013-11-15 1,402,000 2,000 0.03 5,595,601,360 30,143,000 21.50 2013-11-13
412 2013-11-12 1,400,000 -4,000 0.03 5,595,601,360 30,450,000 21.75 2013-11-08
413 2013-11-11 1,404,000 -4,000 0.03 5,595,601,360 30,817,800 21.95 2013-11-07
414 2013-11-07 1,408,000 -4,000 0.03 5,595,601,360 31,257,600 22.20 2013-11-05
415 2013-11-05 1,412,000 -10,000 0.03 5,595,601,360 32,899,600 23.30 2013-11-01
416 2013-11-04 1,422,000 -8,000 0.03 5,595,601,360 31,141,800 21.90 2013-10-31
417 2013-11-01 1,430,000 -14,000 0.03 5,595,601,360 30,888,000 21.60 2013-10-30
418 2013-10-30 1,444,000 -6,000 0.03 5,595,601,360 30,396,200 21.05 2013-10-28
419 2013-10-29 1,450,000 4,000 0.03 5,595,601,360 30,522,500 21.05 2013-10-25
420 2013-10-28 1,446,000 -8,000 0.03 5,595,601,360 30,727,500 21.25 2013-10-24
421 2013-10-24 1,454,000 -4,000 0.03 5,595,601,360 30,315,900 20.85 2013-10-22
422 2013-10-22 1,458,000 -2,000 0.03 5,595,601,360 30,180,600 20.70 2013-10-18
423 2013-10-21 1,460,000 -2,000 0.03 5,595,601,360 29,565,000 20.25 2013-10-17
424 2013-10-18 1,462,000 -2,000 0.03 5,595,601,360 28,918,360 19.78 2013-10-16
425 2013-10-17 1,464,000 -8,000 0.03 5,595,601,360 28,870,080 19.72 2013-10-15
426 2013-10-16 1,472,000 -2,000 0.03 5,595,601,360 29,027,840 19.72 2013-10-11
427 2013-10-10 1,474,000 -2,000 0.03 5,595,601,360 29,273,640 19.86 2013-10-08
428 2013-10-07 1,476,000 2,000 0.03 5,595,601,360 29,593,800 20.05 2013-10-03
429 2013-10-03 1,474,000 -2,000 0.03 5,595,601,360 30,290,700 20.55 2013-09-30
430 2013-10-02 1,476,000 -12,000 0.03 5,595,601,360 30,922,200 20.95 2013-09-27
431 2013-09-27 1,488,000 2,000 0.03 5,594,367,360 30,652,800 20.60 2013-09-25
432 2013-09-26 1,486,000 -2,000 0.03 5,594,367,360 30,983,100 20.85 2013-09-24
433 2013-09-24 1,488,000 -2,000 0.03 5,594,367,360 31,396,800 21.10 2013-09-19
434 2013-09-23 1,490,000 -36,000 0.03 5,594,367,360 32,035,000 21.50 2013-09-18
435 2013-09-17 1,526,000 6,000 0.03 5,594,367,360 31,511,900 20.65 2013-09-13
436 2013-09-13 1,520,000 -4,000 0.03 5,594,367,360 31,540,000 20.75 2013-09-11
437 2013-09-12 1,524,000 -10,000 0.03 5,594,367,360 31,851,600 20.90 2013-09-10
438 2013-09-11 1,534,000 -10,000 0.03 5,594,367,360 33,441,200 21.80 2013-09-09
439 2013-09-10 1,544,000 -12,000 0.03 5,594,367,360 30,355,040 19.66 2013-09-06
440 2013-09-06 1,556,000 16,000 0.03 5,594,367,360 29,532,880 18.98 2013-09-04
441 2013-09-05 1,540,000 -4,000 0.03 5,594,367,360 29,876,000 19.40 2013-09-03
442 2013-09-04 1,544,000 -10,000 0.03 5,594,367,360 30,077,120 19.48 2013-09-02
443 2013-09-02 1,554,000 -10,000 0.03 5,594,367,360 29,774,640 19.16 2013-08-29
444 2013-08-30 1,564,000 -22,000 0.03 5,594,267,360 29,465,760 18.84 2013-08-28
445 2013-08-29 1,586,000 12,000 0.03 5,594,267,360 30,704,960 19.36 2013-08-27
446 2013-08-27 1,574,000 4,000 0.03 5,594,267,360 28,930,120 18.38 2013-08-23
447 2013-08-26 1,570,000 -4,000 0.03 5,594,267,360 29,359,000 18.70 2013-08-22
448 2013-08-23 1,574,000 -4,000 0.03 5,594,267,360 29,874,520 18.98 2013-08-21
449 2013-08-21 1,578,000 4,000 0.03 5,594,267,360 30,739,440 19.48 2013-08-19
450 2013-08-20 1,574,000 8,000 0.03 5,594,267,360 30,881,880 19.62 2013-08-16
451 2013-08-09 1,566,000 -2,000 0.03 5,594,267,360 30,380,400 19.40 2013-08-07
452 2013-08-08 1,568,000 -4,000 0.03 5,594,267,360 30,450,560 19.42 2013-08-06
453 2013-08-07 1,572,000 -10,000 0.03 5,594,267,360 30,622,560 19.48 2013-08-05
454 2013-08-06 1,582,000 -2,000 0.03 5,594,267,360 30,627,520 19.36 2013-08-02
455 2013-07-29 1,584,000 2,000 0.03 5,593,897,360 30,666,240 19.36 2013-07-25
456 2013-07-19 1,582,000 -8,000 0.03 5,593,897,360 30,785,720 19.46 2013-07-17
457 2013-07-15 1,590,000 -16,000 0.03 5,593,897,360 31,100,400 19.56 2013-07-11
458 2013-07-12 1,606,000 -10,000 0.03 5,593,897,360 31,220,640 19.44 2013-07-10
459 2013-07-10 1,616,000 -8,000 0.03 5,593,897,360 32,126,080 19.88 2013-07-08
460 2013-07-09 1,624,000 -2,000 0.03 5,593,897,360 32,480,000 20.00 2013-07-05
461 2013-07-08 1,626,000 -16,000 0.03 5,593,897,360 32,682,600 20.10 2013-07-04
462 2013-07-05 1,642,000 -2,000 0.03 5,593,897,360 32,840,000 20.00 2013-07-03
463 2013-07-04 1,644,000 -42,000 0.03 5,593,897,360 33,208,800 20.20 2013-07-02
464 2013-07-03 1,686,000 -4,000 0.03 5,593,897,360 34,057,200 20.20 2013-06-28
465 2013-06-28 1,690,000 -2,000 0.03 5,593,897,360 33,225,400 19.66 2013-06-26
466 2013-06-27 1,692,000 -16,000 0.03 5,593,897,360 31,674,240 18.72 2013-06-25
467 2013-06-26 1,708,000 -18,000 0.03 5,593,897,360 32,452,000 19.00 2013-06-24
468 2013-06-25 1,726,000 10,000 0.03 5,593,897,360 34,243,840 19.84 2013-06-21
469 2013-06-20 1,716,000 -4,000 0.03 5,593,897,360 34,491,600 20.10 2013-06-18
470 2013-06-19 1,720,000 -2,000 0.03 5,593,897,360 34,658,000 20.15 2013-06-17
471 2013-06-13 1,722,000 10,000 0.03 5,593,897,360 34,956,600 20.30 2013-06-10
472 2013-06-10 1,712,000 -2,000 0.03 5,593,897,360 34,496,800 20.15 2013-06-06
473 2013-06-07 1,714,000 -10,000 0.03 5,593,897,360 34,622,800 20.20 2013-06-05
474 2013-06-05 1,724,000 -50,000 0.03 5,593,897,360 34,738,600 20.15 2013-06-03
475 2013-06-04 1,774,000 -8,000 0.03 5,593,897,360 35,444,520 19.98 2013-05-31
476 2013-06-03 1,782,000 -4,000 0.03 5,593,897,360 36,531,000 20.50 2013-05-30
477 2013-05-31 1,786,000 -36,000 0.03 5,593,897,360 35,898,600 20.10 2013-05-29
478 2013-05-30 1,822,000 -6,000 0.03 5,593,897,360 37,351,000 20.50 2013-05-28
479 2013-05-29 1,828,000 -6,000 0.03 5,593,897,360 36,651,400 20.05 2013-05-27
480 2013-05-28 1,834,000 38,000 0.03 5,593,897,360 36,569,960 19.94 2013-05-24
481 2013-05-24 1,796,000 -4,000 0.03 5,593,897,360 36,638,400 20.40 2013-05-22
482 2013-05-23 1,800,000 -14,000 0.03 5,593,897,360 37,350,000 20.75 2013-05-21
483 2013-05-22 1,814,000 8,000 0.03 5,593,897,360 36,370,700 20.05 2013-05-20
484 2013-05-21 1,806,000 -6,000 0.03 5,593,897,360 37,113,300 20.55 2013-05-16
485 2013-05-20 1,812,000 -2,000 0.03 5,593,897,360 36,421,200 20.10 2013-05-15
486 2013-05-16 1,814,000 -4,000 0.03 5,593,897,360 35,663,240 19.66 2013-05-14
487 2013-05-14 1,818,000 16,000 0.03 5,593,897,360 36,250,920 19.94 2013-05-10
488 2013-05-13 1,802,000 18,000 0.03 5,593,897,360 36,003,960 19.98 2013-05-09
489 2013-05-10 1,784,000 6,000 0.03 5,593,897,360 35,769,200 20.05 2013-05-08
490 2013-05-09 1,778,000 -24,000 0.03 5,593,897,360 35,826,700 20.15 2013-05-07
491 2013-05-06 1,802,000 -2,000 0.03 5,593,897,360 37,211,300 20.65 2013-05-02
492 2013-05-03 1,804,000 -2,000 0.03 5,593,897,360 38,695,800 21.45 2013-04-30
493 2013-04-30 1,806,000 -2,000 0.03 5,593,897,360 38,287,200 21.20 2013-04-26
494 2013-04-29 1,808,000 -50,000 0.03 5,593,877,360 37,154,400 20.55 2013-04-25
495 2013-04-24 1,858,000 -4,000 0.03 5,593,877,360 37,252,900 20.05 2013-04-22
496 2013-04-23 1,862,000 -8,000 0.03 5,593,877,360 37,519,300 20.15 2013-04-19
497 2013-04-19 1,870,000 -6,000 0.03 5,593,877,360 37,587,000 20.10 2013-04-17
498 2013-04-18 1,876,000 -4,000 0.03 5,593,877,360 39,020,800 20.80 2013-04-16
499 2013-04-17 1,880,000 -86,000 0.03 5,593,877,360 38,258,000 20.35 2013-04-15
500 2013-04-16 1,966,000 84,000 0.04 5,593,877,360 41,384,300 21.05 2013-04-12
501 2013-04-15 1,882,000 -34,000 0.03 5,593,877,360 40,274,800 21.40 2013-04-11
502 2013-04-12 1,916,000 -40,000 0.03 5,593,877,360 39,948,600 20.85 2013-04-10
503 2013-04-11 1,956,000 20,000 0.03 5,593,877,360 40,391,400 20.65 2013-04-09
504 2013-04-10 1,936,000 -2,000 0.03 5,593,877,360 39,591,200 20.45 2013-04-08
505 2013-04-09 1,938,000 126,000 0.03 5,593,877,360 38,953,800 20.10 2013-04-05
506 2013-04-08 1,812,000 -4,000 0.03 5,593,877,360 36,693,000 20.25 2013-04-03
507 2013-04-05 1,816,000 16,000 0.03 5,593,877,360 37,682,000 20.75 2013-04-02
508 2013-04-02 1,800,000 -2,000 0.03 5,593,877,360 36,990,000 20.55 2013-03-27
509 2013-03-28 1,802,000 2,000 0.03 5,593,357,360 37,031,100 20.55 2013-03-26
510 2013-03-27 1,800,000 -10,000 0.03 5,593,357,360 35,784,000 19.88 2013-03-25
511 2013-03-26 1,810,000 -2,000 0.03 5,593,357,360 35,114,000 19.40 2013-03-22
512 2013-03-25 1,812,000 4,000 0.03 5,593,357,360 35,116,560 19.38 2013-03-21
513 2013-03-21 1,808,000 -12,000 0.03 5,593,357,360 34,858,240 19.28 2013-03-19
514 2013-03-20 1,820,000 -10,000 0.03 5,593,357,360 36,327,200 19.96 2013-03-18
515 2013-03-19 1,830,000 -2,000 0.03 5,593,357,360 37,972,500 20.75 2013-03-15
516 2013-03-18 1,832,000 -2,000 0.03 5,593,357,360 38,288,800 20.90 2013-03-14
517 2013-03-15 1,834,000 -14,000 0.03 5,593,357,360 38,605,700 21.05 2013-03-13
518 2013-03-14 1,848,000 -6,000 0.03 5,593,357,360 39,177,600 21.20 2013-03-12
519 2013-03-13 1,854,000 -4,000 0.03 5,593,357,360 38,563,200 20.80 2013-03-11
520 2013-03-12 1,858,000 2,000 0.03 5,593,357,360 39,018,000 21.00 2013-03-08
521 2013-03-08 1,856,000 -2,000 0.03 5,593,357,360 38,976,000 21.00 2013-03-06
522 2013-03-07 1,858,000 6,000 0.03 5,593,357,360 38,089,000 20.50 2013-03-05
523 2013-03-01 1,852,000 -2,000 0.03 5,593,357,360 37,873,400 20.45 2013-02-27
524 2013-02-28 1,854,000 -2,000 0.03 5,593,357,360 38,377,800 20.70 2013-02-26
525 2013-02-27 1,856,000 -8,000 0.03 5,593,357,360 38,883,200 20.95 2013-02-25
526 2013-02-26 1,864,000 -4,000 0.03 5,593,357,360 39,050,800 20.95 2013-02-22
527 2013-02-25 1,868,000 22,000 0.03 5,593,357,360 39,041,200 20.90 2013-02-21
528 2013-02-22 1,846,000 2,000 0.03 5,593,357,360 39,412,100 21.35 2013-02-20
529 2013-02-21 1,844,000 -4,000 0.03 5,593,357,360 39,738,200 21.55 2013-02-19
530 2013-02-19 1,848,000 -10,000 0.03 5,593,357,360 40,194,000 21.75 2013-02-15
531 2013-02-18 1,858,000 8,000 0.03 5,593,357,360 40,504,400 21.80 2013-02-14
532 2013-02-15 1,850,000 -14,000 0.03 5,593,357,360 40,792,500 22.05 2013-02-08
533 2013-02-14 1,864,000 -2,000 0.03 5,593,357,360 42,033,200 22.55 2013-02-07
534 2013-02-08 1,866,000 -2,000 0.03 5,593,357,360 41,238,600 22.10 2013-02-06
535 2013-02-07 1,868,000 -14,000 0.03 5,593,357,360 41,936,600 22.45 2013-02-05
536 2013-02-06 1,882,000 -4,000 0.03 5,593,357,360 41,968,600 22.30 2013-02-04
537 2013-02-05 1,886,000 -22,000 0.03 5,593,357,360 41,586,300 22.05 2013-02-01
538 2013-02-04 1,908,000 4,000 0.03 5,593,357,360 41,594,400 21.80 2013-01-31
539 2013-02-01 1,904,000 -22,000 0.03 5,593,357,360 42,459,200 22.30 2013-01-30
540 2013-01-31 1,926,000 -4,000 0.03 5,593,357,360 42,083,100 21.85 2013-01-29
541 2013-01-30 1,930,000 -8,000 0.03 5,592,897,360 41,881,000 21.70 2013-01-28
542 2013-01-28 1,938,000 -2,000 0.03 5,592,897,360 41,957,700 21.65 2013-01-24
543 2013-01-25 1,940,000 2,000 0.03 5,592,897,360 42,001,000 21.65 2013-01-23
544 2013-01-23 1,938,000 -348,000 0.03 5,592,897,360 40,988,700 21.15 2013-01-21
545 2013-01-21 2,286,000 348,000 0.04 5,592,897,360 48,691,800 21.30 2013-01-17
546 2013-01-18 1,938,000 -14,000 0.03 5,592,897,360 41,085,600 21.20 2013-01-16
547 2013-01-15 1,952,000 -2,000 0.03 5,592,897,360 41,089,600 21.05 2013-01-11
548 2013-01-11 1,954,000 -18,000 0.03 5,592,897,360 40,643,200 20.80 2013-01-09
549 2013-01-10 1,972,000 22,000 0.04 5,592,897,360 41,412,000 21.00 2013-01-08
550 2013-01-08 1,950,000 6,000 0.03 5,592,897,360 40,072,500 20.55 2013-01-04
551 2013-01-03 1,944,000 -58,000 0.03 5,592,897,360 41,310,000 21.25 2012-12-28
552 2013-01-02 2,002,000 62,000 0.04 5,592,897,360 43,043,000 21.50 2012-12-27
553 2012-12-21 1,940,000 -2,000 0.03 5,592,897,360 41,710,000 21.50 2012-12-19
554 2012-12-20 1,942,000 -26,000 0.03 5,592,897,360 41,073,300 21.15 2012-12-18
555 2012-12-19 1,968,000 4,000 0.04 5,592,897,360 42,213,600 21.45 2012-12-17
556 2012-12-18 1,964,000 10,000 0.04 5,592,897,360 42,422,400 21.60 2012-12-14
