TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.98 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.86 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 551,000 | -60,000 | 0.01 | 5,636,516,360 | 6,639,550 | 12.05 | 2026-01-29 |
| 4 | 2026-01-30 | 611,000 | -32,000 | 0.01 | 5,636,516,360 | 7,270,900 | 11.90 | 2026-01-28 |
| 5 | 2026-01-29 | 643,000 | 16,000 | 0.01 | 5,636,516,360 | 7,394,500 | 11.50 | 2026-01-27 |
| 6 | 2026-01-28 | 627,000 | 88,000 | 0.01 | 5,636,516,360 | 7,298,280 | 11.64 | 2026-01-26 |
| 7 | 2026-01-27 | 539,000 | 4,000 | 0.01 | 5,636,516,360 | 6,575,800 | 12.20 | 2026-01-23 |
| 8 | 2026-01-26 | 535,000 | -40,000 | 0.01 | 5,636,516,360 | 6,500,250 | 12.15 | 2026-01-22 |
| 9 | 2026-01-23 | 575,000 | -6,000 | 0.01 | 5,636,516,360 | 6,951,750 | 12.09 | 2026-01-21 |
| 10 | 2026-01-22 | 581,000 | 6,000 | 0.01 | 5,636,516,360 | 6,972,000 | 12.00 | 2026-01-20 |
| 11 | 2026-01-15 | 575,000 | -8,000 | 0.01 | 5,636,516,360 | 6,848,250 | 11.91 | 2026-01-13 |
| 12 | 2026-01-13 | 583,000 | -30,000 | 0.01 | 5,636,516,360 | 6,943,530 | 11.91 | 2026-01-09 |
| 13 | 2026-01-12 | 613,000 | 30,000 | 0.01 | 5,636,516,360 | 7,018,850 | 11.45 | 2026-01-08 |
| 14 | 2026-01-08 | 583,000 | -4,000 | 0.01 | 5,636,516,360 | 6,867,740 | 11.78 | 2026-01-06 |
| 15 | 2026-01-07 | 587,000 | 12,000 | 0.01 | 5,636,516,360 | 6,914,860 | 11.78 | 2026-01-05 |
| 16 | 2025-12-30 | 575,000 | -8,000 | 0.01 | 5,636,516,360 | 7,101,250 | 12.35 | 2025-12-23 |
| 17 | 2025-12-29 | 583,000 | 2,000 | 0.01 | 5,636,516,360 | 7,054,300 | 12.10 | 2025-12-22 |
| 18 | 2025-12-23 | 581,000 | -64,000 | 0.01 | 5,636,516,360 | 7,070,770 | 12.17 | 2025-12-19 |
| 19 | 2025-12-19 | 645,000 | 6,000 | 0.01 | 5,636,516,360 | 7,514,250 | 11.65 | 2025-12-17 |
| 20 | 2025-12-18 | 639,000 | -2,000 | 0.01 | 5,636,516,360 | 7,508,250 | 11.75 | 2025-12-16 |
| 21 | 2025-12-17 | 641,000 | -6,000 | 0.01 | 5,636,516,360 | 7,627,900 | 11.90 | 2025-12-15 |
| 22 | 2025-12-12 | 647,000 | 6,000 | 0.01 | 5,636,516,360 | 7,628,130 | 11.79 | 2025-12-10 |
| 23 | 2025-12-11 | 641,000 | 56,000 | 0.01 | 5,636,516,360 | 7,583,030 | 11.83 | 2025-12-09 |
| 24 | 2025-12-10 | 585,000 | -4,000 | 0.01 | 5,636,516,360 | 7,113,600 | 12.16 | 2025-12-08 |
| 25 | 2025-12-03 | 589,000 | -50,000 | 0.01 | 5,636,516,360 | 7,132,790 | 12.11 | 2025-12-01 |
| 26 | 2025-11-26 | 639,000 | -10,000 | 0.01 | 5,636,516,360 | 7,680,780 | 12.02 | 2025-11-24 |
| 27 | 2025-11-25 | 649,000 | 4,000 | 0.01 | 5,636,516,360 | 7,768,530 | 11.97 | 2025-11-21 |
| 28 | 2025-11-20 | 645,000 | -10,000 | 0.01 | 5,636,516,360 | 7,798,050 | 12.09 | 2025-11-18 |
| 29 | 2025-11-19 | 655,000 | -10,000 | 0.01 | 5,636,516,360 | 8,023,750 | 12.25 | 2025-11-17 |
| 30 | 2025-11-18 | 665,000 | -10,000 | 0.01 | 5,636,516,360 | 7,980,000 | 12.00 | 2025-11-14 |
| 31 | 2025-11-14 | 675,000 | -54,000 | 0.01 | 5,636,516,360 | 7,938,000 | 11.76 | 2025-11-12 |
| 32 | 2025-11-13 | 729,000 | -8,000 | 0.01 | 5,636,516,360 | 8,777,160 | 12.04 | 2025-11-11 |
| 33 | 2025-11-11 | 737,000 | 12,000 | 0.01 | 5,636,516,360 | 8,755,560 | 11.88 | 2025-11-07 |
| 34 | 2025-11-10 | 725,000 | -2,000 | 0.01 | 5,636,516,360 | 8,482,500 | 11.70 | 2025-11-06 |
| 35 | 2025-11-07 | 727,000 | -48,000 | 0.01 | 5,636,516,360 | 8,622,220 | 11.86 | 2025-11-05 |
| 36 | 2025-11-06 | 775,000 | -24,000 | 0.01 | 5,636,516,360 | 8,811,750 | 11.37 | 2025-11-04 |
| 37 | 2025-11-05 | 799,000 | -10,000 | 0.01 | 5,636,516,360 | 8,796,990 | 11.01 | 2025-11-03 |
| 38 | 2025-11-04 | 809,000 | 2,000 | 0.01 | 5,636,516,360 | 8,623,940 | 10.66 | 2025-10-31 |
| 39 | 2025-10-30 | 807,000 | -4,000 | 0.01 | 5,636,516,360 | 8,877,000 | 11.00 | 2025-10-27 |
| 40 | 2025-10-28 | 811,000 | 6,000 | 0.01 | 5,636,516,360 | 8,848,010 | 10.91 | 2025-10-24 |
| 41 | 2025-10-27 | 805,000 | 12,000 | 0.01 | 5,636,516,360 | 8,822,800 | 10.96 | 2025-10-23 |
| 42 | 2025-10-23 | 793,000 | -2,000 | 0.01 | 5,636,516,360 | 8,556,470 | 10.79 | 2025-10-21 |
| 43 | 2025-10-21 | 795,000 | 2,000 | 0.01 | 5,636,516,360 | 8,570,100 | 10.78 | 2025-10-17 |
| 44 | 2025-10-20 | 793,000 | -18,000 | 0.01 | 5,636,516,360 | 8,643,700 | 10.90 | 2025-10-16 |