557 2012-12-17 1,954,000 2,000 0.03 5,592,897,360 42,988,000 22.00 2012-12-13
558 2012-12-14 1,952,000 38,000 0.03 5,592,897,360 42,846,400 21.95 2012-12-12
559 2012-12-12 1,914,000 -2,000 0.03 5,592,897,360 41,916,600 21.90 2012-12-10
560 2012-12-11 1,916,000 -2,000 0.03 5,592,897,360 42,535,200 22.20 2012-12-07
561 2012-12-10 1,918,000 2,000 0.03 5,592,897,360 42,675,500 22.25 2012-12-06
562 2012-12-07 1,916,000 4,000 0.03 5,592,897,360 43,397,400 22.65 2012-12-05
563 2012-12-06 1,912,000 -2,000 0.03 5,592,897,360 42,733,200 22.35 2012-12-04
564 2012-12-05 1,914,000 -2,000 0.03 5,592,897,360 42,873,600 22.40 2012-12-03
565 2012-12-04 1,916,000 -4,000 0.03 5,592,897,360 43,397,400 22.65 2012-11-30
566 2012-11-30 1,920,000 12,000 0.03 5,592,897,360 43,488,000 22.65 2012-11-28
567 2012-11-29 1,908,000 -36,000 0.03 5,592,897,360 42,739,200 22.40 2012-11-27
568 2012-11-26 1,944,000 -4,000 0.03 5,592,897,360 42,184,800 21.70 2012-11-22
569 2012-11-23 1,948,000 -2,000 0.03 5,592,897,360 43,050,800 22.10 2012-11-21
570 2012-11-22 1,950,000 6,000 0.03 5,592,897,360 43,095,000 22.10 2012-11-20
571 2012-11-21 1,944,000 -6,000 0.03 5,592,897,360 44,614,800 22.95 2012-11-19
572 2012-11-20 1,950,000 -4,000 0.03 5,592,897,360 45,435,000 23.30 2012-11-16
573 2012-11-19 1,954,000 18,000 0.03 5,592,897,360 45,723,600 23.40 2012-11-15
574 2012-11-16 1,936,000 -2,000 0.03 5,592,897,360 45,399,200 23.45 2012-11-14
575 2012-11-15 1,938,000 10,000 0.03 5,592,897,360 44,961,600 23.20 2012-11-13
576 2012-11-09 1,928,000 -4,000 0.03 5,592,897,360 43,765,600 22.70 2012-11-07
577 2012-11-07 1,932,000 2,000 0.03 5,592,897,360 43,470,000 22.50 2012-11-05
578 2012-11-05 1,930,000 -2,000 0.03 5,592,897,360 44,679,500 23.15 2012-11-01
579 2012-11-02 1,932,000 -18,000 0.03 5,592,897,360 44,532,600 23.05 2012-10-31
580 2012-11-01 1,950,000 2,000 0.03 5,592,897,360 45,045,000 23.10 2012-10-30
581 2012-10-25 1,948,000 2,000 0.03 5,592,897,360 46,557,200 23.90 2012-10-22
582 2012-10-22 1,946,000 -2,000 0.03 5,592,897,360 45,828,300 23.55 2012-10-18
583 2012-10-19 1,948,000 -4,000 0.03 5,592,897,360 47,044,200 24.15 2012-10-17
584 2012-10-18 1,952,000 -2,000 0.03 5,592,897,360 46,262,400 23.70 2012-10-16
585 2012-10-17 1,954,000 -22,000 0.03 5,592,897,360 47,384,500 24.25 2012-10-15
586 2012-10-16 1,976,000 -16,000 0.04 5,592,897,360 48,214,400 24.40 2012-10-12
587 2012-10-15 1,992,000 -4,000 0.04 5,592,897,360 47,310,000 23.75 2012-10-11
588 2012-10-12 1,996,000 -4,000 0.04 5,592,897,360 46,906,000 23.50 2012-10-10
589 2012-10-11 2,000,000 -4,000 0.04 5,592,897,360 47,300,000 23.65 2012-10-09
590 2012-10-09 2,004,000 -12,000 0.04 5,592,897,360 47,094,000 23.50 2012-10-05
591 2012-10-08 2,016,000 -10,000 0.04 5,592,897,360 47,376,000 23.50 2012-10-04
592 2012-10-05 2,026,000 -10,000 0.04 5,592,897,360 47,205,800 23.30 2012-10-03
593 2012-09-28 2,036,000 -10,000 0.04 5,592,597,360 46,726,200 22.95 2012-09-26
594 2012-09-27 2,046,000 -2,000 0.04 5,592,597,360 46,853,400 22.90 2012-09-25
595 2012-09-26 2,048,000 -8,000 0.04 5,592,597,360 46,899,200 22.90 2012-09-24
596 2012-09-25 2,056,000 -4,000 0.04 5,592,597,360 47,288,000 23.00 2012-09-21
597 2012-09-24 2,060,000 -4,000 0.04 5,592,597,360 47,483,000 23.05 2012-09-20
598 2012-09-21 2,064,000 -4,000 0.04 5,592,597,360 47,575,200 23.05 2012-09-19
599 2012-09-20 2,068,000 -10,000 0.04 5,592,597,360 48,391,200 23.40 2012-09-18
600 2012-09-18 2,078,000 -2,000 0.04 5,592,597,360 48,521,300 23.35 2012-09-14
601 2012-09-13 2,080,000 -18,000 0.04 5,592,597,360 50,128,000 24.10 2012-09-11
602 2012-09-12 2,098,000 -20,000 0.04 5,592,597,360 50,247,100 23.95 2012-09-10
603 2012-09-11 2,118,000 -4,000 0.04 5,592,597,360 49,773,000 23.50 2012-09-07
604 2012-09-10 2,122,000 -10,000 0.04 5,592,597,360 49,124,300 23.15 2012-09-06
605 2012-09-07 2,132,000 -58,000 0.04 5,592,597,360 48,396,400 22.70 2012-09-05
606 2012-09-05 2,190,000 -28,000 0.04 5,592,597,360 49,713,000 22.70 2012-09-03
607 2012-09-04 2,218,000 -2,000 0.04 5,592,597,360 50,903,100 22.95 2012-08-31
608 2012-09-03 2,220,000 -8,000 0.04 5,592,597,360 50,616,000 22.80 2012-08-30
609 2012-08-31 2,228,000 -52,000 0.04 5,592,597,360 50,909,800 22.85 2012-08-29
610 2012-08-29 2,280,000 -70,000 0.04 5,592,175,360 51,528,000 22.60 2012-08-27
611 2012-08-28 2,350,000 -16,000 0.04 5,592,175,360 52,640,000 22.40 2012-08-24
612 2012-08-27 2,366,000 -36,000 0.04 5,592,175,360 53,944,800 22.80 2012-08-23
613 2012-08-23 2,402,000 72,000 0.04 5,592,175,360 53,084,200 22.10 2012-08-21
614 2012-08-22 2,330,000 -30,000 0.04 5,592,175,360 48,580,500 20.85 2012-08-20
615 2012-08-20 2,360,000 2,000 0.04 5,592,175,360 45,453,600 19.26 2012-08-16
616 2012-08-16 2,358,000 -2,000 0.04 5,592,175,360 47,277,900 20.05 2012-08-14
617 2012-08-06 2,360,000 -88,000 0.04 5,592,175,360 45,359,200 19.22 2012-08-02
618 2012-08-03 2,448,000 42,000 0.04 5,592,175,360 47,393,280 19.36 2012-08-01
619 2012-08-01 2,406,000 -2,000 0.04 5,592,175,360 46,002,720 19.12 2012-07-30
620 2012-07-30 2,408,000 2,000 0.04 5,592,175,360 45,800,160 19.02 2012-07-26
621 2012-07-25 2,406,000 -10,000 0.04 5,592,175,360 45,810,240 19.04 2012-07-23
622 2012-07-24 2,416,000 6,000 0.04 5,592,175,360 47,353,600 19.60 2012-07-20
623 2012-07-23 2,410,000 -14,000 0.04 5,592,175,360 46,995,000 19.50 2012-07-19
624 2012-07-20 2,424,000 -16,000 0.04 5,592,175,360 47,074,080 19.42 2012-07-18
625 2012-07-19 2,440,000 -4,000 0.04 5,592,175,360 48,116,800 19.72 2012-07-17
626 2012-07-17 2,444,000 2,000 0.04 5,592,175,360 47,266,960 19.34 2012-07-13
627 2012-07-16 2,442,000 -4,000 0.04 5,592,175,360 47,667,840 19.52 2012-07-12
628 2012-07-11 2,446,000 -2,000 0.04 5,592,175,360 48,675,400 19.90 2012-07-09
629 2012-07-10 2,448,000 -2,000 0.04 5,592,175,360 50,796,000 20.75 2012-07-06
630 2012-07-05 2,450,000 -4,000 0.04 5,592,175,360 48,510,000 19.80 2012-07-03
631 2012-07-04 2,454,000 -264,000 0.04 5,592,175,360 48,638,280 19.82 2012-06-29
632 2012-07-03 2,718,000 266,000 0.05 5,592,175,360 52,837,920 19.44 2012-06-28
633 2012-06-28 2,452,000 10,000 0.04 5,592,175,360 47,078,400 19.20 2012-06-26
634 2012-06-27 2,442,000 -6,000 0.04 5,592,175,360 46,446,840 19.02 2012-06-25
635 2012-06-26 2,448,000 -4,000 0.04 5,592,175,360 47,001,600 19.20 2012-06-22
636 2012-06-25 2,452,000 6,000 0.04 5,592,175,360 47,078,400 19.20 2012-06-21
637 2012-06-22 2,446,000 -6,000 0.04 5,592,175,360 47,158,880 19.28 2012-06-20
638 2012-06-21 2,452,000 -2,000 0.04 5,592,175,360 47,274,560 19.28 2012-06-19
639 2012-06-19 2,454,000 -6,000 0.04 5,592,175,360 46,773,240 19.06 2012-06-15
640 2012-06-12 2,460,000 2,000 0.04 5,592,175,360 46,002,000 18.70 2012-06-08
641 2012-06-11 2,458,000 -4,000 0.04 5,592,175,360 46,751,160 19.02 2012-06-07
642 2012-06-08 2,462,000 4,000 0.04 5,592,175,360 46,728,760 18.98 2012-06-06
643 2012-06-07 2,458,000 -2,000 0.04 5,592,175,360 45,817,120 18.64 2012-06-05
644 2012-06-06 2,460,000 -142,000 0.04 5,592,175,360 44,624,400 18.14 2012-06-04
645 2012-06-05 2,602,000 -2,000 0.05 5,592,175,360 47,356,400 18.20 2012-06-01
646 2012-06-04 2,604,000 -8,000 0.05 5,592,175,360 47,965,680 18.42 2012-05-31
647 2012-06-01 2,612,000 -2,000 0.05 5,592,175,360 47,747,360 18.28 2012-05-30
648 2012-05-31 2,614,000 10,000 0.05 5,592,175,360 47,052,000 18.00 2012-05-29
649 2012-05-29 2,604,000 4,000 0.05 5,592,175,360 50,673,840 19.46 2012-05-25
650 2012-05-25 2,600,000 -4,000 0.05 5,592,175,360 51,948,000 19.98 2012-05-23
651 2012-05-23 2,604,000 -2,000 0.05 5,592,175,360 52,600,800 20.20 2012-05-21
652 2012-05-22 2,606,000 -18,000 0.05 5,592,175,360 52,641,200 20.20 2012-05-18
653 2012-05-21 2,624,000 -2,000 0.05 5,592,175,360 53,660,800 20.45 2012-05-17
654 2012-05-17 2,626,000 -24,000 0.05 5,592,175,360 52,913,900 20.15 2012-05-15
655 2012-05-14 2,650,000 -10,000 0.05 5,592,175,360 53,530,000 20.20 2012-05-10
656 2012-05-11 2,660,000 -38,000 0.05 5,592,175,360 54,264,000 20.40 2012-05-09
657 2012-05-10 2,698,000 -20,000 0.05 5,592,175,360 55,443,900 20.55 2012-05-08
658 2012-05-09 2,718,000 -134,000 0.05 5,592,175,360 55,854,900 20.55 2012-05-07
659 2012-05-02 2,852,000 -6,000 0.05 5,592,175,360 57,753,000 20.25 2012-04-27
660 2012-04-30 2,858,000 -8,000 0.05 5,592,175,360 56,817,040 19.88 2012-04-26
661 2012-04-27 2,866,000 6,000 0.05 5,591,353,360 56,918,760 19.86 2012-04-25
662 2012-04-26 2,860,000 286,000 0.05 5,591,353,360 57,629,000 20.15 2012-04-24
663 2012-04-25 2,574,000 2,000 0.05 5,591,353,360 52,767,000 20.50 2012-04-23
664 2012-04-24 2,572,000 4,000 0.05 5,591,353,360 54,012,000 21.00 2012-04-20
665 2012-04-23 2,568,000 10,000 0.05 5,591,353,360 54,441,600 21.20 2012-04-19
666 2012-04-20 2,558,000 6,000 0.05 5,591,353,360 54,997,000 21.50 2012-04-18
667 2012-04-18 2,552,000 34,000 0.05 5,591,353,360 55,250,800 21.65 2012-04-16
668 2012-04-16 2,518,000 68,000 0.05 5,591,353,360 53,633,400 21.30 2012-04-12
669 2012-04-12 2,450,000 4,000 0.04 5,591,353,360 52,675,000 21.50 2012-04-10
670 2012-04-11 2,446,000 -6,000 0.04 5,591,353,360 53,445,100 21.85 2012-04-05
671 2012-04-10 2,452,000 18,000 0.04 5,591,353,360 54,066,600 22.05 2012-04-03
672 2012-04-05 2,434,000 8,000 0.04 5,591,353,360 54,399,900 22.35 2012-04-02
673 2012-04-03 2,426,000 -4,000 0.04 5,591,353,360 54,463,700 22.45 2012-03-30
674 2012-03-30 2,430,000 12,000 0.04 5,590,299,360 53,703,000 22.10 2012-03-28
675 2012-03-29 2,418,000 8,000 0.04 5,590,299,360 51,382,500 21.25 2012-03-27
676 2012-03-28 2,410,000 20,000 0.04 5,590,299,360 50,489,500 20.95 2012-03-26
677 2012-03-27 2,390,000 -4,000 0.04 5,590,299,360 51,982,500 21.75 2012-03-23
678 2012-03-26 2,394,000 -4,000 0.04 5,590,299,360 54,822,600 22.90 2012-03-22
679 2012-03-23 2,398,000 14,000 0.04 5,590,299,360 56,472,900 23.55 2012-03-21
680 2012-03-21 2,384,000 -6,000 0.04 5,590,299,360 56,739,200 23.80 2012-03-19
681 2012-03-20 2,390,000 -26,000 0.04 5,590,299,360 57,599,000 24.10 2012-03-16
682 2012-03-19 2,416,000 -12,000 0.04 5,590,299,360 58,708,800 24.30 2012-03-15
683 2012-03-16 2,428,000 -96,000 0.04 5,590,299,360 60,214,400 24.80 2012-03-14
684 2012-03-15 2,524,000 -20,000 0.05 5,590,299,360 60,323,600 23.90 2012-03-13
685 2012-03-14 2,544,000 10,000 0.05 5,590,299,360 59,656,800 23.45 2012-03-12
686 2012-03-09 2,534,000 2,000 0.05 5,590,299,360 57,395,100 22.65 2012-03-07
687 2012-03-08 2,532,000 -6,000 0.05 5,590,299,360 58,236,000 23.00 2012-03-06
688 2012-03-07 2,538,000 88,000 0.05 5,590,299,360 58,627,800 23.10 2012-03-05
689 2012-03-06 2,450,000 -14,000 0.04 5,590,299,360 56,472,500 23.05 2012-03-02
690 2012-03-05 2,464,000 46,000 0.04 5,590,299,360 56,672,000 23.00 2012-03-01
691 2012-03-02 2,418,000 -16,000 0.04 5,590,299,360 55,734,900 23.05 2012-02-29
692 2012-03-01 2,434,000 8,000 0.04 5,590,299,360 56,225,400 23.10 2012-02-28
693 2012-02-28 2,426,000 -10,000 0.04 5,590,149,360 53,372,000 22.00 2012-02-24
694 2012-02-24 2,436,000 6,000 0.04 5,590,149,360 53,957,400 22.15 2012-02-22
695 2012-02-22 2,430,000 22,000 0.04 5,590,149,360 54,189,000 22.30 2012-02-20
696 2012-02-21 2,408,000 6,000 0.04 5,590,149,360 53,096,400 22.05 2012-02-17
697 2012-02-20 2,402,000 -8,000 0.04 5,590,149,360 53,084,200 22.10 2012-02-16
698 2012-02-16 2,410,000 2,000 0.04 5,590,149,360 54,345,500 22.55 2012-02-14
699 2012-02-15 2,408,000 2,000 0.04 5,590,149,360 53,939,200 22.40 2012-02-13
700 2012-02-14 2,406,000 -28,000 0.04 5,590,149,360 54,135,000 22.50 2012-02-10
701 2012-02-08 2,434,000 32,000 0.04 5,590,149,360 53,304,600 21.90 2012-02-06
702 2012-02-07 2,402,000 8,000 0.04 5,590,149,360 53,084,200 22.10 2012-02-03