| 45 | 2025-10-16 | 811,000 | -6,000 | 0.01 | 5,636,516,360 | 8,580,380 | 10.58 | 2025-10-14 |
| 46 | 2025-10-15 | 817,000 | -6,000 | 0.01 | 5,636,516,360 | 8,676,540 | 10.62 | 2025-10-13 |
| 47 | 2025-10-14 | 823,000 | -2,000 | 0.01 | 5,636,516,360 | 8,625,040 | 10.48 | 2025-10-10 |
| 48 | 2025-10-13 | 825,000 | -8,000 | 0.01 | 5,636,516,360 | 8,621,250 | 10.45 | 2025-10-09 |
| 49 | 2025-10-06 | 833,000 | 2,000 | 0.01 | 5,636,516,360 | 8,713,180 | 10.46 | 2025-10-02 |
| 50 | 2025-10-03 | 831,000 | 4,000 | 0.01 | 5,636,516,360 | 8,659,020 | 10.42 | 2025-09-30 |
| 51 | 2025-09-30 | 827,000 | -2,000 | 0.01 | 5,636,516,360 | 8,600,800 | 10.40 | 2025-09-26 |
| 52 | 2025-09-26 | 829,000 | 10,000 | 0.01 | 5,636,516,360 | 8,605,020 | 10.38 | 2025-09-24 |
| 53 | 2025-09-25 | 819,000 | 18,000 | 0.01 | 5,636,516,360 | 8,574,930 | 10.47 | 2025-09-23 |
| 54 | 2025-09-24 | 801,000 | 6,000 | 0.01 | 5,636,516,360 | 8,586,720 | 10.72 | 2025-09-22 |
| 55 | 2025-09-22 | 795,000 | 58,000 | 0.01 | 5,636,516,360 | 8,649,600 | 10.88 | 2025-09-18 |
| 56 | 2025-09-19 | 737,000 | 2,000 | 0.01 | 5,636,516,360 | 8,025,930 | 10.89 | 2025-09-17 |
| 57 | 2025-09-18 | 735,000 | 96,000 | 0.01 | 5,636,516,360 | 8,018,850 | 10.91 | 2025-09-16 |
| 58 | 2025-09-17 | 639,000 | -2,000 | 0.01 | 5,636,516,360 | 7,195,140 | 11.26 | 2025-09-15 |
| 59 | 2025-09-16 | 641,000 | 2,000 | 0.01 | 5,636,516,360 | 7,179,200 | 11.20 | 2025-09-12 |
| 60 | 2025-09-12 | 639,000 | 106,000 | 0.01 | 5,636,516,360 | 7,201,530 | 11.27 | 2025-09-10 |
| 61 | 2025-09-11 | 533,000 | -2,000 | 0.01 | 5,636,516,360 | 6,060,210 | 11.37 | 2025-09-09 |
| 62 | 2025-09-05 | 535,000 | -12,000 | 0.01 | 5,636,516,360 | 5,959,900 | 11.14 | 2025-09-03 |
| 63 | 2025-09-04 | 547,000 | -16,000 | 0.01 | 5,636,516,360 | 6,099,050 | 11.15 | 2025-09-02 |
| 64 | 2025-09-03 | 563,000 | 6,000 | 0.01 | 5,636,516,360 | 6,288,710 | 11.17 | 2025-09-01 |
| 65 | 2025-09-02 | 557,000 | 16,000 | 0.01 | 5,636,516,360 | 6,143,710 | 11.03 | 2025-08-29 |
| 66 | 2025-08-29 | 541,000 | 10,000 | 0.01 | 5,636,516,360 | 6,124,120 | 11.32 | 2025-08-27 |
| 67 | 2025-08-28 | 531,000 | -80,000 | 0.01 | 5,636,516,360 | 6,122,430 | 11.53 | 2025-08-26 |
| 68 | 2025-08-27 | 611,000 | -10,000 | 0.01 | 5,636,516,360 | 6,812,650 | 11.15 | 2025-08-25 |
| 69 | 2025-08-26 | 621,000 | 40,000 | 0.01 | 5,636,516,360 | 6,917,940 | 11.14 | 2025-08-22 |
| 70 | 2025-08-25 | 581,000 | -4,000 | 0.01 | 5,636,516,360 | 6,431,670 | 11.07 | 2025-08-21 |
| 71 | 2025-08-22 | 585,000 | 76,000 | 0.01 | 5,636,516,360 | 6,481,800 | 11.08 | 2025-08-20 |
| 72 | 2025-08-21 | 509,000 | 8,000 | 0.01 | 5,636,516,360 | 5,507,380 | 10.82 | 2025-08-19 |
| 73 | 2025-08-20 | 501,000 | 12,000 | 0.01 | 5,636,516,360 | 5,410,800 | 10.80 | 2025-08-18 |
| 74 | 2025-08-19 | 489,000 | 24,000 | 0.01 | 5,636,516,360 | 5,457,240 | 11.16 | 2025-08-15 |
| 75 | 2025-08-18 | 465,000 | -36,000 | 0.01 | 5,636,516,360 | 5,328,900 | 11.46 | 2025-08-14 |
| 76 | 2025-08-15 | 501,000 | 40,000 | 0.01 | 5,636,516,360 | 5,571,120 | 11.12 | 2025-08-13 |
| 77 | 2025-08-14 | 461,000 | 4,000 | 0.01 | 5,636,516,360 | 5,163,200 | 11.20 | 2025-08-12 |
| 78 | 2025-08-13 | 457,000 | -10,000 | 0.01 | 5,636,516,360 | 5,209,800 | 11.40 | 2025-08-11 |
| 79 | 2025-08-12 | 467,000 | 10,000 | 0.01 | 5,636,516,360 | 5,305,120 | 11.36 | 2025-08-08 |
| 80 | 2025-08-11 | 457,000 | 4,000 | 0.01 | 5,636,516,360 | 5,223,510 | 11.43 | 2025-08-07 |
| 81 | 2025-08-08 | 453,000 | -4,000 | 0.01 | 5,636,516,360 | 5,173,260 | 11.42 | 2025-08-06 |
| 82 | 2025-08-07 | 457,000 | -10,000 | 0.01 | 5,636,516,360 | 5,186,950 | 11.35 | 2025-08-05 |
| 83 | 2025-08-06 | 467,000 | 16,000 | 0.01 | 5,636,516,360 | 5,221,060 | 11.18 | 2025-08-04 |
| 84 | 2025-08-05 | 451,000 | 2,000 | 0.01 | 5,636,516,360 | 5,114,340 | 11.34 | 2025-08-01 |
| 85 | 2025-08-04 | 449,000 | 4,000 | 0.01 | 5,636,516,360 | 5,199,420 | 11.58 | 2025-07-31 |
| 86 | 2025-08-01 | 445,000 | -8,000 | 0.01 | 5,636,516,360 | 5,268,800 | 11.84 | 2025-07-30 |
| 87 | 2025-07-31 | 453,000 | 10,000 | 0.01 | 5,636,516,360 | 5,254,800 | 11.60 | 2025-07-29 |
| 88 | 2025-07-30 | 443,000 | 14,000 | 0.01 | 5,636,516,360 | 5,129,940 | 11.58 | 2025-07-28 |