703 2012-02-06 2,394,000 -8,000 0.04 5,590,149,360 53,865,000 22.50 2012-02-02
704 2012-02-03 2,402,000 -2,000 0.04 5,590,149,360 54,645,500 22.75 2012-02-01
705 2012-02-01 2,404,000 -4,000 0.04 5,590,149,360 53,609,200 22.30 2012-01-30
706 2012-01-30 2,408,000 -10,000 0.04 5,590,113,360 54,902,400 22.80 2012-01-26
707 2012-01-20 2,418,000 -12,000 0.04 5,590,113,360 56,943,900 23.55 2012-01-18
708 2012-01-19 2,430,000 -2,000 0.04 5,590,113,360 57,955,500 23.85 2012-01-17
709 2012-01-18 2,432,000 -2,000 0.04 5,590,113,360 56,908,800 23.40 2012-01-16
710 2012-01-17 2,434,000 6,000 0.04 5,590,113,360 57,442,400 23.60 2012-01-13
711 2012-01-16 2,428,000 -2,000 0.04 5,590,113,360 57,058,000 23.50 2012-01-12
712 2011-12-30 2,430,000 -18,000 0.04 5,590,113,360 58,320,000 24.00 2011-12-28
713 2011-12-23 2,448,000 -8,000 0.04 5,590,113,360 58,262,400 23.80 2011-12-21
714 2011-12-20 2,456,000 -12,000 0.04 5,590,113,360 58,084,400 23.65 2011-12-16
715 2011-12-19 2,468,000 -4,000 0.04 5,590,113,360 57,874,600 23.45 2011-12-15
716 2011-12-16 2,472,000 -26,000 0.04 5,590,113,360 59,204,400 23.95 2011-12-14
717 2011-12-14 2,498,000 2,000 0.04 5,590,113,360 60,701,400 24.30 2011-12-12
718 2011-12-12 2,496,000 -108,000 0.04 5,590,113,360 61,152,000 24.50 2011-12-08
719 2011-12-09 2,604,000 -116,000 0.05 5,590,113,360 64,709,400 24.85 2011-12-07
720 2011-12-08 2,720,000 -8,000 0.05 5,590,113,360 68,408,000 25.15 2011-12-06
721 2011-12-07 2,728,000 -10,000 0.05 5,590,113,360 68,063,600 24.95 2011-12-05
722 2011-12-06 2,738,000 -254,000 0.05 5,590,113,360 69,545,200 25.40 2011-12-02
723 2011-12-05 2,992,000 110,000 0.05 5,590,113,360 74,500,800 24.90 2011-12-01
724 2011-12-02 2,882,000 -20,000 0.05 5,590,113,360 70,176,700 24.35 2011-11-30
725 2011-12-01 2,902,000 -46,000 0.05 5,590,113,360 70,808,800 24.40 2011-11-29
726 2011-11-30 2,948,000 -14,000 0.05 5,590,113,360 70,899,400 24.05 2011-11-28
727 2011-11-29 2,962,000 -32,000 0.05 5,590,113,360 67,977,900 22.95 2011-11-25
728 2011-11-28 2,994,000 -28,000 0.05 5,590,113,360 67,664,400 22.60 2011-11-24
729 2011-11-24 3,022,000 -2,000 0.05 5,590,113,360 66,786,200 22.10 2011-11-22
730 2011-11-22 3,024,000 -216,000 0.05 5,590,113,360 65,167,200 21.55 2011-11-18
731 2011-11-21 3,240,000 -22,000 0.06 5,590,113,360 70,632,000 21.80 2011-11-17
732 2011-11-18 3,262,000 70,000 0.06 5,590,113,360 71,927,100 22.05 2011-11-16
733 2011-11-17 3,192,000 134,000 0.06 5,590,113,360 71,500,800 22.40 2011-11-15
734 2011-11-16 3,058,000 234,000 0.05 5,590,113,360 66,664,400 21.80 2011-11-14
735 2011-11-15 2,824,000 4,000 0.05 5,590,113,360 59,021,600 20.90 2011-11-11
736 2011-11-14 2,820,000 -20,000 0.05 5,590,113,360 59,220,000 21.00 2011-11-10
737 2011-11-11 2,840,000 4,000 0.05 5,590,113,360 61,060,000 21.50 2011-11-09
738 2011-11-10 2,836,000 20,000 0.05 5,590,113,360 61,399,400 21.65 2011-11-08
739 2011-11-09 2,816,000 18,000 0.05 5,590,113,360 64,064,000 22.75 2011-11-07
740 2011-11-04 2,798,000 -70,000 0.05 5,590,113,360 58,758,000 21.00 2011-11-02
741 2011-11-02 2,868,000 -8,000 0.05 5,590,113,360 63,956,400 22.30 2011-10-31
742 2011-11-01 2,876,000 28,000 0.05 5,590,113,360 66,435,600 23.10 2011-10-28
743 2011-10-31 2,848,000 18,000 0.05 5,590,113,360 64,364,800 22.60 2011-10-27
744 2011-10-28 2,830,000 -4,000 0.05 5,590,113,360 63,392,000 22.40 2011-10-26
745 2011-10-27 2,834,000 -6,000 0.05 5,590,113,360 62,064,600 21.90 2011-10-25
746 2011-10-25 2,840,000 4,000 0.05 5,590,113,360 59,498,000 20.95 2011-10-21
747 2011-10-21 2,836,000 -2,000 0.05 5,590,113,360 60,265,000 21.25 2011-10-19
748 2011-10-17 2,838,000 2,000 0.05 5,590,113,360 61,300,800 21.60 2011-10-13
749 2011-10-14 2,836,000 -4,000 0.05 5,590,113,360 61,966,600 21.85 2011-10-12
750 2011-10-13 2,840,000 2,000 0.05 5,590,113,360 60,492,000 21.30 2011-10-11
751 2011-10-11 2,838,000 46,000 0.05 5,590,113,360 57,895,200 20.40 2011-10-07
752 2011-10-10 2,792,000 -6,000 0.05 5,590,113,360 54,890,720 19.66 2011-10-06
753 2011-10-07 2,798,000 -2,000 0.05 5,590,113,360 50,531,880 18.06 2011-10-04
754 2011-09-30 2,800,000 -2,000 0.05 5,590,113,360 57,400,000 20.50 2011-09-27
755 2011-09-28 2,802,000 -8,000 0.05 5,590,113,360 58,001,400 20.70 2011-09-26
756 2011-09-26 2,810,000 -10,000 0.05 5,590,113,360 61,679,500 21.95 2011-09-22
757 2011-09-23 2,820,000 10,000 0.05 5,590,113,360 63,309,000 22.45 2011-09-21
758 2011-09-22 2,810,000 -2,000 0.05 5,590,113,360 62,803,500 22.35 2011-09-20
759 2011-09-20 2,812,000 6,000 0.05 5,590,113,360 63,691,800 22.65 2011-09-16
760 2011-09-19 2,806,000 36,000 0.05 5,590,113,360 62,573,800 22.30 2011-09-15
761 2011-09-16 2,770,000 4,000 0.05 5,590,113,360 60,247,500 21.75 2011-09-14
762 2011-09-15 2,766,000 -110,000 0.05 5,590,113,360 61,543,500 22.25 2011-09-12
763 2011-09-14 2,876,000 62,000 0.05 5,590,113,360 65,716,600 22.85 2011-09-09
764 2011-09-12 2,814,000 2,000 0.05 5,590,113,360 64,159,200 22.80 2011-09-08
765 2011-09-08 2,812,000 -4,000 0.05 5,590,113,360 62,285,800 22.15 2011-09-06
766 2011-09-06 2,816,000 40,000 0.05 5,590,113,360 61,952,000 22.00 2011-09-02
767 2011-09-05 2,776,000 -2,000 0.05 5,590,113,360 61,766,000 22.25 2011-09-01
768 2011-09-02 2,778,000 16,000 0.05 5,590,113,360 60,977,100 21.95 2011-08-31
769 2011-09-01 2,762,000 -158,000 0.05 5,590,113,360 60,902,100 22.05 2011-08-30
770 2011-08-31 2,920,000 168,000 0.05 5,590,113,360 65,116,000 22.30 2011-08-29
771 2011-08-30 2,752,000 -4,000 0.05 5,589,947,360 60,681,600 22.05 2011-08-26
772 2011-08-29 2,756,000 -672,000 0.05 5,589,947,360 60,080,800 21.80 2011-08-25
773 2011-08-26 3,428,000 682,000 0.06 5,589,947,360 73,873,400 21.55 2011-08-24
774 2011-08-25 2,746,000 -18,000 0.05 5,589,947,360 62,059,600 22.60 2011-08-23
775 2011-08-24 2,764,000 -8,000 0.05 5,589,947,360 68,270,800 24.70 2011-08-22
776 2011-08-23 2,772,000 -14,000 0.05 5,589,947,360 71,101,800 25.65 2011-08-19
777 2011-08-22 2,786,000 -2,000 0.05 5,589,947,360 71,600,200 25.70 2011-08-18
778 2011-08-19 2,788,000 -2,000 0.05 5,589,947,360 72,209,200 25.90 2011-08-17
779 2011-08-18 2,790,000 -20,000 0.05 5,589,947,360 71,703,000 25.70 2011-08-16
780 2011-08-17 2,810,000 30,000 0.05 5,589,947,360 72,498,000 25.80 2011-08-15
781 2011-08-16 2,780,000 6,000 0.05 5,589,947,360 71,724,000 25.80 2011-08-12
782 2011-08-12 2,774,000 -10,000 0.05 5,589,947,360 68,656,500 24.75 2011-08-10
783 2011-08-11 2,784,000 -20,000 0.05 5,589,947,360 66,259,200 23.80 2011-08-09
784 2011-08-10 2,804,000 -26,000 0.05 5,589,947,360 67,155,800 23.95 2011-08-08
785 2011-08-09 2,830,000 -10,000 0.05 5,589,947,360 68,486,000 24.20 2011-08-05
786 2011-08-08 2,840,000 -10,000 0.05 5,589,947,360 69,154,000 24.35 2011-08-04
787 2011-08-05 2,850,000 -4,000 0.05 5,589,947,360 69,255,000 24.30 2011-08-03
788 2011-08-02 2,854,000 2,000 0.05 5,589,947,360 69,066,800 24.20 2011-07-29
789 2011-08-01 2,852,000 -6,000 0.05 5,589,947,360 69,303,600 24.30 2011-07-28
790 2011-07-29 2,858,000 -150,000 0.05 5,588,947,360 69,735,200 24.40 2011-07-27
791 2011-07-27 3,008,000 2,000 0.05 5,588,947,360 70,988,800 23.60 2011-07-25
792 2011-07-26 3,006,000 150,000 0.05 5,588,947,360 71,843,400 23.90 2011-07-22
793 2011-07-25 2,856,000 -4,000 0.05 5,588,947,360 68,115,600 23.85 2011-07-21
794 2011-07-22 2,860,000 -2,000 0.05 5,588,947,360 68,497,000 23.95 2011-07-20
795 2011-07-21 2,862,000 -2,000 0.05 5,588,947,360 69,260,400 24.20 2011-07-19
796 2011-07-20 2,864,000 -12,000 0.05 5,588,947,360 70,168,000 24.50 2011-07-18
797 2011-07-19 2,876,000 26,000 0.05 5,588,947,360 70,462,000 24.50 2011-07-15
798 2011-07-18 2,850,000 18,000 0.05 5,588,947,360 69,682,500 24.45 2011-07-14
799 2011-07-15 2,832,000 -4,000 0.05 5,588,947,360 67,826,400 23.95 2011-07-13
800 2011-07-14 2,836,000 2,000 0.05 5,588,947,360 66,787,800 23.55 2011-07-12
801 2011-07-13 2,834,000 -6,000 0.05 5,588,947,360 67,732,600 23.90 2011-07-11
802 2011-07-12 2,840,000 -2,000 0.05 5,588,947,360 68,160,000 24.00 2011-07-08
803 2011-07-08 2,842,000 12,000 0.05 5,588,947,360 69,060,600 24.30 2011-07-06
804 2011-07-06 2,830,000 8,000 0.05 5,588,947,360 69,759,500 24.65 2011-07-04
805 2011-07-04 2,822,000 -2,000 0.05 5,588,947,360 67,728,000 24.00 2011-06-29
806 2011-06-29 2,824,000 14,000 0.05 5,587,993,360 67,352,400 23.85 2011-06-27
807 2011-06-28 2,810,000 -4,000 0.05 5,587,993,360 67,721,000 24.10 2011-06-24
808 2011-06-27 2,814,000 -10,000 0.05 5,587,993,360 64,722,000 23.00 2011-06-23
809 2011-06-23 2,824,000 2,000 0.05 5,587,993,360 64,669,600 22.90 2011-06-21
810 2011-06-22 2,822,000 -2,000 0.05 5,587,993,360 63,495,000 22.50 2011-06-20
811 2011-06-20 2,824,000 -4,000 0.05 5,587,993,360 64,810,800 22.95 2011-06-16
812 2011-06-17 2,828,000 -26,000 0.05 5,587,993,360 65,044,000 23.00 2011-06-15
813 2011-06-16 2,854,000 -14,000 0.05 5,587,993,360 64,500,400 22.60 2011-06-14
814 2011-06-14 2,868,000 -2,000 0.05 5,587,993,360 65,964,000 23.00 2011-06-10
815 2011-06-13 2,870,000 -22,000 0.05 5,587,993,360 66,871,000 23.30 2011-06-09
816 2011-06-10 2,892,000 -10,000 0.05 5,587,993,360 68,540,400 23.70 2011-06-08
817 2011-06-09 2,902,000 -2,000 0.05 5,587,993,360 67,616,600 23.30 2011-06-07
818 2011-06-08 2,904,000 12,000 0.05 5,587,993,360 68,970,000 23.75 2011-06-03
819 2011-06-07 2,892,000 -46,000 0.05 5,587,993,360 68,829,600 23.80 2011-06-02
820 2011-06-03 2,938,000 -404,000 0.05 5,587,993,360 70,218,200 23.90 2011-06-01
821 2011-06-02 3,342,000 98,000 0.06 5,587,993,360 79,372,500 23.75 2011-05-31
822 2011-06-01 3,244,000 12,000 0.06 5,587,993,360 75,909,600 23.40 2011-05-30
823 2011-05-31 3,232,000 -24,000 0.06 5,587,993,360 76,275,200 23.60 2011-05-27
824 2011-05-30 3,256,000 -2,000 0.06 5,586,793,360 77,492,800 23.80 2011-05-26
825 2011-05-27 3,258,000 -196,000 0.06 5,586,793,360 77,866,200 23.90 2011-05-25
826 2011-05-26 3,454,000 130,000 0.06 5,586,793,360 82,377,900 23.85 2011-05-24
827 2011-05-25 3,324,000 -62,000 0.06 5,586,793,360 77,947,800 23.45 2011-05-23
828 2011-05-24 3,386,000 -60,000 0.06 5,586,793,360 80,078,900 23.65 2011-05-20
829 2011-05-23 3,446,000 -20,000 0.06 5,586,793,360 81,153,300 23.55 2011-05-19
830 2011-05-20 3,466,000 110,000 0.06 5,586,793,360 82,144,200 23.70 2011-05-18
831 2011-05-19 3,356,000 -122,000 0.06 5,586,793,360 79,369,400 23.65 2011-05-17
832 2011-05-18 3,478,000 -22,000 0.06 5,586,793,360 76,689,900 22.05 2011-05-16
833 2011-05-17 3,500,000 -14,000 0.06 5,586,793,360 73,325,000 20.95 2011-05-13
834 2011-05-16 3,514,000 -10,000 0.06 5,586,793,360 70,807,100 20.15 2011-05-12
835 2011-05-13 3,524,000 -68,000 0.06 5,586,793,360 71,184,800 20.20 2011-05-11
836 2011-05-12 3,592,000 -12,000 0.06 5,586,793,360 74,174,800 20.65 2011-05-09
837 2011-05-11 3,604,000 -8,000 0.06 5,586,793,360 76,404,800 21.20 2011-05-06
838 2011-05-03 3,612,000 -2,000 0.06 5,586,793,360 73,684,800 20.40 2011-04-28
839 2011-04-29 3,614,000 -6,000 0.06 5,586,793,360 72,641,400 20.10 2011-04-27
840 2011-04-28 3,620,000 -1,180,000 0.06 5,586,793,360 72,762,000 20.10 2011-04-26
841 2011-04-27 4,800,000 -18,000 0.09 5,586,793,360 97,680,000 20.35 2011-04-21
842 2011-04-26 4,818,000 -20,000 0.09 5,586,793,360 97,564,500 20.25 2011-04-20
843 2011-04-21 4,838,000 4,000 0.09 5,586,793,360 97,727,600 20.20 2011-04-19
844 2011-04-20 4,834,000 -38,000 0.09 5,586,793,360 97,646,800 20.20 2011-04-18
845 2011-04-19 4,872,000 -4,000 0.09 5,586,793,360 97,927,200 20.10 2011-04-15
846 2011-04-18 4,876,000 2,000 0.09 5,586,793,360 97,520,000 20.00 2011-04-14
847 2011-04-15 4,874,000 10,000 0.09 5,586,793,360 96,700,160 19.84 2011-04-13
848 2011-04-14 4,864,000 -10,000 0.09 5,586,793,360 97,085,440 19.96 2011-04-12
849 2011-04-13 4,874,000 -108,000 0.09 5,586,793,360 97,090,080 19.92 2011-04-11
850 2011-04-12 4,982,000 90,000 0.09 5,586,793,360 99,341,080 19.94 2011-04-08
851 2011-04-08 4,892,000 -6,000 0.09 5,586,793,360 91,969,600 18.80 2011-04-06
852 2011-04-07 4,898,000 -820,000 0.09 5,586,793,360 93,551,800 19.10 2011-04-04
853 2011-04-06 5,718,000 -584,000 0.10 5,586,793,360 105,554,280 18.46 2011-04-01
854 2011-04-04 6,302,000 1,180,000 0.11 5,586,793,360 119,864,040 19.02 2011-03-31
855 2011-04-01 5,122,000 1,184,000 0.09 5,586,793,360 100,800,960 19.68 2011-03-30
856 2011-03-30 3,938,000 -8,000 0.07 5,586,793,360 80,335,200 20.40 2011-03-28
857 2011-03-29 3,946,000 -16,000 0.07 5,586,793,360 82,076,800 20.80 2011-03-25
858 2011-03-28 3,962,000 -2,000 0.07 5,586,793,360 81,419,100 20.55 2011-03-24
859 2011-03-25 3,964,000 -28,000 0.07 5,586,793,360 78,487,200 19.80 2011-03-23
860 2011-03-22 3,992,000 -34,000 0.07 5,586,793,360 75,129,440 18.82 2011-03-18
861 2011-03-21 4,026,000 16,000 0.07 5,586,793,360 78,023,880 19.38 2011-03-17
862 2011-03-17 4,010,000 -64,000 0.07 5,586,793,360 77,954,400 19.44 2011-03-15
863 2011-03-16 4,074,000 -2,000 0.07 5,586,793,360 78,546,720 19.28 2011-03-14
864 2011-03-14 4,076,000 -6,000 0.07 5,586,793,360 77,199,440 18.94 2011-03-10
865 2011-03-11 4,082,000 32,000 0.07 5,586,793,360 76,659,960 18.78 2011-03-09
866 2011-03-09 4,050,000 2,000 0.07 5,586,793,360 75,330,000 18.60 2011-03-07
867 2011-03-08 4,048,000 4,000 0.07 5,586,793,360 76,183,360 18.82 2011-03-04
868 2011-03-03 4,044,000 -44,000 0.07 5,586,793,360 72,468,480 17.92 2011-03-01
869 2011-03-01 4,088,000 4,000 0.07 5,586,793,360 73,584,000 18.00 2011-02-25
870 2011-02-28 4,084,000 -112,000 0.07 5,586,793,360 71,715,040 17.56 2011-02-24
871 2011-02-25 4,196,000 8,000 0.08 5,586,793,360 75,276,240 17.94 2011-02-23
872 2011-02-24 4,188,000 -10,000 0.07 5,586,793,360 75,216,480 17.96 2011-02-22
873 2011-02-23 4,198,000 -28,000 0.08 5,586,793,360 76,907,360 18.32 2011-02-21
874 2011-02-22 4,226,000 12,000 0.08 5,586,793,360 77,673,880 18.38 2011-02-18
875 2011-02-21 4,214,000 58,000 0.08 5,586,793,360 77,031,920 18.28 2011-02-17
876 2011-02-18 4,156,000 -6,000 0.07 5,586,793,360 77,467,840 18.64 2011-02-16
877 2011-02-17 4,162,000 -28,000 0.07 5,586,793,360 77,413,200 18.60 2011-02-15
878 2011-02-16 4,190,000 10,000 0.07 5,586,793,360 77,766,400 18.56 2011-02-14
879 2011-02-15 4,180,000 -58,000 0.07 5,586,793,360 76,410,400 18.28 2011-02-11
880 2011-02-14 4,238,000 -48,000 0.08 5,586,793,360 78,572,520 18.54 2011-02-10
881 2011-02-11 4,286,000 110,000 0.08 5,586,793,360 80,748,240 18.84 2011-02-09
882 2011-02-10 4,176,000 2,000 0.07 5,586,793,360 78,341,760 18.76 2011-02-08
883 2011-02-09 4,174,000 -190,000 0.07 5,586,793,360 79,306,000 19.00 2011-02-07
884 2011-02-08 4,364,000 132,000 0.08 5,586,793,360 81,519,520 18.68 2011-02-01
885 2011-02-07 4,232,000 10,000 0.08 5,586,793,360 80,746,560 19.08 2011-01-31
886 2011-02-01 4,222,000 20,000 0.08 5,586,793,360 80,893,520 19.16 2011-01-28
887 2011-01-31 4,202,000 -46,000 0.08 5,586,793,360 81,350,720 19.36 2011-01-27
888 2011-01-28 4,248,000 60,000 0.08 5,586,793,360 83,855,520 19.74 2011-01-26
889 2011-01-27 4,188,000 -28,000 0.07 5,586,793,360 80,912,160 19.32 2011-01-25
890 2011-01-26 4,216,000 6,000 0.08 5,586,793,360 80,441,280 19.08 2011-01-24
891 2011-01-25 4,210,000 -18,000 0.08 5,586,793,360 81,589,800 19.38 2011-01-21
892 2011-01-24 4,228,000 2,000 0.08 5,586,793,360 82,784,240 19.58 2011-01-20
893 2011-01-21 4,226,000 -28,000 0.08 5,586,793,360 85,365,200 20.20 2011-01-19
894 2011-01-20 4,254,000 -2,000 0.08 5,586,793,360 86,143,500 20.25 2011-01-18
895 2011-01-19 4,256,000 -42,000 0.08 5,586,793,360 86,822,400 20.40 2011-01-17
896 2011-01-18 4,298,000 -30,000 0.08 5,586,793,360 87,464,300 20.35 2011-01-14
897 2011-01-17 4,328,000 -66,000 0.08 5,586,793,360 90,455,200 20.90 2011-01-13
898 2011-01-14 4,394,000 -22,000 0.08 5,586,793,360 90,955,800 20.70 2011-01-12
899 2011-01-13 4,416,000 108,000 0.08 5,586,793,360 89,865,600 20.35 2011-01-11
900 2011-01-12 4,308,000 10,000 0.08 5,586,793,360 87,667,800 20.35 2011-01-10
901 2011-01-11 4,298,000 -26,000 0.08 5,586,793,360 88,109,000 20.50 2011-01-07
902 2011-01-10 4,324,000 -6,000 0.08 5,586,793,360 89,290,600 20.65 2011-01-06
903 2011-01-07 4,330,000 18,000 0.08 5,586,793,360 89,414,500 20.65 2011-01-05
904 2011-01-06 4,312,000 -4,000 0.08 5,586,793,360 89,689,600 20.80 2011-01-04
905 2011-01-04 4,316,000 -2,000 0.08 5,586,793,360 85,802,080 19.88 2010-12-30
906 2011-01-03 4,318,000 -8,000 0.08 5,586,793,360 86,360,000 20.00 2010-12-29
907 2010-12-30 4,326,000 -32,000 0.08 5,586,793,360 86,260,440 19.94 2010-12-28
908 2010-12-29 4,358,000 -4,000 0.08 5,586,793,360 87,160,000 20.00 2010-12-23
909 2010-12-28 4,362,000 -64,000 0.08 5,586,793,360 86,629,320 19.86 2010-12-22
910 2010-12-23 4,426,000 -24,000 0.08 5,586,793,360 88,431,480 19.98 2010-12-21
911 2010-12-22 4,450,000 -2,000 0.08 5,586,793,360 88,466,000 19.88 2010-12-20
912 2010-12-21 4,452,000 -38,000 0.08 5,586,793,360 88,772,880 19.94 2010-12-17
913 2010-12-20 4,490,000 -36,000 0.08 5,586,793,360 87,375,400 19.46 2010-12-16
914 2010-12-17 4,526,000 -36,000 0.08 5,586,793,360 88,709,600 19.60 2010-12-15
915 2010-12-16 4,562,000 36,000 0.08 5,586,793,360 89,780,160 19.68 2010-12-14
916 2010-12-15 4,526,000 -28,000 0.08 5,586,793,360 89,071,680 19.68 2010-12-13
917 2010-12-14 4,554,000 -48,000 0.08 5,586,793,360 90,897,840 19.96 2010-12-10
918 2010-12-13 4,602,000 -64,000 0.08 5,586,793,360 92,730,300 20.15 2010-12-09
919 2010-12-10 4,666,000 4,000 0.08 5,586,793,360 91,453,600 19.60 2010-12-08
920 2010-12-09 4,662,000 30,000 0.08 5,586,793,360 88,950,960 19.08 2010-12-07
921 2010-12-08 4,632,000 -18,000 0.08 5,586,793,360 89,675,520 19.36 2010-12-06
922 2010-12-07 4,650,000 -10,000 0.08 5,586,793,360 88,722,000 19.08 2010-12-03
923 2010-12-06 4,660,000 -128,000 0.08 5,586,793,360 89,099,200 19.12 2010-12-02
924 2010-12-03 4,788,000 72,000 0.09 5,586,793,360 92,025,360 19.22 2010-12-01
925 2010-12-02 4,716,000 -84,000 0.08 5,586,793,360 90,641,520 19.22 2010-11-30
926 2010-12-01 4,800,000 -6,000 0.09 5,586,793,360 91,200,000 19.00 2010-11-29
927 2010-11-30 4,806,000 -2,000 0.09 5,586,793,360 91,410,120 19.02 2010-11-26
928 2010-11-29 4,808,000 10,000 0.09 5,586,793,360 92,313,600 19.20 2010-11-25
929 2010-11-26 4,798,000 -20,000 0.09 5,586,793,360 91,545,840 19.08 2010-11-24
930 2010-11-24 4,818,000 26,000 0.09 5,586,793,360 93,951,000 19.50 2010-11-22
931 2010-11-23 4,792,000 -244,000 0.09 5,586,793,360 92,198,080 19.24 2010-11-19
932 2010-11-22 5,036,000 316,000 0.09 5,586,793,360 95,180,400 18.90 2010-11-18
933 2010-11-19 4,720,000 164,000 0.08 5,586,793,360 87,036,800 18.44 2010-11-17
934 2010-11-18 4,556,000 14,000 0.08 5,586,793,360 87,384,080 19.18 2010-11-16
935 2010-11-17 4,542,000 -2,000 0.08 5,586,793,360 91,748,400 20.20 2010-11-15
936 2010-11-16 4,544,000 -42,000 0.08 5,586,793,360 93,379,200 20.55 2010-11-12
937 2010-11-15 4,586,000 -44,000 0.08 5,586,793,360 93,554,400 20.40 2010-11-11
938 2010-11-12 4,630,000 20,000 0.08 5,586,793,360 93,757,500 20.25 2010-11-10
939 2010-11-11 4,610,000 106,000 0.08 5,586,793,360 95,196,500 20.65 2010-11-09
940 2010-11-10 4,504,000 -8,000 0.08 5,586,793,360 96,836,000 21.50 2010-11-08
941 2010-11-09 4,512,000 -82,000 0.08 5,586,793,360 97,233,600 21.55 2010-11-05
942 2010-11-08 4,594,000 2,000 0.08 5,586,793,360 98,541,300 21.45 2010-11-04
943 2010-11-04 4,592,000 -72,000 0.08 5,586,793,360 99,876,000 21.75 2010-11-02
944 2010-11-03 4,664,000 26,000 0.08 5,586,793,360 100,042,800 21.45 2010-11-01
945 2010-11-02 4,638,000 -52,000 0.08 5,586,793,360 97,861,800 21.10 2010-10-29
946 2010-11-01 4,690,000 -62,000 0.08 5,586,793,360 94,738,000 20.20 2010-10-28
947 2010-10-28 4,752,000 -20,000 0.09 5,586,793,360 99,792,000 21.00 2010-10-26
948 2010-10-27 4,772,000 -34,000 0.09 5,586,793,360 100,450,600 21.05 2010-10-25
949 2010-10-26 4,806,000 -28,000 0.09 5,586,793,360 101,406,600 21.10 2010-10-22
950 2010-10-25 4,834,000 -156,000 0.09 5,586,793,360 99,097,000 20.50 2010-10-21
951 2010-10-22 4,990,000 -72,000 0.09 5,586,793,360 100,299,000 20.10 2010-10-20
952 2010-10-21 5,062,000 12,000 0.09 5,586,793,360 99,822,640 19.72 2010-10-19
953 2010-10-20 5,050,000 -232,000 0.09 5,586,793,360 98,879,000 19.58 2010-10-18
954 2010-10-19 5,282,000 -388,000 0.09 5,586,793,360 103,104,640 19.52 2010-10-15
955 2010-10-18 5,670,000 306,000 0.10 5,586,793,360 112,946,400 19.92 2010-10-14
956 2010-10-15 5,364,000 2,000 0.10 5,586,793,360 110,498,400 20.60 2010-10-13
957 2010-10-14 5,362,000 24,000 0.10 5,586,793,360 112,065,800 20.90 2010-10-12
958 2010-10-13 5,338,000 4,000 0.10 5,586,793,360 113,966,300 21.35 2010-10-11
959 2010-10-12 5,334,000 -156,000 0.10 5,586,793,360 117,081,300 21.95 2010-10-08
960 2010-10-11 5,490,000 -88,000 0.10 5,586,793,360 121,329,000 22.10 2010-10-07
961 2010-10-08 5,578,000 178,000 0.10 5,586,793,360 121,600,400 21.80 2010-10-06
962 2010-10-07 5,400,000 -48,000 0.10 5,586,793,360 116,100,000 21.50 2010-10-05
963 2010-10-06 5,448,000 -176,000 0.10 5,586,793,360 119,038,800 21.85 2010-10-04
964 2010-10-05 5,624,000 -48,000 0.10 5,586,793,360 120,353,600 21.40 2010-09-30
965 2010-10-04 5,672,000 -164,000 0.10 5,586,793,360 121,664,400 21.45 2010-09-29
966 2010-09-30 5,836,000 172,000 0.10 5,586,793,360 125,474,000 21.50 2010-09-28
967 2010-09-29 5,664,000 -80,000 0.10 5,586,793,360 117,244,800 20.70 2010-09-27
968 2010-09-28 5,744,000 -22,000 0.10 5,586,793,360 116,603,200 20.30 2010-09-24
969 2010-09-24 5,766,000 -14,000 0.10 5,586,793,360 116,473,200 20.20 2010-09-21
970 2010-09-22 5,780,000 24,000 0.10 5,586,793,360 116,756,000 20.20 2010-09-20
971 2010-09-21 5,756,000 -32,000 0.10 5,586,793,360 115,695,600 20.10 2010-09-17
972 2010-09-20 5,788,000 -58,000 0.10 5,586,793,360 114,602,400 19.80 2010-09-16
973 2010-09-17 5,846,000 6,000 0.10 5,586,793,360 116,686,160 19.96 2010-09-15
974 2010-09-16 5,840,000 -30,000 0.10 5,586,793,360 117,092,000 20.05 2010-09-14
975 2010-09-15 5,870,000 -54,000 0.11 5,586,793,360 118,574,000 20.20 2010-09-13
976 2010-09-14 5,924,000 -34,000 0.11 5,586,793,360 117,769,120 19.88 2010-09-10
977 2010-09-13 5,958,000 -70,000 0.11 5,586,793,360 116,419,320 19.54 2010-09-09
978 2010-09-10 6,028,000 38,000 0.11 5,586,793,360 118,992,720 19.74 2010-09-08
979 2010-09-09 5,990,000 -162,000 0.11 5,586,793,360 120,099,500 20.05 2010-09-07
980 2010-09-08 6,152,000 -144,000 0.11 5,586,793,360 120,948,320 19.66 2010-09-06
981 2010-09-06 6,296,000 38,000 0.11 5,586,793,360 124,408,960 19.76 2010-09-02
982 2010-09-03 6,258,000 -38,000 0.11 5,586,793,360 124,784,520 19.94 2010-09-01
983 2010-09-02 6,296,000 -80,000 0.11 5,586,793,360 123,779,360 19.66 2010-08-31
984 2010-09-01 6,376,000 60,000 0.11 5,586,793,360 125,479,680 19.68 2010-08-30
985 2010-08-31 6,316,000 80,000 0.11 5,586,793,360 121,772,480 19.28 2010-08-27
986 2010-08-30 6,236,000 -138,000 0.11 5,586,793,360 120,105,360 19.26 2010-08-26
987 2010-08-27 6,374,000 66,000 0.11 5,586,793,360 122,125,840 19.16 2010-08-25
988 2010-08-26 6,308,000 -158,000 0.11 5,586,793,360 119,852,000 19.00 2010-08-24
989 2010-08-25 6,466,000 88,000 0.12 5,586,793,360 123,759,240 19.14 2010-08-23
990 2010-08-24 6,378,000 26,000 0.11 5,586,793,360 122,330,040 19.18 2010-08-20
991 2010-08-23 6,352,000 -6,000 0.11 5,586,793,360 121,450,240 19.12 2010-08-19
992 2010-08-20 6,358,000 180,000 0.11 5,586,793,360 123,345,200 19.40 2010-08-18