| 89 | 2025-07-28 | 429,000 | 4,000 | 0.01 | 5,636,516,360 | 5,182,320 | 12.08 | 2025-07-24 |
| 90 | 2025-07-25 | 425,000 | 8,000 | 0.01 | 5,636,516,360 | 5,108,500 | 12.02 | 2025-07-23 |
| 91 | 2025-07-24 | 417,000 | -22,000 | 0.01 | 5,636,516,360 | 4,962,300 | 11.90 | 2025-07-22 |
| 92 | 2025-07-23 | 439,000 | -140,000 | 0.01 | 5,636,516,360 | 5,206,540 | 11.86 | 2025-07-21 |
| 93 | 2025-07-22 | 579,000 | -4,000 | 0.01 | 5,636,516,360 | 6,658,500 | 11.50 | 2025-07-18 |
| 94 | 2025-07-21 | 583,000 | -10,000 | 0.01 | 5,636,516,360 | 6,587,900 | 11.30 | 2025-07-17 |
| 95 | 2025-07-18 | 593,000 | -4,000 | 0.01 | 5,636,516,360 | 6,748,340 | 11.38 | 2025-07-16 |
| 96 | 2025-07-17 | 597,000 | 20,000 | 0.01 | 5,636,516,360 | 6,698,340 | 11.22 | 2025-07-15 |
| 97 | 2025-07-16 | 577,000 | 12,000 | 0.01 | 5,636,516,360 | 6,404,700 | 11.10 | 2025-07-14 |
| 98 | 2025-07-15 | 565,000 | 2,000 | 0.01 | 5,636,516,360 | 6,350,600 | 11.24 | 2025-07-11 |
| 99 | 2025-07-14 | 563,000 | -4,000 | 0.01 | 5,636,516,360 | 6,384,420 | 11.34 | 2025-07-10 |
| 100 | 2025-07-11 | 567,000 | 32,000 | 0.01 | 5,636,516,360 | 6,395,760 | 11.28 | 2025-07-09 |
| 101 | 2025-07-08 | 535,000 | 6,000 | 0.01 | 5,636,516,360 | 6,163,200 | 11.52 | 2025-07-04 |
| 102 | 2025-07-07 | 529,000 | -12,000 | 0.01 | 5,636,516,360 | 6,242,200 | 11.80 | 2025-07-03 |
| 103 | 2025-07-04 | 541,000 | -30,000 | 0.01 | 5,636,516,360 | 6,318,880 | 11.68 | 2025-07-02 |
| 104 | 2025-07-03 | 571,000 | 4,000 | 0.01 | 5,636,516,360 | 6,566,500 | 11.50 | 2025-06-30 |
| 105 | 2025-07-02 | 567,000 | 14,000 | 0.01 | 5,636,516,360 | 6,520,500 | 11.50 | 2025-06-27 |
| 106 | 2025-06-30 | 553,000 | 2,000 | 0.01 | 5,636,516,360 | 6,425,860 | 11.62 | 2025-06-26 |
| 107 | 2025-06-27 | 551,000 | -2,000 | 0.01 | 5,636,516,360 | 6,336,500 | 11.50 | 2025-06-25 |
| 108 | 2025-06-25 | 553,000 | -4,000 | 0.01 | 5,636,516,360 | 6,370,560 | 11.52 | 2025-06-23 |
| 109 | 2025-06-24 | 557,000 | -20,000 | 0.01 | 5,636,516,360 | 6,416,640 | 11.52 | 2025-06-20 |
| 110 | 2025-06-23 | 577,000 | 16,000 | 0.01 | 5,636,516,360 | 6,497,020 | 11.26 | 2025-06-19 |
| 111 | 2025-06-20 | 561,000 | 2,000 | 0.01 | 5,636,516,360 | 6,462,720 | 11.52 | 2025-06-18 |
| 112 | 2025-06-19 | 559,000 | -10,000 | 0.01 | 5,636,516,360 | 6,506,760 | 11.64 | 2025-06-17 |
| 113 | 2025-06-18 | 569,000 | 30,000 | 0.01 | 5,636,516,360 | 6,645,920 | 11.68 | 2025-06-16 |
| 114 | 2025-06-17 | 539,000 | 26,000 | 0.01 | 5,636,516,360 | 6,338,640 | 11.76 | 2025-06-13 |
| 115 | 2025-06-16 | 513,000 | -28,000 | 0.01 | 5,636,516,360 | 6,217,560 | 12.12 | 2025-06-12 |
| 116 | 2025-06-13 | 541,000 | 44,000 | 0.01 | 5,636,516,360 | 6,427,080 | 11.88 | 2025-06-11 |
| 117 | 2025-06-11 | 497,000 | 12,000 | 0.01 | 5,636,516,360 | 6,441,120 | 12.96 | 2025-06-09 |
| 118 | 2025-06-10 | 485,000 | -14,000 | 0.01 | 5,636,516,360 | 6,363,200 | 13.12 | 2025-06-06 |
| 119 | 2025-06-09 | 499,000 | 120,000 | 0.01 | 5,636,516,360 | 6,417,140 | 12.86 | 2025-06-05 |
| 120 | 2025-06-05 | 379,000 | 10,000 | 0.01 | 5,636,516,360 | 4,813,300 | 12.70 | 2025-06-03 |
| 121 | 2025-06-04 | 369,000 | 8,000 | 0.01 | 5,636,516,360 | 4,693,680 | 12.72 | 2025-06-02 |
| 122 | 2025-06-03 | 361,000 | 48,000 | 0.01 | 5,636,516,360 | 4,649,680 | 12.88 | 2025-05-30 |
| 123 | 2025-06-02 | 313,000 | 8,000 | 0.01 | 5,636,516,360 | 4,244,280 | 13.56 | 2025-05-29 |
| 124 | 2025-05-30 | 305,000 | -4,000 | 0.01 | 5,636,136,360 | 4,129,700 | 13.54 | 2025-05-28 |
| 125 | 2025-05-29 | 309,000 | -4,000 | 0.01 | 5,636,136,360 | 4,208,580 | 13.62 | 2025-05-27 |
| 126 | 2025-05-20 | 313,000 | -6,000 | 0.01 | 5,636,136,360 | 4,150,380 | 13.26 | 2025-05-16 |
| 127 | 2025-05-19 | 319,000 | -16,000 | 0.01 | 5,636,136,360 | 4,204,420 | 13.18 | 2025-05-15 |
| 128 | 2025-05-16 | 335,000 | 202,000 | 0.01 | 5,636,136,360 | 4,361,700 | 13.02 | 2025-05-14 |
| 129 | 2025-05-15 | 133,000 | 12,000 | 0.00 | 5,636,136,360 | 1,726,340 | 12.98 | 2025-05-13 |
| 130 | 2025-05-13 | 121,000 | 8,000 | 0.00 | 5,636,136,360 | 1,614,140 | 13.34 | 2025-05-09 |
| 131 | 2025-04-16 | 113,000 | -4,000 | 0.00 | 5,635,986,360 | 1,536,800 | 13.60 | 2025-04-14 |
| 132 | 2025-04-15 | 117,000 | -2,000 | 0.00 | 5,635,986,360 | 1,549,080 | 13.24 | 2025-04-11 |