993 2010-08-19 6,178,000 -234,000 0.11 5,586,793,360 118,246,920 19.14 2010-08-17
994 2010-08-18 6,412,000 94,000 0.11 5,586,793,360 119,519,680 18.64 2010-08-16
995 2010-08-16 6,318,000 54,000 0.11 5,586,793,360 119,789,280 18.96 2010-08-12
996 2010-08-13 6,264,000 26,000 0.11 5,586,793,360 121,897,440 19.46 2010-08-11
997 2010-08-12 6,238,000 -100,000 0.11 5,586,793,360 121,017,200 19.40 2010-08-10
998 2010-08-11 6,338,000 8,000 0.11 5,586,793,360 123,083,960 19.42 2010-08-09
999 2010-08-10 6,330,000 116,000 0.11 5,586,793,360 123,435,000 19.50 2010-08-06
1000 2010-08-09 6,214,000 22,000 0.11 5,586,793,360 125,522,800 20.20 2010-08-05
1001 2010-08-06 6,192,000 54,000 0.11 5,586,793,360 124,459,200 20.10 2010-08-04
1002 2010-08-05 6,138,000 10,000 0.11 5,586,793,360 124,908,300 20.35 2010-08-03
1003 2010-08-04 6,128,000 82,000 0.11 5,586,793,360 123,479,200 20.15 2010-08-02
1004 2010-08-03 6,046,000 -8,000 0.11 5,586,793,360 119,106,200 19.70 2010-07-30
1005 2010-08-02 6,054,000 -110,000 0.11 5,586,793,360 118,658,400 19.60 2010-07-29
1006 2010-07-30 6,164,000 -2,000 0.11 5,586,793,360 118,102,240 19.16 2010-07-28
1007 2010-07-29 6,166,000 -70,000 0.11 5,586,793,360 116,290,760 18.86 2010-07-27
1008 2010-07-27 6,236,000 44,000 0.11 5,586,793,360 119,606,480 19.18 2010-07-23
1009 2010-07-26 6,192,000 36,000 0.11 5,586,793,360 118,391,040 19.12 2010-07-22
1010 2010-07-23 6,156,000 -14,000 0.11 5,586,793,360 121,396,320 19.72 2010-07-21
1011 2010-07-22 6,170,000 -2,000 0.11 5,586,793,360 120,438,400 19.52 2010-07-20
1012 2010-07-20 6,172,000 -78,000 0.11 5,586,793,360 120,724,320 19.56 2010-07-16
1013 2010-07-19 6,250,000 2,000 0.11 5,586,793,360 122,875,000 19.66 2010-07-15
1014 2010-07-16 6,248,000 -38,000 0.11 5,586,793,360 123,585,440 19.78 2010-07-14
1015 2010-07-15 6,286,000 -44,000 0.11 5,586,793,360 124,337,080 19.78 2010-07-13
1016 2010-07-14 6,330,000 8,000 0.11 5,586,793,360 122,422,200 19.34 2010-07-12
1017 2010-07-13 6,322,000 -40,000 0.11 5,586,793,360 121,635,280 19.24 2010-07-09
1018 2010-07-12 6,362,000 -40,000 0.11 5,586,793,360 124,567,960 19.58 2010-07-08
1019 2010-07-09 6,402,000 -6,000 0.11 5,586,793,360 123,046,440 19.22 2010-07-07
1020 2010-07-08 6,408,000 -170,000 0.11 5,586,793,360 122,008,320 19.04 2010-07-06
1021 2010-07-07 6,578,000 -214,000 0.12 5,586,793,360 124,587,320 18.94 2010-07-05
1022 2010-07-06 6,792,000 -24,000 0.12 5,586,793,360 127,825,440 18.82 2010-07-02
1023 2010-07-05 6,816,000 -48,000 0.12 5,586,793,360 131,003,520 19.22 2010-06-30
1024 2010-07-02 6,864,000 -12,000 0.12 5,586,793,360 133,848,000 19.50 2010-06-29
1025 2010-06-30 6,876,000 -2,000 0.12 5,586,793,360 136,419,840 19.84 2010-06-28
1026 2010-06-29 6,878,000 -54,000 0.12 5,586,793,360 134,946,360 19.62 2010-06-25
1027 2010-06-28 6,932,000 -136,000 0.12 5,586,793,360 137,946,800 19.90 2010-06-24
1028 2010-06-25 7,068,000 -292,000 0.13 5,586,793,360 141,360,000 20.00 2010-06-23
1029 2010-06-24 7,360,000 -46,000 0.13 5,586,793,360 146,169,600 19.86 2010-06-22
1030 2010-06-23 7,406,000 -100,000 0.13 5,586,793,360 144,713,240 19.54 2010-06-21
1031 2010-06-22 7,506,000 4,000 0.13 5,586,793,360 143,064,360 19.06 2010-06-18
1032 2010-06-21 7,502,000 -196,000 0.13 5,586,793,360 144,488,520 19.26 2010-06-17
1033 2010-06-18 7,698,000 -136,000 0.14 5,586,793,360 142,413,000 18.50 2010-06-15
1034 2010-06-17 7,834,000 -48,000 0.14 5,586,793,360 145,399,040 18.56 2010-06-14
1035 2010-06-15 7,882,000 -80,000 0.14 5,586,793,360 141,718,360 17.98 2010-06-11
1036 2010-06-14 7,962,000 -72,000 0.14 5,586,793,360 142,201,320 17.86 2010-06-10
1037 2010-06-11 8,034,000 -62,000 0.14 5,586,793,360 138,666,840 17.26 2010-06-09
1038 2010-06-10 8,096,000 -26,000 0.14 5,586,793,360 140,060,800 17.30 2010-06-08
1039 2010-06-09 8,122,000 -74,000 0.15 5,586,793,360 139,211,080 17.14 2010-06-07
1040 2010-06-08 8,196,000 -54,000 0.15 5,586,793,360 142,118,640 17.34 2010-06-04
1041 2010-06-07 8,250,000 -160,000 0.15 5,586,793,360 143,220,000 17.36 2010-06-03
1042 2010-06-04 8,410,000 -22,000 0.15 5,586,793,360 143,811,000 17.10 2010-06-02
1043 2010-06-03 8,432,000 -76,000 0.15 5,586,793,360 146,042,240 17.32 2010-06-01
1044 2010-06-02 8,508,000 -24,000 0.15 5,586,793,360 152,293,200 17.90 2010-05-31
1045 2010-06-01 8,532,000 -412,000 0.15 5,586,793,360 146,579,760 17.18 2010-05-28
1046 2010-05-31 8,944,000 4,000 0.16 5,586,793,360 148,828,160 16.64 2010-05-27
1047 2010-05-28 8,940,000 140,000 0.16 5,586,793,360 155,913,600 17.44 2010-05-26
1048 2010-05-27 8,800,000 110,000 0.16 5,586,793,360 133,760,000 15.20 2010-05-25
1049 2010-05-26 8,690,000 102,000 0.16 5,586,793,360 138,344,800 15.92 2010-05-24
1050 2010-05-25 8,588,000 -26,000 0.15 5,586,793,360 138,438,560 16.12 2010-05-20
1051 2010-05-24 8,614,000 -32,000 0.15 5,586,793,360 144,198,360 16.74 2010-05-19
1052 2010-05-20 8,646,000 -30,000 0.15 5,586,793,360 144,734,040 16.74 2010-05-18
1053 2010-05-19 8,676,000 -164,000 0.16 5,586,793,360 142,806,960 16.46 2010-05-17
1054 2010-05-18 8,840,000 -50,000 0.16 5,586,793,360 151,517,600 17.14 2010-05-14
1055 2010-05-17 8,890,000 516,000 0.16 5,586,793,360 159,664,400 17.96 2010-05-13
1056 2010-05-14 8,374,000 38,000 0.15 5,586,793,360 149,727,120 17.88 2010-05-12
1057 2010-05-13 8,336,000 -30,000 0.15 5,586,793,360 149,881,280 17.98 2010-05-11
1058 2010-05-12 8,366,000 14,000 0.15 5,586,793,360 152,763,160 18.26 2010-05-10
1059 2010-05-11 8,352,000 -16,000 0.15 5,586,793,360 152,841,600 18.30 2010-05-07
1060 2010-05-10 8,368,000 -32,000 0.15 5,586,793,360 154,305,920 18.44 2010-05-06
1061 2010-05-04 8,400,000 30,000 0.15 5,586,793,360 163,128,000 19.42 2010-04-30
1062 2010-05-03 8,370,000 -4,000 0.15 5,586,793,360 161,373,600 19.28 2010-04-29
1063 2010-04-30 8,374,000 2,000 0.15 5,586,793,360 160,278,360 19.14 2010-04-28
1064 2010-04-29 8,372,000 -58,000 0.15 5,586,793,360 160,909,840 19.22 2010-04-27
1065 2010-04-28 8,430,000 -50,000 0.15 5,586,793,360 163,542,000 19.40 2010-04-26
1066 2010-04-27 8,480,000 48,000 0.15 5,586,793,360 164,003,200 19.34 2010-04-23
1067 2010-04-26 8,432,000 -14,000 0.15 5,586,793,360 165,773,120 19.66 2010-04-22
1068 2010-04-23 8,446,000 -104,000 0.15 5,586,793,360 166,386,200 19.70 2010-04-21
1069 2010-04-22 8,550,000 -92,000 0.15 5,586,793,360 167,580,000 19.60 2010-04-20
1070 2010-04-21 8,642,000 84,000 0.15 5,586,793,360 168,346,160 19.48 2010-04-19
1071 2010-04-20 8,558,000 204,000 0.15 5,586,793,360 165,169,400 19.30 2010-04-16
1072 2010-04-19 8,354,000 218,000 0.15 5,586,793,360 161,900,520 19.38 2010-04-15
1073 2010-04-16 8,136,000 238,000 0.15 5,586,793,360 155,397,600 19.10 2010-04-14
1074 2010-04-15 7,898,000 328,000 0.14 5,586,793,360 153,221,200 19.40 2010-04-13
1075 2010-04-14 7,570,000 198,000 0.14 5,586,793,360 147,160,800 19.44 2010-04-12
1076 2010-04-13 7,372,000 298,000 0.13 5,586,793,360 143,754,000 19.50 2010-04-09
1077 2010-04-12 7,074,000 274,000 0.13 5,586,793,360 135,820,800 19.20 2010-04-08
1078 2010-04-09 6,800,000 298,000 0.12 5,586,793,360 125,936,000 18.52 2010-04-07
1079 2010-04-08 6,502,000 228,000 0.12 5,586,793,360 119,766,840 18.42 2010-04-01
1080 2010-04-07 6,274,000 88,000 0.11 5,586,793,360 115,190,640 18.36 2010-03-31
1081 2010-04-01 6,186,000 84,000 0.11 5,586,793,360 115,678,200 18.70 2010-03-30
1082 2010-03-31 6,102,000 200,000 0.11 5,586,793,360 115,571,880 18.94 2010-03-29
1083 2010-03-30 5,902,000 54,000 0.11 5,586,793,360 109,777,200 18.60 2010-03-26
1084 2010-03-29 5,848,000 196,000 0.10 5,586,793,360 106,784,480 18.26 2010-03-25
1085 2010-03-26 5,652,000 114,000 0.10 5,586,793,360 106,483,680 18.84 2010-03-24
1086 2010-03-25 5,538,000 -270,000 0.10 5,586,793,360 104,114,400 18.80 2010-03-23
1087 2010-03-23 5,808,000 192,000 0.10 5,586,793,360 118,483,200 20.40 2010-03-19
1088 2010-03-22 5,616,000 234,000 0.10 5,586,793,360 115,128,000 20.50 2010-03-18
1089 2010-03-19 5,382,000 240,000 0.10 5,586,793,360 109,523,700 20.35 2010-03-17
1090 2010-03-18 5,142,000 52,000 0.09 5,586,793,360 100,783,200 19.60 2010-03-16
1091 2010-03-17 5,090,000 -26,000 0.09 5,586,793,360 99,865,800 19.62 2010-03-15
1092 2010-03-16 5,116,000 12,000 0.09 5,586,793,360 104,622,200 20.45 2010-03-12
1093 2010-03-15 5,104,000 -14,000 0.09 5,586,793,360 104,121,600 20.40 2010-03-11
1094 2010-03-12 5,118,000 -286,000 0.09 5,586,793,360 104,407,200 20.40 2010-03-10
1095 2010-03-11 5,404,000 -118,000 0.10 5,586,793,360 108,620,400 20.10 2010-03-09
1096 2010-03-10 5,522,000 -30,000 0.10 5,586,793,360 110,440,000 20.00 2010-03-08
1097 2010-03-09 5,552,000 -106,021 0.10 5,586,793,360 109,263,360 19.68 2010-03-05
1098 2010-03-08 5,658,021 56,021 0.10 5,586,793,360 111,349,853 19.68 2010-03-04
1099 2010-03-05 5,602,000 -8,000 0.10 5,586,793,360 109,014,920 19.46 2010-03-03
1100 2010-03-04 5,610,000 58,000 0.10 5,586,793,360 105,468,000 18.80 2010-03-02
1101 2010-03-03 5,552,000 -170,000 0.10 5,586,793,360 104,044,480 18.74 2010-03-01
1102 2010-03-01 5,722,000 32,000 0.10 5,586,793,360 99,677,240 17.42 2010-02-25
1103 2010-02-26 5,690,000 -2,000 0.10 5,586,793,360 101,509,600 17.84 2010-02-24
1104 2010-02-25 5,692,000 58,000 0.10 5,586,793,360 100,065,360 17.58 2010-02-23
1105 2010-02-24 5,634,000 -34,000 0.10 5,586,793,360 99,496,440 17.66 2010-02-22
1106 2010-02-23 5,668,000 -36,000 0.10 5,586,793,360 100,210,240 17.68 2010-02-19
1107 2010-02-22 5,704,000 -18,000 0.10 5,586,793,360 100,618,560 17.64 2010-02-18
1108 2010-02-19 5,722,000 78,000 0.10 5,586,793,360 103,339,320 18.06 2010-02-17
1109 2010-02-18 5,644,000 4,000 0.10 5,586,793,360 99,334,400 17.60 2010-02-12
1110 2010-02-12 5,640,000 20,000 0.10 5,586,793,360 98,925,600 17.54 2010-02-10
1111 2010-02-11 5,620,000 22,000 0.10 5,586,793,360 99,249,200 17.66 2010-02-09
1112 2010-02-10 5,598,000 -82,000 0.10 5,586,793,360 100,764,000 18.00 2010-02-08
1113 2010-02-09 5,680,000 86,000 0.10 5,586,793,360 100,536,000 17.70 2010-02-05
1114 2010-02-08 5,594,000 -204,000 0.10 5,586,793,360 100,692,000 18.00 2010-02-04
1115 2010-02-05 5,798,000 -32,000 0.10 5,586,793,360 104,479,960 18.02 2010-02-03
1116 2010-02-04 5,830,000 -4,000 0.10 5,586,793,360 101,325,400 17.38 2010-02-02
1117 2010-02-03 5,834,000 176,000 0.10 5,586,793,360 95,210,880 16.32 2010-02-01
1118 2010-02-02 5,658,000 -28,000 0.10 5,586,793,360 95,054,400 16.80 2010-01-29
1119 2010-02-01 5,686,000 64,000 0.10 5,586,793,360 99,846,160 17.56 2010-01-28
1120 2010-01-29 5,622,000 28,000 0.10 5,586,793,360 95,574,000 17.00 2010-01-27
1121 2010-01-28 5,594,000 16,000 0.10 5,586,793,360 98,118,760 17.54 2010-01-26
1122 2010-01-27 5,578,000 90,000 0.10 5,586,793,360 100,738,680 18.06 2010-01-25
1123 2010-01-26 5,488,000 16,000 0.10 5,586,793,360 102,735,360 18.72 2010-01-22
1124 2010-01-25 5,472,000 -94,000 0.10 5,586,793,360 96,963,840 17.72 2010-01-21
1125 2010-01-22 5,566,000 -16,000 0.10 5,586,793,360 97,850,280 17.58 2010-01-20
1126 2010-01-21 5,582,000 36,000 0.10 5,586,793,360 100,029,440 17.92 2010-01-19
1127 2010-01-20 5,546,000 20,000 0.10 5,586,793,360 101,159,040 18.24 2010-01-18
1128 2010-01-19 5,526,000 38,000 0.10 5,586,793,360 101,678,400 18.40 2010-01-15
1129 2010-01-18 5,488,000 14,000 0.10 5,586,793,360 100,430,400 18.30 2010-01-14
1130 2010-01-15 5,474,000 50,000 0.10 5,586,793,360 99,955,240 18.26 2010-01-13
1131 2010-01-14 5,424,000 -6,000 0.10 5,586,793,360 97,632,000 18.00 2010-01-12
1132 2010-01-12 5,430,000 -4,000 0.10 5,586,793,360 97,848,600 18.02 2010-01-08
1133 2010-01-11 5,434,000 80,000 0.10 5,586,793,360 99,224,840 18.26 2010-01-07
1134 2010-01-08 5,354,000 68,000 0.10 5,586,793,360 102,261,400 19.10 2010-01-06