| 133 | 2025-04-09 | 119,000 | -10,000 | 0.00 | 5,635,986,360 | 1,468,460 | 12.34 | 2025-04-07 |
| 134 | 2025-04-08 | 129,000 | 10,000 | 0.00 | 5,635,986,360 | 1,677,000 | 13.00 | 2025-04-03 |
| 135 | 2025-03-27 | 119,000 | -6,000 | 0.00 | 5,634,436,360 | 1,511,300 | 12.70 | 2025-03-25 |
| 136 | 2025-03-07 | 125,000 | -4,000 | 0.00 | 5,634,436,360 | 1,552,500 | 12.42 | 2025-03-05 |
| 137 | 2025-03-06 | 129,000 | -4,000 | 0.00 | 5,634,436,360 | 1,568,640 | 12.16 | 2025-03-04 |
| 138 | 2025-03-05 | 133,000 | -2,000 | 0.00 | 5,634,436,360 | 1,548,120 | 11.64 | 2025-03-03 |
| 139 | 2025-03-04 | 135,000 | 6,000 | 0.00 | 5,634,436,360 | 1,528,200 | 11.32 | 2025-02-28 |
| 140 | 2025-02-26 | 129,000 | -12,000 | 0.00 | 5,634,436,360 | 1,509,300 | 11.70 | 2025-02-24 |
| 141 | 2025-02-25 | 141,000 | 2,000 | 0.00 | 5,634,436,360 | 1,610,220 | 11.42 | 2025-02-21 |
| 142 | 2025-02-19 | 139,000 | -14,000 | 0.00 | 5,634,436,360 | 1,676,340 | 12.06 | 2025-02-17 |
| 143 | 2025-01-23 | 153,000 | -10,000 | 0.00 | 5,634,436,360 | 1,777,860 | 11.62 | 2025-01-21 |
| 144 | 2025-01-15 | 163,000 | -4,000 | 0.00 | 5,634,436,360 | 1,783,220 | 10.94 | 2025-01-13 |
| 145 | 2025-01-14 | 167,000 | -26,000 | 0.00 | 5,634,436,360 | 1,830,320 | 10.96 | 2025-01-10 |
| 146 | 2025-01-13 | 193,000 | -4,000 | 0.00 | 5,634,436,360 | 2,161,600 | 11.20 | 2025-01-09 |
| 147 | 2025-01-09 | 197,000 | 2,000 | 0.00 | 5,634,436,360 | 1,958,180 | 9.940 | 2025-01-07 |
| 148 | 2025-01-07 | 195,000 | -2,000 | 0.00 | 5,634,436,360 | 1,946,100 | 9.980 | 2025-01-03 |
| 149 | 2025-01-06 | 197,000 | 2,000 | 0.00 | 5,634,436,360 | 1,977,880 | 10.04 | 2025-01-02 |
| 150 | 2025-01-03 | 195,000 | 10,000 | 0.00 | 5,634,436,360 | 1,953,900 | 10.02 | 2024-12-30 |
| 151 | 2025-01-02 | 185,000 | -10,000 | 0.00 | 5,634,436,360 | 1,879,600 | 10.16 | 2024-12-27 |
| 152 | 2024-12-30 | 195,000 | -8,000 | 0.00 | 5,634,436,360 | 1,985,100 | 10.18 | 2024-12-23 |
| 153 | 2024-12-27 | 203,000 | 2,000 | 0.00 | 5,634,436,360 | 2,015,790 | 9.930 | 2024-12-20 |
| 154 | 2024-12-23 | 201,000 | 10,000 | 0.00 | 5,634,436,360 | 1,989,900 | 9.900 | 2024-12-19 |
| 155 | 2024-12-16 | 191,000 | -2,000 | 0.00 | 5,634,436,360 | 2,016,960 | 10.56 | 2024-12-12 |
| 156 | 2024-12-12 | 193,000 | 2,000 | 0.00 | 5,634,436,360 | 1,976,320 | 10.24 | 2024-12-10 |
| 157 | 2024-12-11 | 191,000 | -10,000 | 0.00 | 5,634,436,360 | 1,967,300 | 10.30 | 2024-12-09 |
| 158 | 2024-12-10 | 201,000 | -4,000 | 0.00 | 5,634,436,360 | 1,997,940 | 9.940 | 2024-12-06 |
| 159 | 2024-12-09 | 205,000 | -2,000 | 0.00 | 5,634,436,360 | 2,006,950 | 9.790 | 2024-12-05 |
| 160 | 2024-12-06 | 207,000 | 12,000 | 0.00 | 5,634,436,360 | 2,070,000 | 10.00 | 2024-12-04 |
| 161 | 2024-12-05 | 195,000 | -8,000 | 0.00 | 5,634,436,360 | 1,957,800 | 10.04 | 2024-12-03 |
| 162 | 2024-12-03 | 203,000 | 8,000 | 0.00 | 5,634,436,360 | 1,979,250 | 9.750 | 2024-11-29 |
| 163 | 2024-12-02 | 195,000 | 6,000 | 0.00 | 5,634,436,360 | 1,905,150 | 9.770 | 2024-11-28 |
| 164 | 2024-11-29 | 189,000 | 10,000 | 0.00 | 5,634,436,360 | 1,931,580 | 10.22 | 2024-11-27 |
| 165 | 2024-11-22 | 179,000 | 8,000 | 0.00 | 5,634,436,360 | 1,904,560 | 10.64 | 2024-11-20 |
| 166 | 2024-11-19 | 171,000 | -2,000 | 0.00 | 5,634,436,360 | 1,867,320 | 10.92 | 2024-11-15 |
| 167 | 2024-11-18 | 173,000 | -16,000 | 0.00 | 5,634,436,360 | 1,861,480 | 10.76 | 2024-11-14 |
| 168 | 2024-11-15 | 189,000 | 16,000 | 0.00 | 5,634,436,360 | 2,026,080 | 10.72 | 2024-11-13 |
| 169 | 2024-11-14 | 173,000 | 2,000 | 0.00 | 5,634,436,360 | 1,916,840 | 11.08 | 2024-11-12 |
| 170 | 2024-11-13 | 171,000 | 12,000 | 0.00 | 5,634,436,360 | 1,935,720 | 11.32 | 2024-11-11 |
| 171 | 2024-10-31 | 159,000 | -20,000 | 0.00 | 5,634,436,360 | 1,841,220 | 11.58 | 2024-10-29 |
| 172 | 2024-10-30 | 179,000 | 20,000 | 0.00 | 5,634,436,360 | 2,105,040 | 11.76 | 2024-10-28 |
| 173 | 2024-10-15 | 159,000 | -10,000 | 0.00 | 5,634,436,360 | 1,974,780 | 12.42 | 2024-10-10 |
| 174 | 2024-10-09 | 169,000 | 4,000 | 0.00 | 5,634,436,360 | 2,068,560 | 12.24 | 2024-10-07 |
| 175 | 2024-10-08 | 165,000 | -4,000 | 0.00 | 5,634,436,360 | 2,006,400 | 12.16 | 2024-10-04 |
| 176 | 2024-10-07 | 169,000 | -8,000 | 0.00 | 5,634,436,360 | 2,028,000 | 12.00 | 2024-10-03 |