1135 2010-01-07 5,286,000 84,000 0.09 5,586,793,360 102,865,560 19.46 2010-01-05
1136 2010-01-06 5,202,000 116,000 0.09 5,586,793,360 99,358,200 19.10 2010-01-04
1137 2010-01-05 5,086,000 2,000 0.09 5,586,793,360 97,549,480 19.18 2009-12-30
1138 2010-01-04 5,084,000 154,000 0.09 5,586,793,360 97,511,120 19.18 2009-12-29
1139 2009-12-30 4,930,000 300,000 0.09 5,586,793,360 94,163,000 19.10 2009-12-28
1140 2009-12-29 4,630,000 172,000 0.08 5,586,793,360 87,414,400 18.88 2009-12-23
1141 2009-12-28 4,458,000 386,000 0.08 5,586,793,360 83,721,240 18.78 2009-12-22
1142 2009-12-23 4,072,000 30,000 0.07 5,586,793,360 75,250,560 18.48 2009-12-21
1143 2009-12-22 4,042,000 98,000 0.07 5,586,793,360 73,887,760 18.28 2009-12-18
1144 2009-12-21 3,944,000 198,000 0.07 5,586,793,360 74,462,720 18.88 2009-12-17
1145 2009-12-18 3,746,000 -34,000 0.07 5,586,793,360 72,297,800 19.30 2009-12-16
1146 2009-12-17 3,780,000 132,000 0.07 5,586,793,360 76,923,000 20.35 2009-12-15
1147 2009-12-16 3,648,000 94,000 0.07 5,586,793,360 74,419,200 20.40 2009-12-14
1148 2009-12-15 3,554,000 6,000 0.06 5,586,793,360 72,501,600 20.40 2009-12-11
1149 2009-12-14 3,548,000 -406,000 0.06 5,586,793,360 71,492,200 20.15 2009-12-10
1150 2009-12-11 3,954,000 -483,000 0.07 5,586,793,360 79,870,800 20.20 2009-12-09
1151 2009-12-10 4,437,000 304,000 0.08 5,586,793,360 89,183,700 20.10 2009-12-08
1152 2009-12-09 4,133,000 236,000 0.07 5,586,793,360 83,073,300 20.10 2009-12-07
1153 2009-12-08 3,897,000 -16,000 0.07 5,586,793,360 78,524,550 20.15 2009-12-04
1154 2009-12-07 3,913,000 252,000 0.07 5,586,793,360 78,181,740 19.98 2009-12-03
1155 2009-12-04 3,661,000 126,000 0.07 5,586,793,360 72,634,240 19.84 2009-12-02
1156 2009-12-03 3,535,000 148,000 0.06 5,586,793,360 68,932,500 19.50 2009-12-01
1157 2009-12-02 3,387,000 596,000 0.06 5,586,793,360 65,030,400 19.20 2009-11-30
1158 2009-12-01 2,791,000 -44,000 0.05 5,586,793,360 53,140,640 19.04 2009-11-27
1159 2009-11-30 2,835,000 -98,000 0.05 5,586,793,360 54,035,100 19.06 2009-11-26
1160 2009-11-27 2,933,000 26,000 0.05 5,586,793,360 54,201,840 18.48 2009-11-25
1161 2009-11-26 2,907,000 -90,000 0.05 5,586,793,360 53,663,220 18.46 2009-11-24
1162 2009-11-24 2,997,000 112,000 0.05 5,586,793,360 55,144,800 18.40 2009-11-20
1163 2009-11-23 2,885,000 -138,000 0.05 5,586,793,360 52,507,000 18.20 2009-11-19
1164 2009-11-20 3,023,000 -144,000 0.05 5,586,793,360 55,260,440 18.28 2009-11-18
1165 2009-11-19 3,167,000 405,000 0.06 5,586,793,360 57,639,400 18.20 2009-11-17
1166 2009-11-18 2,762,000 10,000 0.05 5,586,793,360 50,434,120 18.26 2009-11-16
1167 2009-11-17 2,752,000 -4,000 0.05 5,586,793,360 48,930,560 17.78 2009-11-13
1168 2009-11-16 2,756,000 24,000 0.05 5,586,793,360 49,167,040 17.84 2009-11-12
1169 2009-11-13 2,732,000 -2,000 0.05 5,586,793,360 48,411,040 17.72 2009-11-11
1170 2009-11-12 2,734,000 2,000 0.05 5,586,793,360 48,938,600 17.90 2009-11-10
1171 2009-11-11 2,732,000 -8,000 0.05 5,586,793,360 48,083,200 17.60 2009-11-09
1172 2009-11-10 2,740,000 96,000 0.05 5,586,793,360 48,224,000 17.60 2009-11-06
1173 2009-11-09 2,644,000 -8,000 0.05 5,586,793,360 46,481,520 17.58 2009-11-05
1174 2009-11-04 2,652,000 60,000 0.05 5,586,793,360 47,470,800 17.90 2009-11-02
1175 2009-11-03 2,592,000 62,000 0.05 5,586,793,360 45,100,800 17.40 2009-10-30
1176 2009-11-02 2,530,000 -6,000 0.05 5,586,793,360 43,819,600 17.32 2009-10-29
1177 2009-10-30 2,536,000 58,000 0.05 5,586,793,360 45,039,360 17.76 2009-10-28
1178 2009-10-29 2,478,000 32,000 0.04 5,586,793,360 43,860,600 17.70 2009-10-27
1179 2009-10-28 2,446,000 40,000 0.04 5,586,793,360 42,120,120 17.22 2009-10-23
1180 2009-10-27 2,406,000 12,000 0.04 5,586,793,360 42,105,000 17.50 2009-10-22
1181 2009-10-23 2,394,000 4,000 0.04 5,586,793,360 41,655,600 17.40 2009-10-21
1182 2009-10-22 2,390,000 74,000 0.04 5,586,793,360 42,207,400 17.66 2009-10-20
1183 2009-10-21 2,316,000 -34,000 0.04 5,586,793,360 40,715,280 17.58 2009-10-19
1184 2009-10-20 2,350,000 18,000 0.04 5,586,793,360 40,843,000 17.38 2009-10-16
1185 2009-10-19 2,332,000 28,000 0.04 5,586,793,360 40,483,520 17.36 2009-10-15
1186 2009-10-16 2,304,000 -120,000 0.04 5,586,793,360 39,306,240 17.06 2009-10-14
1187 2009-10-15 2,424,000 -28,000 0.04 5,586,793,360 40,723,200 16.80 2009-10-13
1188 2009-10-13 2,452,000 -4,000 0.04 5,586,793,360 40,458,000 16.50 2009-10-09
1189 2009-10-12 2,456,000 26,000 0.04 5,586,793,360 39,688,960 16.16 2009-10-08
1190 2009-10-09 2,430,000 -90,000 0.04 5,586,793,360 38,928,600 16.02 2009-10-07
1191 2009-10-08 2,520,000 6,000 0.05 5,586,793,360 40,672,800 16.14 2009-10-06
1192 2009-10-07 2,514,000 -368,000 0.04 5,586,793,360 40,575,960 16.14 2009-10-05
1193 2009-10-06 2,882,000 -18,000 0.05 5,586,793,360 46,515,480 16.14 2009-10-02
1194 2009-10-05 2,900,000 -40,000 0.05 5,586,793,360 46,400,000 16.00 2009-09-30
1195 2009-10-02 2,940,000 2,000 0.05 5,586,793,360 47,040,000 16.00 2009-09-29
1196 2009-09-30 2,938,000 -144,000 0.05 5,586,793,360 47,008,000 16.00 2009-09-28
1197 2009-09-29 3,082,000 -212,000 0.06 5,586,793,360 49,312,000 16.00 2009-09-25
1198 2009-09-28 3,294,000 -180,000 0.06 5,586,793,360 50,595,840 15.36 2009-09-24
1199 2009-09-24 3,474,000 -20,000 0.06 5,586,793,360 52,040,520 14.98 2009-09-22
1200 2009-09-22 3,494,000 -196,000 0.06 5,586,793,360 51,711,200 14.80 2009-09-18
1201 2009-09-21 3,690,000 6,000 0.07 5,586,793,360 54,759,600 14.84 2009-09-17
1202 2009-09-18 3,684,000 -114,000 0.07 5,586,793,360 54,523,200 14.80 2009-09-16
1203 2009-09-17 3,798,000 -18,000 0.07 5,586,793,360 55,830,600 14.70 2009-09-15
1204 2009-09-16 3,816,000 10,000 0.07 5,586,793,360 56,476,800 14.80 2009-09-14
1205 2009-09-15 3,806,000 -76,000 0.07 5,586,793,360 56,481,040 14.84 2009-09-11
1206 2009-09-14 3,882,000 -30,000 0.07 5,586,793,360 56,987,760 14.68 2009-09-10
1207 2009-09-11 3,912,000 -88,000 0.07 5,586,793,360 55,863,360 14.28 2009-09-09
1208 2009-09-10 4,000,000 -18,000 0.07 5,586,793,360 56,800,000 14.20 2009-09-08
1209 2009-09-09 4,018,000 -56,000 0.07 5,586,793,360 57,778,840 14.38 2009-09-07
1210 2009-09-08 4,074,000 -14,000 0.07 5,586,793,360 57,280,440 14.06 2009-09-04
1211 2009-09-07 4,088,000 6,000 0.07 5,586,793,360 57,313,760 14.02 2009-09-03
1212 2009-09-04 4,082,000 4,000 0.07 5,586,793,360 56,576,520 13.86 2009-09-02
1213 2009-09-03 4,078,000 -18,000 0.07 5,586,793,360 57,255,120 14.04 2009-09-01
1214 2009-09-02 4,096,000 -38,000 0.07 5,586,793,360 56,852,480 13.88 2009-08-31
1215 2009-09-01 4,134,000 6,000 0.07 5,586,793,360 58,620,120 14.18 2009-08-28
1216 2009-08-31 4,128,000 -50,000 0.07 5,586,793,360 58,782,720 14.24 2009-08-27
1217 2009-08-28 4,178,000 -6,000 0.07 5,586,793,360 58,241,320 13.94 2009-08-26
1218 2009-08-27 4,184,000 -18,000 0.07 5,586,793,360 57,822,880 13.82 2009-08-25
1219 2009-08-26 4,202,000 8,000 0.08 5,586,793,360 57,987,600 13.80 2009-08-24
1220 2009-08-25 4,194,000 -40,000 0.08 5,586,793,360 58,716,000 14.00 2009-08-21
1221 2009-08-24 4,234,000 -10,000 0.08 5,586,793,360 59,530,040 14.06 2009-08-20
1222 2009-08-21 4,244,000 -32,000 0.08 5,586,793,360 58,991,600 13.90 2009-08-19
1223 2009-08-20 4,276,000 4,000 0.08 5,586,793,360 59,864,000 14.00 2009-08-18
1224 2009-08-19 4,272,000 28,000 0.08 5,586,793,360 62,371,200 14.60 2009-08-17
1225 2009-08-18 4,244,000 -74,000 0.08 5,586,793,360 63,235,600 14.90 2009-08-14
1226 2009-08-17 4,318,000 -50,000 0.08 5,586,793,360 64,079,120 14.84 2009-08-13
1227 2009-08-14 4,368,000 2,000 0.08 5,586,793,360 63,248,640 14.48 2009-08-12
1228 2009-08-13 4,366,000 114,000 0.08 5,586,793,360 64,005,560 14.66 2009-08-11
1229 2009-08-12 4,252,000 34,000 0.08 5,586,793,360 61,654,000 14.50 2009-08-10
1230 2009-08-11 4,218,000 92,000 0.08 5,586,793,360 60,823,560 14.42 2009-08-07
1231 2009-08-10 4,126,000 36,000 0.07 5,586,793,360 59,084,320 14.32 2009-08-06
1232 2009-08-07 4,090,000 24,000 0.07 5,586,793,360 58,568,800 14.32 2009-08-05
1233 2009-08-06 4,066,000 314,000 0.07 5,586,793,360 58,794,360 14.46 2009-08-04
1234 2009-08-04 3,752,000 166,000 0.07 5,586,793,360 53,878,720 14.36 2009-07-31
1235 2009-08-03 3,586,000 154,000 0.06 5,586,793,360 50,275,720 14.02 2009-07-30
1236 2009-07-31 3,432,000 208,000 0.06 5,586,793,360 48,665,760 14.18 2009-07-29
1237 2009-07-30 3,224,000 552,000 0.06 5,586,793,360 45,780,800 14.20 2009-07-28
1238 2009-07-29 2,672,000 -318,000 0.05 5,586,793,360 37,728,640 14.12 2009-07-27
1239 2009-07-28 2,990,000 22,000 0.05 5,586,793,360 40,664,000 13.60 2009-07-24
1240 2009-07-27 2,968,000 36,000 0.05 5,586,793,360 38,821,440 13.08 2009-07-23
1241 2009-07-24 2,932,000 -16,000 0.05 5,586,793,360 37,588,240 12.82 2009-07-22
1242 2009-07-23 2,948,000 28,000 0.05 5,586,793,360 37,970,240 12.88 2009-07-21
1243 2009-07-21 2,920,000 166,000 0.05 5,586,793,360 38,252,000 13.10 2009-07-17
1244 2009-07-20 2,754,000 -4,000 0.05 5,586,793,360 35,912,160 13.04 2009-07-16
1245 2009-07-17 2,758,000 2,000 0.05 5,586,793,360 35,081,760 12.72 2009-07-15
1246 2009-07-16 2,756,000 -6,000 0.05 5,586,793,360 35,166,560 12.76 2009-07-14
1247 2009-07-15 2,762,000 2,000 0.05 5,586,793,360 34,304,040 12.42 2009-07-13
1248 2009-07-13 2,760,000 -916,000 0.05 5,586,793,360 34,941,600 12.66 2009-07-09
1249 2009-07-10 3,676,000 -338,000 0.07 5,586,793,360 46,832,240 12.74 2009-07-08
1250 2009-07-09 4,014,000 -744,000 0.07 5,586,793,360 50,576,400 12.60 2009-07-07
1251 2009-07-08 4,758,000 -64,000 0.09 5,586,793,360 58,618,560 12.32 2009-07-06
1252 2009-07-07 4,822,000 -18,000 0.09 5,586,793,360 60,660,760 12.58 2009-07-03
1253 2009-07-06 4,840,000 6,000 0.09 5,586,793,360 60,596,800 12.52 2009-07-02
1254 2009-07-03 4,834,000 2,000 0.09 5,586,793,360 61,778,520 12.78 2009-06-30
1255 2009-07-02 4,832,000 2,000 0.09 5,586,793,360 61,849,600 12.80 2009-06-29
1256 2009-06-30 4,830,000 4,000 0.09 5,586,793,360 60,858,000 12.60 2009-06-26
1257 2009-06-25 4,826,000 4,000 0.09 5,586,793,360 61,000,640 12.64 2009-06-23
1258 2009-06-24 4,822,000 42,000 0.09 5,586,793,360 61,239,400 12.70 2009-06-22
1259 2009-06-22 4,780,000 4,000 0.09 5,586,793,360 60,801,600 12.72 2009-06-18
1260 2009-06-18 4,776,000 2,000 0.09 5,586,793,360 60,846,240 12.74 2009-06-16
1261 2009-06-17 4,774,000 -24,000 0.09 5,586,793,360 63,303,240 13.26 2009-06-15
1262 2009-06-16 4,798,000 -20,000 0.09 5,586,793,360 60,934,600 12.70 2009-06-12
1263 2009-06-15 4,818,000 -2,000 0.09 5,586,793,360 58,586,880 12.16 2009-06-11
1264 2009-06-11 4,820,000 -2,000 0.09 5,586,793,360 58,611,200 12.16 2009-06-09
1265 2009-06-10 4,822,000 -6,000 0.09 5,586,793,360 57,767,560 11.98 2009-06-08
1266 2009-06-05 4,828,000 -12,000 0.09 5,586,793,360 54,942,640 11.38 2009-06-03
1267 2009-06-04 4,840,000 2,000 0.09 5,586,793,360 54,208,000 11.20 2009-06-02
1268 2009-06-03 4,838,000 2,000 0.09 5,586,793,360 56,120,800 11.60 2009-06-01
1269 2009-06-02 4,836,000 -2,000 0.09 5,586,793,360 56,097,600 11.60 2009-05-29
1270 2009-06-01 4,838,000 -10,000 0.09 5,586,793,360 56,507,840 11.68 2009-05-27
1271 2009-05-27 4,848,000 -2,000 0.09 5,586,793,360 56,042,880 11.56 2009-05-25
1272 2009-05-26 4,850,000 -1,000,000 0.09 5,586,793,360 56,260,000 11.60 2009-05-22
1273 2009-05-25 5,850,000 2,000 0.10 5,586,793,360 65,754,000 11.24 2009-05-21
1274 2009-05-22 5,848,000 -2,000 0.10 5,586,793,360 66,082,400 11.30 2009-05-20
1275 2009-05-21 5,850,000 -14,000 0.10 5,586,793,360 68,562,000 11.72 2009-05-19
1276 2009-05-19 5,864,000 4,000 0.10 5,586,793,360 62,392,960 10.64 2009-05-15
1277 2009-05-18 5,860,000 6,000 0.10 5,586,793,360 58,014,000 9.900 2009-05-14
1278 2009-05-15 5,854,000 2,000 0.10 5,586,793,360 59,242,480 10.12 2009-05-13
1279 2009-05-12 5,852,000 -2,000 0.10 5,586,793,360 61,446,000 10.50 2009-05-08
1280 2009-05-11 5,854,000 -2,000 0.10 5,586,793,360 59,710,800 10.20 2009-05-07
1281 2009-05-05 5,856,000 -10,000 0.10 5,586,793,360 55,514,880 9.480 2009-04-30
1282 2009-04-30 5,866,000 4,000 0.10 5,586,793,360 52,148,740 8.890 2009-04-28
1283 2009-04-29 5,862,000 -4,000 0.10 5,586,793,360 52,816,620 9.010 2009-04-27
1284 2009-04-27 5,866,000 30,000 0.10 5,586,793,360 54,553,800 9.300 2009-04-23
1285 2009-04-23 5,836,000 50,000 0.10 5,586,793,360 54,800,040 9.390 2009-04-21
1286 2009-04-22 5,786,000 20,000 0.10 5,586,793,360 54,330,540 9.390 2009-04-20
1287 2009-04-21 5,766,000 -4,000 0.10 5,586,793,360 54,315,720 9.420 2009-04-17
1288 2009-04-20 5,770,000 -4,000 0.10 5,586,793,360 54,180,300 9.390 2009-04-16
1289 2009-04-17 5,774,000 2,000 0.10 5,586,793,360 53,986,900 9.350 2009-04-15
1290 2009-04-16 5,772,000 -42,000 0.10 5,586,793,360 53,448,720 9.260 2009-04-14
1291 2009-04-14 5,814,000 4,000 0.10 5,586,793,360 48,663,180 8.370 2009-04-08
1292 2009-04-09 5,810,000 6,000 0.10 5,586,793,360 48,687,800 8.380 2009-04-07
1293 2009-04-08 5,804,000 52,000 0.10 5,586,793,360 48,811,640 8.410 2009-04-06
1294 2009-04-07 5,752,000 68,000 0.10 5,586,793,360 48,892,000 8.500 2009-04-03
1295 2009-04-06 5,684,000 32,000 0.10 5,586,793,360 49,223,440 8.660 2009-04-02
1296 2009-04-02 5,652,000 -58,000 0.10 5,586,793,360 50,641,920 8.960 2009-03-31
1297 2009-04-01 5,710,000 12,000 0.10 5,586,793,360 49,106,000 8.600 2009-03-30
1298 2009-03-31 5,698,000 -10,000 0.10 5,586,793,360 50,085,420 8.790 2009-03-27
1299 2009-03-30 5,708,000 -10,000 0.10 5,586,793,360 49,945,000 8.750 2009-03-26
1300 2009-03-26 5,718,000 4,000 0.10 5,586,793,360 48,431,460 8.470 2009-03-24
1301 2009-03-23 5,714,000 2,000 0.10 5,586,793,360 48,911,840 8.560 2009-03-19
1302 2009-03-17 5,712,000 22,000 0.10 5,586,793,360 48,609,120 8.510 2009-03-13
1303 2009-03-16 5,690,000 6,000 0.10 5,586,793,360 49,332,300 8.670 2009-03-12
1304 2009-03-11 5,684,000 -2,000 0.10 5,586,793,360 50,473,920 8.880 2009-03-09
1305 2009-03-10 5,686,000 -12,000 0.10 5,586,793,360 50,321,100 8.850 2009-03-06
1306 2009-03-09 5,698,000 -2,000 0.10 5,586,793,360 48,433,000 8.500 2009-03-05
1307 2009-03-05 5,700,000 -20,000 0.10 5,586,793,360 47,709,000 8.370 2009-03-03
1308 2009-03-04 5,720,000 30,000 0.10 5,586,793,360 47,876,400 8.370 2009-03-02
1309 2009-03-03 5,690,000 -2,000 0.10 5,586,793,360 48,934,000 8.600 2009-02-27
1310 2009-03-02 5,692,000 -18,000 0.10 5,586,793,360 49,121,960 8.630 2009-02-26
1311 2009-02-26 5,710,000 20,000 0.10 5,586,793,360 47,906,900 8.390 2009-02-24
1312 2009-02-25 5,690,000 20,000 0.10 5,586,793,360 49,389,200 8.680 2009-02-23
1313 2009-02-20 5,670,000 -10,000 0.10 5,586,793,360 49,612,500 8.750 2009-02-18
1314 2009-02-18 5,680,000 10,000 0.10 5,586,793,360 47,996,000 8.450 2009-02-16
1315 2009-02-16 5,670,000 -12,000 0.10 5,586,793,360 47,287,800 8.340 2009-02-12
1316 2009-02-12 5,682,000 80,000 0.10 5,586,793,360 47,444,700 8.350 2009-02-10
1317 2009-02-11 5,602,000 20,000 0.10 5,586,793,360 48,065,160 8.580 2009-02-09
1318 2009-02-10 5,582,000 18,000 0.10 5,586,793,360 48,842,500 8.750 2009-02-06
1319 2009-02-09 5,564,000 88,000 0.10 5,586,793,360 49,130,120 8.830 2009-02-05
1320 2009-02-04 5,476,000 10,000 0.10 5,586,793,360 49,284,000 9.000 2009-02-02
1321 2009-02-03 5,466,000 -8,000 0.10 5,586,793,360 49,248,660 9.010 2009-01-30
1322 2009-02-02 5,474,000 -310,000 0.10 5,586,793,360 49,266,000 9.000 2009-01-29
1323 2009-01-29 5,784,000 -10,000 0.10 5,586,793,360 51,766,800 8.950 2009-01-22
1324 2009-01-09 5,794,000 2,000 0.10 5,586,793,360 49,828,400 8.600 2009-01-07
1325 2009-01-08 5,792,000 2,000 0.10 5,586,793,360 50,795,840 8.770 2009-01-06
1326 2009-01-07 5,790,000 4,000 0.10 5,586,793,360 51,820,500 8.950 2009-01-05
1327 2008-12-30 5,786,000 2,000 0.10 5,586,793,360 52,074,000 9.000 2008-12-23
1328 2008-12-29 5,784,000 -4,000 0.10 5,586,793,360 52,056,000 9.000 2008-12-22
1329 2008-12-22 5,788,000 -2,000 0.10 5,586,793,360 51,281,680 8.860 2008-12-18
1330 2008-12-16 5,790,000 2,000 0.10 5,586,793,360 50,894,100 8.790 2008-12-12
1331 2008-12-15 5,788,000 -2,000 0.10 5,586,793,360 49,776,800 8.600 2008-12-11
1332 2008-12-12 5,790,000 2,000 0.10 5,586,793,360 52,110,000 9.000 2008-12-10
1333 2008-12-11 5,788,000 -10,000 0.10 5,586,793,360 49,892,560 8.620 2008-12-09
1334 2008-12-10 5,798,000 -6,000 0.10 5,586,793,360 51,602,200 8.900 2008-12-08
1335 2008-11-25 5,804,000 -2,000 0.10 5,586,793,360 53,396,800 9.200 2008-11-21
1336 2008-11-19 5,806,000 2,000 0.10 5,586,793,360 57,885,820 9.970 2008-11-17
1337 2008-11-17 5,804,000 -2,000 0.10 5,586,793,360 55,834,480 9.620 2008-11-13
1338 2008-11-11 5,806,000 -6,000 0.10 5,586,793,360 55,040,880 9.480 2008-11-07
1339 2008-11-06 5,812,000 2,000 0.10 5,586,793,360 52,831,080 9.090 2008-11-04
1340 2008-11-04 5,810,000 4,000 0.10 5,586,793,360 47,061,000 8.100 2008-10-31
1341 2008-10-28 5,806,000 2,000 0.10 5,588,705,360 44,299,780 7.630 2008-10-24
1342 2008-10-27 5,804,000 -18,000 0.10 5,588,705,360 44,981,000 7.750 2008-10-23
1343 2008-10-24 5,822,000 -2,000 0.10 5,588,705,360 46,052,020 7.910 2008-10-22
1344 2008-10-23 5,824,000 -10,000 0.10 5,588,705,360 47,465,600 8.150 2008-10-21
1345 2008-10-22 5,834,000 -4,000 0.10 5,588,705,360 47,255,400 8.100 2008-10-20
1346 2008-10-21 5,838,000 2,000 0.10 5,588,705,360 45,536,400 7.800 2008-10-17
1347 2008-10-16 5,836,000 2,000 0.10 5,588,705,360 48,030,280 8.230 2008-10-14
1348 2008-10-14 5,834,000 -18,000 0.10 5,588,705,360 46,788,680 8.020 2008-10-10
1349 2008-10-13 5,852,000 -4,000 0.10 5,588,705,360 48,279,000 8.250 2008-10-09
1350 2008-10-10 5,856,000 -6,000 0.10 5,588,705,360 47,433,600 8.100 2008-10-08
1351 2008-10-09 5,862,000 -150,000 0.10 5,588,705,360 50,120,100 8.550 2008-10-06
1352 2008-10-06 6,012,000 -2,000 0.11 5,588,705,360 52,484,760 8.730 2008-10-02
1353 2008-10-03 6,014,000 -12,000 0.11 5,588,705,360 54,065,860 8.990 2008-09-30
1354 2008-09-30 6,026,000 -4,000 0.11 5,588,705,360 52,426,200 8.700 2008-09-26
1355 2008-09-29 6,030,000 -2,000 0.11 5,588,705,360 53,064,000 8.800 2008-09-25
1356 2008-09-24 6,032,000 -300,000 0.11 5,588,705,360 53,503,840 8.870 2008-09-22
1357 2008-09-22 6,332,000 -18,000 0.11 5,588,705,360 52,555,600 8.300 2008-09-18
1358 2008-09-17 6,350,000 -2,000 0.11 5,588,705,360 56,134,000 8.840 2008-09-12
1359 2008-09-16 6,352,000 -6,000 0.11 5,588,705,360 55,897,600 8.800 2008-09-11
1360 2008-09-12 6,358,000 -6,000 0.11 5,588,705,360 57,222,000 9.000 2008-09-10
1361 2008-09-11 6,364,000 2,000 0.11 5,588,705,360 57,276,000 9.000 2008-09-09
1362 2008-09-10 6,362,000 -4,000 0.11 5,588,705,360 57,894,200 9.100 2008-09-08
1363 2008-09-09 6,366,000 -2,000 0.11 5,588,705,360 57,294,000 9.000 2008-09-05
1364 2008-09-04 6,368,000 -4,000 0.11 5,588,705,360 59,286,080 9.310 2008-09-02
1365 2008-09-02 6,372,000 -2,000 0.11 5,588,705,360 59,705,640 9.370 2008-08-29
1366 2008-08-27 6,374,000 -4,000 0.11 5,588,705,360 56,091,200 8.800 2008-08-25
1367 2008-08-26 6,378,000 -2,000 0.11 5,588,705,360 55,105,920 8.640 2008-08-21
1368 2008-08-25 6,380,000 -2,000 0.11 5,588,705,360 56,207,800 8.810 2008-08-20
1369 2008-08-21 6,382,000 -10,000 0.11 5,588,705,360 55,970,140 8.770 2008-08-19
1370 2008-08-13 6,392,000 196,000 0.11 5,588,705,360 58,295,040 9.120 2008-08-11
1371 2008-08-11 6,196,000 -8,000 0.11 5,588,705,360 57,622,800 9.300 2008-08-07
1372 2008-08-05 6,204,000 -2,000 0.11 5,588,705,360 57,697,200 9.300 2008-08-01
1373 2008-08-04 6,206,000 -4,000 0.11 5,588,705,360 58,336,400 9.400 2008-07-31
1374 2008-08-01 6,210,000 -10,000 0.11 5,588,705,360 55,952,100 9.010 2008-07-30
1375 2008-07-29 6,220,000 16,000 0.11 5,588,705,360 55,544,600 8.930 2008-07-25
1376 2008-07-24 6,204,000 -2,000 0.11 5,588,705,360 56,642,520 9.130 2008-07-22
1377 2008-07-16 6,206,000 2,000 0.11 5,588,705,360 54,178,380 8.730 2008-07-14
1378 2008-07-15 6,204,000 -10,000 0.11 5,588,705,360 55,836,000 9.000 2008-07-11
1379 2008-07-14 6,214,000 -42,000 0.11 5,588,705,360 56,298,840 9.060 2008-07-10
1380 2008-07-11 6,256,000 42,000 0.11 5,588,705,360 56,929,600 9.100 2008-07-09
1381 2008-07-09 6,214,000 -4,000 0.11 5,588,705,360 56,298,840 9.060 2008-07-07
1382 2008-07-07 6,218,000 -92,000 0.11 5,588,705,360 56,335,080 9.060 2008-07-03
1383 2008-07-04 6,310,000 -8,000 0.11 5,588,705,360 59,314,000 9.400 2008-07-02
1384 2008-07-03 6,318,000 -282,000 0.11 5,588,705,360 60,905,520 9.640 2008-06-30
1385 2008-07-02 6,600,000 2,000 0.12 5,588,705,360 62,370,000 9.450 2008-06-27
1386 2008-06-24 6,598,000 -32,000 0.12 5,588,705,360 63,010,900 9.550 2008-06-20
1387 2008-06-23 6,630,000 -8,000 0.12 5,588,705,360 62,852,400 9.480 2008-06-19
1388 2008-06-20 6,638,000 -2,000 0.12 5,588,705,360 62,463,580 9.410 2008-06-18
1389 2008-06-18 6,640,000 -2,000 0.12 5,588,705,360 65,802,400 9.910 2008-06-16
1390 2008-06-16 6,642,000 -150,000 0.12 5,588,705,360 64,560,240 9.720 2008-06-12
1391 2008-06-13 6,792,000 -10,000 0.12 5,588,705,360 63,437,280 9.340 2008-06-11
1392 2008-06-12 6,802,000 20,000 0.12 5,588,705,360 63,938,800 9.400 2008-06-10
1393 2008-06-10 6,782,000 90,000 0.12 5,588,705,360 65,853,220 9.710 2008-06-05
1394 2008-06-06 6,692,000 60,000 0.12 5,588,705,360 65,046,240 9.720 2008-06-04
1395 2008-06-04 6,632,000 12,000 0.12 5,588,705,360 66,320,000 10.00 2008-06-02
1396 2008-06-02 6,620,000 24,000 0.12 5,588,705,360 64,545,000 9.750 2008-05-29
1397 2008-05-30 6,596,000 40,000 0.12 5,588,705,360 65,960,000 10.00 2008-05-28
1398 2008-05-27 6,556,000 30,000 0.12 5,588,705,360 67,920,160 10.36 2008-05-23
1399 2008-05-26 6,526,000 20,000 0.12 5,588,705,360 67,609,360 10.36 2008-05-22
1400 2008-05-23 6,506,000 -22,000 0.12 5,588,705,360 71,175,640 10.94 2008-05-21
1401 2008-05-22 6,528,000 -50,000 0.12 5,588,705,360 71,677,440 10.98 2008-05-20
1402 2008-05-21 6,578,000 -10,000 0.12 5,588,705,360 72,094,880 10.96 2008-05-19
1403 2008-05-19 6,588,000 18,000 0.12 5,588,705,360 69,701,040 10.58 2008-05-15
1404 2008-05-15 6,570,000 84,000 0.12 5,588,705,360 65,437,200 9.960 2008-05-13
1405 2008-05-14 6,486,000 4,000 0.12 5,588,705,360 66,027,480 10.18 2008-05-09
1406 2008-05-13 6,482,000 -2,000 0.12 5,588,705,360 67,283,160 10.38 2008-05-08
1407 2008-05-09 6,484,000 2,000 0.12 5,588,705,360 67,303,920 10.38 2008-05-07
1408 2008-05-06 6,482,000 46,000 0.12 5,588,705,360 67,672,080 10.44 2008-05-02
1409 2008-05-05 6,436,000 2,000 0.12 5,588,705,360 66,934,400 10.40 2008-04-30
1410 2008-04-30 6,434,000 -2,000 0.12 5,588,705,360 67,943,040 10.56 2008-04-28
1411 2008-04-29 6,436,000 -4,000 0.12 5,588,705,360 66,162,080 10.28 2008-04-25
1412 2008-04-28 6,440,000 -4,000 0.12 5,588,705,360 68,779,200 10.68 2008-04-24
1413 2008-04-23 6,444,000 140,000 0.12 5,588,705,360 66,244,320 10.28 2008-04-21
1414 2008-04-22 6,304,000 60,000 0.11 5,588,705,360 62,976,960 9.990 2008-04-18
1415 2008-04-16 6,244,000 -2,000 0.11 5,588,705,360 65,562,000 10.50 2008-04-14
1416 2008-04-15 6,246,000 2,000 0.11 5,588,705,360 67,831,560 10.86 2008-04-11
1417 2008-04-10 6,244,000 2,000 0.11 5,588,705,360 66,561,040 10.66 2008-04-08
1418 2008-04-09 6,242,000 -4,000 0.11 5,588,705,360 67,288,760 10.78 2008-04-07
1419 2008-04-07 6,246,000 2,000 0.11 5,588,705,360 63,959,040 10.24 2008-04-02
1420 2008-04-03 6,244,000 -6,000 0.11 5,588,705,360 63,563,920 10.18 2008-04-01
1421 2008-04-02 6,250,000 6,000 0.11 5,588,705,360 63,750,000 10.20 2008-03-31
1422 2008-04-01 6,244,000 -6,000 0.11 5,588,705,360 65,187,360 10.44 2008-03-28