| 177 | 2024-10-04 | 177,000 | -22,000 | 0.00 | 5,634,436,360 | 2,074,440 | 11.72 | 2024-10-02 |
| 178 | 2024-10-03 | 199,000 | -12,000 | 0.00 | 5,634,436,360 | 2,232,780 | 11.22 | 2024-09-30 |
| 179 | 2024-10-02 | 211,000 | 2,000 | 0.00 | 5,634,436,360 | 2,346,320 | 11.12 | 2024-09-27 |
| 180 | 2024-09-27 | 209,000 | 8,000 | 0.00 | 5,634,436,360 | 2,278,100 | 10.90 | 2024-09-25 |
| 181 | 2024-09-24 | 201,000 | -6,000 | 0.00 | 5,634,436,360 | 2,162,760 | 10.76 | 2024-09-20 |
| 182 | 2024-09-16 | 207,000 | -2,000 | 0.00 | 5,634,436,360 | 2,152,800 | 10.40 | 2024-09-12 |
| 183 | 2024-09-04 | 209,000 | -6,000 | 0.00 | 5,634,436,360 | 2,198,680 | 10.52 | 2024-09-02 |
| 184 | 2024-09-03 | 215,000 | 2,000 | 0.00 | 5,634,436,360 | 2,253,200 | 10.48 | 2024-08-30 |
| 185 | 2024-09-02 | 213,000 | -170,000 | 0.00 | 5,634,436,360 | 2,266,320 | 10.64 | 2024-08-29 |
| 186 | 2024-08-29 | 383,000 | 6,000 | 0.01 | 5,634,436,360 | 3,875,960 | 10.12 | 2024-08-27 |
| 187 | 2024-08-23 | 377,000 | -8,000 | 0.01 | 5,634,436,360 | 3,543,800 | 9.400 | 2024-08-21 |
| 188 | 2024-08-20 | 385,000 | -10,000 | 0.01 | 5,634,436,360 | 3,676,750 | 9.550 | 2024-08-16 |
| 189 | 2024-08-15 | 395,000 | -18,000 | 0.01 | 5,634,436,360 | 3,590,550 | 9.090 | 2024-08-13 |
| 190 | 2024-08-14 | 413,000 | 6,000 | 0.01 | 5,634,436,360 | 3,712,870 | 8.990 | 2024-08-12 |
| 191 | 2024-08-12 | 407,000 | 30,000 | 0.01 | 5,634,436,360 | 3,630,440 | 8.920 | 2024-08-08 |
| 192 | 2024-08-05 | 377,000 | -2,000 | 0.01 | 5,634,436,360 | 3,573,960 | 9.480 | 2024-08-01 |
| 193 | 2024-08-02 | 379,000 | -4,000 | 0.01 | 5,634,436,360 | 3,611,870 | 9.530 | 2024-07-31 |
| 194 | 2024-07-29 | 383,000 | 2,000 | 0.01 | 5,634,356,360 | 3,527,430 | 9.210 | 2024-07-25 |
| 195 | 2024-07-24 | 381,000 | -16,000 | 0.01 | 5,634,356,360 | 3,729,990 | 9.790 | 2024-07-22 |
| 196 | 2024-07-23 | 397,000 | -2,000 | 0.01 | 5,634,356,360 | 3,751,650 | 9.450 | 2024-07-19 |
| 197 | 2024-07-22 | 399,000 | 2,000 | 0.01 | 5,634,356,360 | 3,770,550 | 9.450 | 2024-07-18 |
| 198 | 2024-07-19 | 397,000 | 16,000 | 0.01 | 5,634,356,360 | 3,692,100 | 9.300 | 2024-07-17 |
| 199 | 2024-07-16 | 381,000 | -4,000 | 0.01 | 5,634,356,360 | 3,779,520 | 9.920 | 2024-07-12 |
| 200 | 2024-07-15 | 385,000 | 76,000 | 0.01 | 5,634,356,360 | 3,699,850 | 9.610 | 2024-07-11 |
| 201 | 2024-07-12 | 309,000 | 88,000 | 0.01 | 5,634,356,360 | 2,972,580 | 9.620 | 2024-07-10 |
| 202 | 2024-07-11 | 221,000 | -14,000 | 0.00 | 5,634,356,360 | 2,145,910 | 9.710 | 2024-07-09 |
| 203 | 2024-07-10 | 235,000 | -14,000 | 0.00 | 5,634,356,360 | 2,382,900 | 10.14 | 2024-07-08 |
| 204 | 2024-07-09 | 249,000 | 2,000 | 0.00 | 5,634,356,360 | 2,534,820 | 10.18 | 2024-07-05 |
| 205 | 2024-07-08 | 247,000 | -8,000 | 0.00 | 5,634,356,360 | 2,474,940 | 10.02 | 2024-07-04 |
| 206 | 2024-07-03 | 255,000 | 4,000 | 0.00 | 5,634,356,360 | 2,399,550 | 9.410 | 2024-06-28 |
| 207 | 2024-07-02 | 251,000 | 6,000 | 0.00 | 5,634,356,360 | 2,356,890 | 9.390 | 2024-06-27 |
| 208 | 2024-06-28 | 245,000 | -22,000 | 0.00 | 5,634,356,360 | 2,459,800 | 10.04 | 2024-06-26 |
| 209 | 2024-06-26 | 267,000 | -6,000 | 0.00 | 5,634,356,360 | 2,581,890 | 9.670 | 2024-06-24 |
| 210 | 2024-06-24 | 273,000 | -6,000 | 0.00 | 5,634,356,360 | 2,637,180 | 9.660 | 2024-06-20 |
| 211 | 2024-06-21 | 279,000 | -6,000 | 0.00 | 5,634,356,360 | 2,742,570 | 9.830 | 2024-06-19 |
| 212 | 2024-06-17 | 285,000 | -72,000 | 0.01 | 5,634,356,360 | 2,710,350 | 9.510 | 2024-06-13 |
| 213 | 2024-06-14 | 357,000 | 48,000 | 0.01 | 5,634,356,360 | 3,284,400 | 9.200 | 2024-06-12 |
| 214 | 2024-06-13 | 309,000 | 18,000 | 0.01 | 5,634,356,360 | 2,975,670 | 9.630 | 2024-06-11 |
| 215 | 2024-06-11 | 291,000 | -8,000 | 0.01 | 5,634,356,360 | 2,892,540 | 9.940 | 2024-06-06 |
| 216 | 2024-06-07 | 299,000 | -8,000 | 0.01 | 5,634,356,360 | 2,939,170 | 9.830 | 2024-06-05 |
| 217 | 2024-06-06 | 307,000 | 20,000 | 0.01 | 5,634,356,360 | 2,941,060 | 9.580 | 2024-06-04 |
| 218 | 2024-06-05 | 287,000 | 24,000 | 0.01 | 5,634,356,360 | 2,712,150 | 9.450 | 2024-06-03 |
| 219 | 2024-06-03 | 263,000 | 8,000 | 0.00 | 5,634,356,360 | 2,519,540 | 9.580 | 2024-05-30 |
| 220 | 2024-05-31 | 255,000 | 8,000 | 0.00 | 5,634,356,360 | 2,468,400 | 9.680 | 2024-05-29 |
| 221 | 2024-05-30 | 247,000 | -6,000 | 0.00 | 5,634,356,360 | 2,460,120 | 9.960 | 2024-05-28 |
| 222 | 2024-05-29 | 253,000 | -6,000 | 0.00 | 5,634,356,360 | 2,540,120 | 10.04 | 2024-05-27 |
| 223 | 2024-05-27 | 259,000 | 18,000 | 0.00 | 5,634,356,360 | 2,527,840 | 9.760 | 2024-05-23 |
| 224 | 2024-05-24 | 241,000 | 2,000 | 0.00 | 5,634,356,360 | 2,397,950 | 9.950 | 2024-05-22 |
| 225 | 2024-05-23 | 239,000 | 8,000 | 0.00 | 5,634,356,360 | 2,390,000 | 10.00 | 2024-05-21 |
| 226 | 2024-05-21 | 231,000 | -14,000 | 0.00 | 5,634,356,360 | 2,416,260 | 10.46 | 2024-05-17 |
| 227 | 2024-05-20 | 245,000 | 10,000 | 0.00 | 5,634,356,360 | 2,577,400 | 10.52 | 2024-05-16 |
| 228 | 2024-05-17 | 235,000 | -26,000 | 0.00 | 5,634,356,360 | 2,411,100 | 10.26 | 2024-05-14 |
| 229 | 2024-05-16 | 261,000 | -6,000 | 0.00 | 5,634,356,360 | 2,596,950 | 9.950 | 2024-05-13 |
| 230 | 2024-05-14 | 267,000 | 8,000 | 0.00 | 5,634,356,360 | 2,603,250 | 9.750 | 2024-05-10 |
| 231 | 2024-05-13 | 259,000 | -6,000 | 0.00 | 5,634,356,360 | 2,421,650 | 9.350 | 2024-05-09 |
| 232 | 2024-05-09 | 265,000 | -12,000 | 0.00 | 5,634,356,360 | 2,464,500 | 9.300 | 2024-05-07 |
| 233 | 2024-05-08 | 277,000 | -4,000 | 0.00 | 5,634,356,360 | 2,551,170 | 9.210 | 2024-05-06 |
| 234 | 2024-05-07 | 281,000 | 12,000 | 0.00 | 5,634,356,360 | 2,500,900 | 8.900 | 2024-05-03 |
| 235 | 2024-05-06 | 269,000 | -4,000 | 0.00 | 5,634,356,360 | 2,383,340 | 8.860 | 2024-05-02 |
| 236 | 2024-05-02 | 273,000 | 20,000 | 0.00 | 5,634,356,360 | 2,377,830 | 8.710 | 2024-04-29 |
| 237 | 2024-04-23 | 253,000 | 4,000 | 0.00 | 5,634,356,360 | 2,099,900 | 8.300 | 2024-04-19 |
| 238 | 2024-04-19 | 249,000 | -10,000 | 0.00 | 5,634,356,360 | 2,064,210 | 8.290 | 2024-04-17 |
| 239 | 2024-04-15 | 259,000 | -2,000 | 0.00 | 5,634,356,360 | 2,279,200 | 8.800 | 2024-04-11 |
| 240 | 2024-04-03 | 261,000 | 10,000 | 0.00 | 5,634,356,360 | 2,239,380 | 8.580 | 2024-03-28 |
| 241 | 2024-04-02 | 251,000 | 6,000 | 0.00 | 5,634,356,360 | 2,188,720 | 8.720 | 2024-03-27 |
| 242 | 2024-03-28 | 245,000 | -10,000 | 0.00 | 5,634,356,360 | 2,160,900 | 8.820 | 2024-03-26 |
| 243 | 2024-03-19 | 255,000 | -12,000 | 0.00 | 5,634,356,360 | 2,292,450 | 8.990 | 2024-03-15 |
| 244 | 2024-03-15 | 267,000 | 2,000 | 0.00 | 5,634,356,360 | 2,496,450 | 9.350 | 2024-03-13 |
| 245 | 2024-03-14 | 265,000 | -2,000 | 0.00 | 5,634,356,360 | 2,469,800 | 9.320 | 2024-03-12 |
| 246 | 2024-03-04 | 267,000 | -12,000 | 0.00 | 5,634,356,360 | 2,330,910 | 8.730 | 2024-02-29 |
| 247 | 2024-02-29 | 279,000 | 6,000 | 0.00 | 5,634,356,360 | 2,357,550 | 8.450 | 2024-02-27 |
| 248 | 2024-02-27 | 273,000 | -2,000 | 0.00 | 5,634,356,360 | 2,279,550 | 8.350 | 2024-02-23 |
| 249 | 2024-02-26 | 275,000 | -28,000 | 0.00 | 5,634,356,360 | 2,263,250 | 8.230 | 2024-02-22 |
| 250 | 2024-02-23 | 303,000 | -2,000 | 0.01 | 5,634,356,360 | 2,384,610 | 7.870 | 2024-02-21 |
| 251 | 2024-02-22 | 305,000 | -2,000 | 0.01 | 5,634,356,360 | 2,357,650 | 7.730 | 2024-02-20 |
| 252 | 2024-02-21 | 307,000 | 36,000 | 0.01 | 5,634,356,360 | 2,302,500 | 7.500 | 2024-02-19 |
| 253 | 2024-02-19 | 271,000 | 8,000 | 0.00 | 5,634,356,360 | 2,105,670 | 7.770 | 2024-02-15 |
| 254 | 2024-02-16 | 263,000 | 2,000 | 0.00 | 5,634,356,360 | 2,011,950 | 7.650 | 2024-02-14 |
| 255 | 2024-02-08 | 261,000 | -8,000 | 0.00 | 5,634,356,360 | 2,111,490 | 8.090 | 2024-02-06 |
| 256 | 2024-02-02 | 269,000 | -10,000 | 0.00 | 5,634,356,360 | 2,087,440 | 7.760 | 2024-01-31 |
| 257 | 2024-01-31 | 279,000 | -6,000 | 0.00 | 5,634,356,360 | 2,190,150 | 7.850 | 2024-01-29 |
| 258 | 2024-01-30 | 285,000 | 8,000 | 0.01 | 5,634,356,360 | 2,146,050 | 7.530 | 2024-01-26 |
| 259 | 2024-01-29 | 277,000 | -4,000 | 0.00 | 5,634,356,360 | 2,110,740 | 7.620 | 2024-01-25 |
| 260 | 2024-01-26 | 281,000 | 12,000 | 0.00 | 5,634,356,360 | 2,062,540 | 7.340 | 2024-01-24 |
| 261 | 2024-01-25 | 269,000 | -6,000 | 0.00 | 5,634,356,360 | 1,944,870 | 7.230 | 2024-01-23 |
| 262 | 2024-01-22 | 275,000 | 6,000 | 0.00 | 5,634,356,360 | 2,043,250 | 7.430 | 2024-01-18 |
| 263 | 2024-01-18 | 269,000 | 24,000 | 0.00 | 5,634,356,360 | 2,146,620 | 7.980 | 2024-01-16 |