1423 2008-03-27 6,250,000 -2,000 0.11 5,588,705,360 56,250,000 9.000 2008-03-25
1424 2008-03-26 6,252,000 150,000 0.11 5,588,705,360 53,454,600 8.550 2008-03-20
1425 2008-03-25 6,102,000 -6,000 0.11 5,588,705,360 55,833,300 9.150 2008-03-19
1426 2008-03-20 6,108,000 -2,000 0.11 5,588,705,360 52,345,560 8.570 2008-03-18
1427 2008-03-19 6,110,000 -10,000 0.11 5,588,705,360 58,045,000 9.500 2008-03-17
1428 2008-03-18 6,120,000 -8,000 0.11 5,588,705,360 58,568,400 9.570 2008-03-14
1429 2008-03-17 6,128,000 -2,000 0.11 5,588,705,360 58,951,360 9.620 2008-03-13
1430 2008-03-13 6,130,000 -102,000 0.11 5,588,705,360 58,970,600 9.620 2008-03-11
1431 2008-03-12 6,232,000 -16,000 0.11 5,588,705,360 58,954,720 9.460 2008-03-10
1432 2008-03-11 6,248,000 150,000 0.11 5,588,705,360 59,918,320 9.590 2008-03-07
1433 2008-03-07 6,098,000 2,000 0.11 5,588,705,360 59,577,460 9.770 2008-03-05
1434 2008-03-06 6,096,000 4,000 0.11 5,588,705,360 60,289,440 9.890 2008-03-04
1435 2008-03-05 6,092,000 -10,000 0.11 5,588,705,360 61,651,040 10.12 2008-03-03
1436 2008-03-04 6,102,000 2,000 0.11 5,588,705,360 60,714,900 9.950 2008-02-29
1437 2008-03-03 6,100,000 6,000 0.11 5,588,705,360 62,342,000 10.22 2008-02-28
1438 2008-02-29 6,094,000 -2,000 0.11 5,588,705,360 62,402,560 10.24 2008-02-27
1439 2008-02-28 6,096,000 4,000 0.11 5,588,705,360 61,691,520 10.12 2008-02-26
1440 2008-02-25 6,092,000 4,000 0.11 5,588,705,360 65,428,080 10.74 2008-02-21
1441 2008-02-22 6,088,000 -16,000 0.11 5,588,705,360 66,724,480 10.96 2008-02-20
1442 2008-02-20 6,104,000 -14,000 0.11 5,588,705,360 71,905,120 11.78 2008-02-18
1443 2008-02-15 6,118,000 -8,000 0.11 5,588,705,360 66,686,200 10.90 2008-02-13
1444 2008-02-14 6,126,000 2,000 0.11 5,588,705,360 70,694,040 11.54 2008-02-12
1445 2008-02-12 6,124,000 -8,000 0.11 5,588,705,360 72,630,640 11.86 2008-02-05
1446 2008-02-11 6,132,000 -40,000 0.11 5,588,705,360 71,744,400 11.70 2008-02-04
1447 2008-01-31 6,172,000 -14,000 0.11 5,588,705,360 68,385,760 11.08 2008-01-29
1448 2008-01-29 6,186,000 -2,000 0.11 5,588,705,360 74,850,600 12.10 2008-01-25
1449 2008-01-28 6,188,000 6,000 0.11 5,588,705,360 66,954,160 10.82 2008-01-24
1450 2008-01-25 6,182,000 10,000 0.11 5,588,705,360 61,820,000 10.00 2008-01-23
1451 2008-01-24 6,172,000 -20,000 0.11 5,588,705,360 55,548,000 9.000 2008-01-22
1452 2008-01-22 6,192,000 4,000 0.11 5,588,705,360 66,749,760 10.78 2008-01-18
1453 2008-01-21 6,188,000 10,000 0.11 5,588,705,360 65,716,560 10.62 2008-01-17
1454 2008-01-18 6,178,000 6,000 0.11 5,588,705,360 71,047,000 11.50 2008-01-16
1455 2008-01-17 6,172,000 8,000 0.11 5,588,705,360 73,817,120 11.96 2008-01-15
1456 2008-01-15 6,164,000 4,000 0.11 5,588,705,360 77,666,400 12.60 2008-01-11
1457 2008-01-11 6,160,000 -52,000 0.11 5,588,705,360 81,312,000 13.20 2008-01-09
1458 2008-01-10 6,212,000 -58,000 0.11 5,588,705,360 80,134,800 12.90 2008-01-08
1459 2008-01-09 6,270,000 -72,000 0.11 5,588,705,360 82,764,000 13.20 2008-01-07
1460 2008-01-07 6,342,000 6,000 0.11 5,588,705,360 84,729,120 13.36 2008-01-03
1461 2008-01-04 6,336,000 150,000 0.11 5,588,705,360 81,987,840 12.94 2008-01-02
1462 2008-01-02 6,186,000 -480,000 0.11 5,588,705,360 76,706,400 12.40 2007-12-27
1463 2007-12-28 6,666,000 -8,000 0.12 5,588,705,360 81,991,800 12.30 2007-12-21
1464 2007-12-27 6,674,000 -4,000 0.12 5,588,705,360 78,753,200 11.80 2007-12-20
1465 2007-12-20 6,678,000 -2,000 0.12 5,588,705,360 73,591,560 11.02 2007-12-18
1466 2007-12-19 6,680,000 -26,000 0.12 5,588,705,360 76,820,000 11.50 2007-12-17
1467 2007-12-18 6,706,000 164,000 0.12 5,588,705,360 79,801,400 11.90 2007-12-14
1468 2007-12-17 6,542,000 100,000 0.12 5,588,705,360 76,410,560 11.68 2007-12-13
1469 2007-12-14 6,442,000 -4,000 0.12 5,588,705,360 74,984,880 11.64 2007-12-12
1470 2007-12-12 6,446,000 -22,000 0.12 5,588,705,360 77,609,840 12.04 2007-12-10
1471 2007-12-11 6,468,000 2,000 0.12 5,588,705,360 77,745,360 12.02 2007-12-07
1472 2007-12-10 6,466,000 -3,100,000 0.12 5,588,705,360 77,850,640 12.04 2007-12-06
1473 2007-12-07 9,566,000 -5,510,000 0.17 5,588,705,360 114,983,320 12.02 2007-12-05
1474 2007-12-06 15,076,000 -3,140,000 0.27 5,588,705,360 181,213,520 12.02 2007-12-04
1475 2007-12-05 18,216,000 -28,000 0.33 5,588,705,360 218,227,680 11.98 2007-12-03
1476 2007-12-03 18,244,000 -42,000 0.33 5,588,705,360 208,711,360 11.44 2007-11-29
1477 2007-11-30 18,286,000 -8,028,000 0.33 5,588,705,360 202,608,880 11.08 2007-11-28
1478 2007-11-29 26,314,000 -4,000 0.47 5,588,705,360 293,664,240 11.16 2007-11-27
1479 2007-11-28 26,318,000 -6,000 0.47 5,588,705,360 293,708,880 11.16 2007-11-26
1480 2007-11-26 26,324,000 -20,000 0.47 5,588,705,360 277,454,960 10.54 2007-11-22
1481 2007-11-21 26,344,000 -6,000 0.47 5,588,705,360 287,149,600 10.90 2007-11-19
1482 2007-11-19 26,350,000 14,000 0.47 5,588,705,360 263,500,000 10.00 2007-11-15
1483 2007-11-16 26,336,000 6,000 0.47 5,588,705,360 275,474,560 10.46 2007-11-14
1484 2007-11-15 26,330,000 4,000 0.47 5,588,705,360 286,470,400 10.88 2007-11-13
1485 2007-11-14 26,326,000 -44,000 0.47 5,588,705,360 293,271,640 11.14 2007-11-12
1486 2007-11-13 26,370,000 -10,000 0.47 5,588,705,360 298,508,400 11.32 2007-11-09
1487 2007-11-09 26,380,000 -2,000 0.47 5,588,705,360 302,842,400 11.48 2007-11-07
1488 2007-11-08 26,382,000 -8,000 0.47 5,588,705,360 291,257,280 11.04 2007-11-06
1489 2007-11-07 26,390,000 -72,000 0.47 5,588,705,360 295,568,000 11.20 2007-11-05
1490 2007-11-06 26,462,000 2,000 0.47 5,588,705,360 296,374,400 11.20 2007-11-02
1491 2007-11-01 26,460,000 74,000 0.47 5,588,705,360 316,461,600 11.96 2007-10-30
1492 2007-10-30 26,386,000 2,000 0.47 5,588,705,360 287,079,680 10.88 2007-10-26
1493 2007-10-26 26,384,000 4,000 0.47 5,588,705,360 290,224,000 11.00 2007-10-24
1494 2007-10-25 26,380,000 -8,000 0.47 5,588,705,360 298,094,000 11.30 2007-10-23
1495 2007-10-24 26,388,000 -44,000 0.47 5,588,705,360 298,184,400 11.30 2007-10-22
1496 2007-10-23 26,432,000 -40,000 0.47 5,588,705,360 308,197,120 11.66 2007-10-18
1497 2007-10-22 26,472,000 -156,000 0.47 5,588,705,360 312,369,600 11.80 2007-10-17
1498 2007-10-18 26,628,000 -32,000 0.48 5,588,705,360 306,222,000 11.50 2007-10-16
1499 2007-10-17 26,660,000 34,000 0.48 5,588,705,360 300,724,800 11.28 2007-10-15
1500 2007-10-16 26,626,000 16,000 0.48 5,588,705,360 299,276,240 11.24 2007-10-12
1501 2007-10-15 26,610,000 4,000 0.48 5,588,705,360 308,676,000 11.60 2007-10-11
1502 2007-10-12 26,606,000 -4,000 0.48 5,588,705,360 308,629,600 11.60 2007-10-10
1503 2007-10-11 26,610,000 24,000 0.48 5,588,705,360 304,950,600 11.46 2007-10-09
1504 2007-10-09 26,586,000 -36,000 0.48 5,588,705,360 309,992,760 11.66 2007-10-05
1505 2007-10-08 26,622,000 316,000 0.48 5,588,705,360 306,153,000 11.50 2007-10-04
1506 2007-10-05 26,306,000 614,000 0.47 5,588,705,360 309,884,680 11.78 2007-10-03
1507 2007-10-04 25,692,000 230,000 0.46 5,588,705,360 301,110,240 11.72 2007-10-02
1508 2007-10-03 25,462,000 2,000 0.46 5,588,705,360 309,108,680 12.14 2007-09-28
1509 2007-10-02 25,460,000 20,000 0.46 5,588,705,360 287,188,800 11.28 2007-09-27
1510 2007-09-28 25,440,000 42,000 0.46 5,588,705,360 276,278,400 10.86 2007-09-25
1511 2007-09-25 25,398,000 16,000 0.45 5,588,705,360 276,838,200 10.90 2007-09-21
1512 2007-09-24 25,382,000 -16,000 0.45 5,588,705,360 284,786,040 11.22 2007-09-20
1513 2007-09-20 25,398,000 4,000 0.45 5,588,705,360 286,997,400 11.30 2007-09-18
1514 2007-09-18 25,394,000 -2,000 0.45 5,588,705,360 284,920,680 11.22 2007-09-14
1515 2007-09-14 25,396,000 -26,000 0.45 5,588,705,360 281,895,600 11.10 2007-09-12
1516 2007-09-13 25,422,000 -44,000 0.45 5,588,705,360 281,167,320 11.06 2007-09-11
1517 2007-09-12 25,466,000 -4,000 0.46 5,588,705,360 282,672,600 11.10 2007-09-10
1518 2007-09-11 25,470,000 4,000 0.46 5,588,705,360 286,282,800 11.24 2007-09-07
1519 2007-09-10 25,466,000 2,000 0.46 5,588,705,360 282,672,600 11.10 2007-09-06
1520 2007-09-07 25,464,000 -100,000 0.46 5,588,705,360 291,817,440 11.46 2007-09-05
1521 2007-09-06 25,564,000 -60,000 0.46 5,588,705,360 280,692,720 10.98 2007-09-04
1522 2007-09-05 25,624,000 -112,000 0.46 5,588,705,360 286,988,800 11.20 2007-09-03
1523 2007-09-03 25,736,000 -34,000 0.46 5,588,705,360 266,110,240 10.34 2007-08-30
1524 2007-08-31 25,770,000 -64,000 0.46 5,588,705,360 259,761,600 10.08 2007-08-29
1525 2007-08-30 25,834,000 -118,000 0.46 5,588,705,360 265,056,840 10.26 2007-08-28
1526 2007-08-29 25,952,000 -2,000 0.46 5,588,705,360 248,879,680 9.590 2007-08-27
1527 2007-08-28 25,954,000 -2,000 0.46 5,588,705,360 245,265,300 9.450 2007-08-24
1528 2007-08-27 25,956,000 -328,000 0.46 5,588,705,360 245,284,200 9.450 2007-08-23
1529 2007-08-24 26,284,000 -50,000 0.47 5,588,705,360 237,081,680 9.020 2007-08-22
1530 2007-08-23 26,334,000 2,000 0.47 5,588,705,360 226,999,080 8.620 2007-08-21
1531 2007-08-22 26,332,000 6,000 0.47 5,588,705,360 222,768,720 8.460 2007-08-20
1532 2007-08-21 26,326,000 26,000 0.47 5,588,705,360 210,871,260 8.010 2007-08-17
1533 2007-08-20 26,300,000 8,000 0.47 5,588,705,360 227,232,000 8.640 2007-08-16
1534 2007-08-14 26,292,000 40,000 0.47 5,588,705,360 241,886,400 9.200 2007-08-10
1535 2007-08-10 26,252,000 4,000 0.47 5,588,705,360 239,155,720 9.110 2007-08-08
1536 2007-08-09 26,248,000 -6,000 0.47 5,588,705,360 237,019,440 9.030 2007-08-07
1537 2007-08-08 26,254,000 8,000 0.47 5,588,705,360 239,436,480 9.120 2007-08-06
1538 2007-08-07 26,246,000 -4,000 0.47 5,588,705,360 244,350,260 9.310 2007-08-03
1539 2007-08-06 26,250,000 38,000 0.47 5,588,705,360 242,812,500 9.250 2007-08-02
1540 2007-08-03 26,212,000 2,000 0.47 5,588,705,360 243,247,360 9.280 2007-08-01
1541 2007-08-02 26,210,000 8,000 0.47 5,588,705,360 242,966,700 9.270 2007-07-31
1542 2007-08-01 26,202,000 -26,000 0.47 5,588,705,360 243,678,600 9.300 2007-07-30
1543 2007-07-31 26,228,000 -10,000 0.47 5,588,705,360 244,182,680 9.310 2007-07-27
1544 2007-07-30 26,238,000 24,000 0.47 5,588,705,360 247,686,720 9.440 2007-07-26
1545 2007-07-27 26,214,000 2,000 0.47 5,588,705,360 246,411,600 9.400 2007-07-25
1546 2007-07-25 26,212,000 22,000 0.47 5,588,705,360 245,344,320 9.360 2007-07-23
1547 2007-07-24 26,190,000 -2,000 0.47 5,588,705,360 248,805,000 9.500 2007-07-20
1548 2007-07-23 26,192,000 8,000 0.47 5,588,705,360 244,895,200 9.350 2007-07-19
1549 2007-07-20 26,184,000 6,000 0.47 5,588,705,360 246,653,280 9.420 2007-07-18
1550 2007-07-19 26,178,000 -2,000 0.47 5,588,705,360 248,167,440 9.480 2007-07-17
1551 2007-07-17 26,180,000 54,000 0.47 5,588,705,360 248,186,400 9.480 2007-07-13
1552 2007-07-16 26,126,000 250,000 0.47 5,588,705,360 246,890,700 9.450 2007-07-12
1553 2007-07-13 25,876,000 70,000 0.46 5,588,705,360 238,835,480 9.230 2007-07-11
1554 2007-07-12 25,806,000 134,000 0.46 5,588,705,360 245,157,000 9.500 2007-07-10
1555 2007-07-11 25,672,000 62,000 0.46 5,588,705,360 246,194,480 9.590 2007-07-09
1556 2007-07-10 25,610,000 44,000 0.46 5,588,705,360 238,173,000 9.300 2007-07-06
1557 2007-07-09 25,566,000 20,000 0.46 5,588,705,360 236,229,840 9.240 2007-07-05
1558 2007-07-06 25,546,000 112,000 0.46 5,588,705,360 231,191,300 9.050 2007-07-04
1559 2007-07-05 25,434,000 170,000 0.46 5,588,705,360 234,501,480 9.220 2007-07-03
1560 2007-07-03 25,264,000 -2,000 0.45 5,588,705,360 228,133,920 9.030 2007-06-28
1561 2007-06-28 25,266,000 -2,000 0.45 5,588,705,360 228,657,300 9.050 2007-06-26
1562 2007-06-27 25,268,000 -6,000 0.45 5,588,705,360 226,653,960 8.970 2007-06-25
1563 2007-06-26 25,274,000 0.45 5,588,705,360 225,444,080 8.920 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top