| 264 | 2024-01-17 | 245,000 | 4,000 | 0.00 | 5,634,356,360 | 2,072,700 | 8.460 | 2024-01-15 |
| 265 | 2024-01-16 | 241,000 | 4,000 | 0.00 | 5,634,356,360 | 2,077,420 | 8.620 | 2024-01-12 |
| 266 | 2024-01-15 | 237,000 | -2,000 | 0.00 | 5,634,356,360 | 2,047,680 | 8.640 | 2024-01-11 |
| 267 | 2024-01-12 | 239,000 | 10,000 | 0.00 | 5,634,356,360 | 2,055,400 | 8.600 | 2024-01-10 |
| 268 | 2024-01-11 | 229,000 | -2,000 | 0.00 | 5,634,356,360 | 2,061,000 | 9.000 | 2024-01-09 |
| 269 | 2023-12-28 | 231,000 | -2,000 | 0.00 | 5,634,356,360 | 2,118,270 | 9.170 | 2023-12-22 |
| 270 | 2023-12-27 | 233,000 | -2,000 | 0.00 | 5,634,356,360 | 2,124,960 | 9.120 | 2023-12-21 |
| 271 | 2023-12-22 | 235,000 | 2,000 | 0.00 | 5,634,356,360 | 2,112,650 | 8.990 | 2023-12-20 |
| 272 | 2023-12-20 | 233,000 | -2,000 | 0.00 | 5,634,356,360 | 2,115,640 | 9.080 | 2023-12-18 |
| 273 | 2023-12-15 | 235,000 | 4,000 | 0.00 | 5,634,356,360 | 2,089,150 | 8.890 | 2023-12-13 |
| 274 | 2023-12-11 | 231,000 | -6,000 | 0.00 | 5,634,356,360 | 2,152,920 | 9.320 | 2023-12-07 |
| 275 | 2023-12-08 | 237,000 | 2,000 | 0.00 | 5,634,356,360 | 2,173,290 | 9.170 | 2023-12-06 |
| 276 | 2023-12-06 | 235,000 | -2,000 | 0.00 | 5,634,356,360 | 2,239,550 | 9.530 | 2023-12-04 |
| 277 | 2023-12-05 | 237,000 | 4,000 | 0.00 | 5,634,356,360 | 2,282,310 | 9.630 | 2023-12-01 |
| 278 | 2023-12-04 | 233,000 | -4,000 | 0.00 | 5,634,356,360 | 2,290,390 | 9.830 | 2023-11-30 |
| 279 | 2023-12-01 | 237,000 | 18,000 | 0.00 | 5,634,356,360 | 2,263,350 | 9.550 | 2023-11-29 |
| 280 | 2023-11-30 | 219,000 | 2,000 | 0.00 | 5,634,356,360 | 2,176,860 | 9.940 | 2023-11-28 |
| 281 | 2023-11-28 | 217,000 | -2,000 | 0.00 | 5,634,356,360 | 2,200,380 | 10.14 | 2023-11-24 |
| 282 | 2023-11-23 | 219,000 | -2,000 | 0.00 | 5,634,356,360 | 2,273,220 | 10.38 | 2023-11-21 |
| 283 | 2023-11-22 | 221,000 | -2,000 | 0.00 | 5,634,356,360 | 2,258,620 | 10.22 | 2023-11-20 |
| 284 | 2023-11-21 | 223,000 | 4,000 | 0.00 | 5,634,356,360 | 2,225,540 | 9.980 | 2023-11-17 |
| 285 | 2023-11-17 | 219,000 | -4,000 | 0.00 | 5,634,356,360 | 2,277,600 | 10.40 | 2023-11-15 |
| 286 | 2023-11-16 | 223,000 | -4,000 | 0.00 | 5,634,356,360 | 2,296,900 | 10.30 | 2023-11-14 |
| 287 | 2023-11-07 | 227,000 | -6,000 | 0.00 | 5,634,356,360 | 2,397,120 | 10.56 | 2023-11-03 |
| 288 | 2023-11-01 | 233,000 | 2,000 | 0.00 | 5,634,356,360 | 2,432,520 | 10.44 | 2023-10-30 |
| 289 | 2023-10-31 | 231,000 | 2,000 | 0.00 | 5,634,356,360 | 2,346,960 | 10.16 | 2023-10-27 |
| 290 | 2023-10-30 | 229,000 | -2,000 | 0.00 | 5,634,356,360 | 2,340,380 | 10.22 | 2023-10-26 |
| 291 | 2023-10-27 | 231,000 | -16,000 | 0.00 | 5,634,356,360 | 2,319,240 | 10.04 | 2023-10-25 |
| 292 | 2023-10-20 | 247,000 | 4,000 | 0.00 | 5,634,356,360 | 2,519,400 | 10.20 | 2023-10-18 |
| 293 | 2023-10-19 | 243,000 | -32,000 | 0.00 | 5,634,356,360 | 2,483,460 | 10.22 | 2023-10-17 |
| 294 | 2023-10-18 | 275,000 | 34,000 | 0.00 | 5,634,356,360 | 2,750,000 | 10.00 | 2023-10-16 |
| 295 | 2023-10-17 | 241,000 | 24,000 | 0.00 | 5,634,356,360 | 2,535,320 | 10.52 | 2023-10-13 |
| 296 | 2023-10-13 | 217,000 | 2,000 | 0.00 | 5,634,356,360 | 2,408,700 | 11.10 | 2023-10-11 |
| 297 | 2023-10-10 | 215,000 | -4,000 | 0.00 | 5,634,356,360 | 2,322,000 | 10.80 | 2023-10-06 |
| 298 | 2023-10-09 | 219,000 | 4,000 | 0.00 | 5,634,356,360 | 2,308,260 | 10.54 | 2023-10-05 |
| 299 | 2023-10-04 | 215,000 | -6,000 | 0.00 | 5,634,356,360 | 2,352,100 | 10.94 | 2023-09-29 |
| 300 | 2023-09-28 | 221,000 | -2,000 | 0.00 | 5,634,356,360 | 2,386,800 | 10.80 | 2023-09-26 |
| 301 | 2023-09-27 | 223,000 | -6,000 | 0.00 | 5,634,356,360 | 2,403,940 | 10.78 | 2023-09-25 |
| 302 | 2023-09-26 | 229,000 | -10,000 | 0.00 | 5,634,356,360 | 2,500,680 | 10.92 | 2023-09-22 |
| 303 | 2023-09-25 | 239,000 | 2,000 | 0.00 | 5,634,356,360 | 2,509,500 | 10.50 | 2023-09-21 |
| 304 | 2023-09-20 | 237,000 | 12,000 | 0.00 | 5,634,356,360 | 2,521,680 | 10.64 | 2023-09-18 |
| 305 | 2023-09-19 | 225,000 | 4,000 | 0.00 | 5,634,356,360 | 2,452,500 | 10.90 | 2023-09-15 |
| 306 | 2023-09-18 | 221,000 | 8,000 | 0.00 | 5,634,356,360 | 2,373,540 | 10.74 | 2023-09-14 |
| 307 | 2023-09-15 | 213,000 | 2,000 | 0.00 | 5,634,356,360 | 2,351,520 | 11.04 | 2023-09-13 |
| 308 | 2023-09-06 | 211,000 | 2,000 | 0.00 | 5,634,356,360 | 2,439,160 | 11.56 | 2023-09-04 |
| 309 | 2023-08-29 | 209,000 | -2,000 | 0.00 | 5,634,356,360 | 2,478,740 | 11.86 | 2023-08-25 |
| 310 | 2023-08-28 | 211,000 | -22,000 | 0.00 | 5,634,356,360 | 2,456,040 | 11.64 | 2023-08-24 |
| 311 | 2023-08-25 | 233,000 | 4,000 | 0.00 | 5,634,356,360 | 2,544,360 | 10.92 | 2023-08-23 |
| 312 | 2023-08-24 | 229,000 | -2,000 | 0.00 | 5,634,356,360 | 2,509,840 | 10.96 | 2023-08-22 |
| 313 | 2023-08-23 | 231,000 | -2,000 | 0.00 | 5,634,356,360 | 2,541,000 | 11.00 | 2023-08-21 |
| 314 | 2023-08-22 | 233,000 | -10,000 | 0.00 | 5,634,356,360 | 2,558,340 | 10.98 | 2023-08-18 |
| 315 | 2023-08-18 | 243,000 | -2,000 | 0.00 | 5,634,356,360 | 2,726,460 | 11.22 | 2023-08-16 |
| 316 | 2023-08-16 | 245,000 | -4,000 | 0.00 | 5,634,356,360 | 2,763,600 | 11.28 | 2023-08-14 |
| 317 | 2023-08-15 | 249,000 | -12,000 | 0.00 | 5,634,356,360 | 2,803,740 | 11.26 | 2023-08-11 |
| 318 | 2023-08-11 | 261,000 | -12,000 | 0.00 | 5,634,356,360 | 2,902,320 | 11.12 | 2023-08-09 |
| 319 | 2023-08-10 | 273,000 | 20,000 | 0.00 | 5,634,356,360 | 2,964,780 | 10.86 | 2023-08-08 |
| 320 | 2023-08-09 | 253,000 | 6,000 | 0.00 | 5,634,356,360 | 2,833,600 | 11.20 | 2023-08-07 |
| 321 | 2023-08-08 | 247,000 | -16,000 | 0.00 | 5,634,356,360 | 2,766,400 | 11.20 | 2023-08-04 |
| 322 | 2023-08-07 | 263,000 | 16,000 | 0.00 | 5,634,356,360 | 2,961,380 | 11.26 | 2023-08-03 |
| 323 | 2023-08-04 | 247,000 | 26,000 | 0.00 | 5,634,356,360 | 2,786,160 | 11.28 | 2023-08-02 |
| 324 | 2023-08-03 | 221,000 | 10,000 | 0.00 | 5,634,356,360 | 2,576,860 | 11.66 | 2023-08-01 |
| 325 | 2023-08-02 | 211,000 | -10,000 | 0.00 | 5,634,356,360 | 2,540,440 | 12.04 | 2023-07-31 |
| 326 | 2023-07-31 | 221,000 | 2,000 | 0.00 | 5,634,356,360 | 2,598,960 | 11.76 | 2023-07-27 |
| 327 | 2023-07-27 | 219,000 | 4,000 | 0.00 | 5,634,356,360 | 2,566,680 | 11.72 | 2023-07-25 |
| 328 | 2023-07-26 | 215,000 | -10,000 | 0.00 | 5,634,356,360 | 2,498,300 | 11.62 | 2023-07-24 |
| 329 | 2023-07-24 | 225,000 | -8,000 | 0.00 | 5,634,356,360 | 2,641,500 | 11.74 | 2023-07-20 |
| 330 | 2023-07-21 | 233,000 | -2,000 | 0.00 | 5,634,356,360 | 2,749,400 | 11.80 | 2023-07-19 |
| 331 | 2023-07-20 | 235,000 | -2,000 | 0.00 | 5,634,356,360 | 2,754,200 | 11.72 | 2023-07-18 |
| 332 | 2023-07-19 | 237,000 | -4,000 | 0.00 | 5,634,356,360 | 2,782,380 | 11.74 | 2023-07-14 |
| 333 | 2023-07-14 | 241,000 | 4,000 | 0.00 | 5,634,356,360 | 2,795,600 | 11.60 | 2023-07-12 |
| 334 | 2023-07-13 | 237,000 | -4,000 | 0.00 | 5,634,356,360 | 2,753,940 | 11.62 | 2023-07-11 |
| 335 | 2023-07-12 | 241,000 | 2,000 | 0.00 | 5,634,356,360 | 2,776,320 | 11.52 | 2023-07-10 |
| 336 | 2023-07-11 | 239,000 | -4,000 | 0.00 | 5,634,356,360 | 2,753,280 | 11.52 | 2023-07-07 |
| 337 | 2023-07-10 | 243,000 | 16,000 | 0.00 | 5,634,356,360 | 2,755,620 | 11.34 | 2023-07-06 |
| 338 | 2023-07-07 | 227,000 | 20,000 | 0.00 | 5,634,356,360 | 2,646,820 | 11.66 | 2023-07-05 |
| 339 | 2023-07-06 | 207,000 | 24,000 | 0.00 | 5,634,356,360 | 2,467,440 | 11.92 | 2023-07-04 |
| 340 | 2023-06-27 | 183,000 | -2,000 | 0.00 | 5,634,256,360 | 2,199,660 | 12.02 | 2023-06-23 |
| 341 | 2023-06-23 | 185,000 | -2,000 | 0.00 | 5,634,256,360 | 2,257,000 | 12.20 | 2023-06-20 |
| 342 | 2023-06-19 | 187,000 | 12,000 | 0.00 | 5,634,256,360 | 2,236,520 | 11.96 | 2023-06-15 |
| 343 | 2023-06-16 | 175,000 | 2,000 | 0.00 | 5,634,256,360 | 2,100,000 | 12.00 | 2023-06-14 |
| 344 | 2023-06-15 | 173,000 | -6,000 | 0.00 | 5,634,256,360 | 2,120,980 | 12.26 | 2023-06-13 |
| 345 | 2023-06-13 | 179,000 | -10,000 | 0.00 | 5,634,256,360 | 2,122,940 | 11.86 | 2023-06-09 |
| 346 | 2023-06-12 | 189,000 | 2,000 | 0.00 | 5,634,256,360 | 2,211,300 | 11.70 | 2023-06-08 |
| 347 | 2023-06-09 | 187,000 | 8,000 | 0.00 | 5,634,256,360 | 2,169,200 | 11.60 | 2023-06-07 |
| 348 | 2023-06-08 | 179,000 | -2,000 | 0.00 | 5,634,256,360 | 2,194,540 | 12.26 | 2023-06-06 |
| 349 | 2023-06-07 | 181,000 | 8,000 | 0.00 | 5,634,256,360 | 2,179,240 | 12.04 | 2023-06-05 |
| 350 | 2023-06-06 | 173,000 | -6,000 | 0.00 | 5,634,256,360 | 2,096,760 | 12.12 | 2023-06-02 |
| 351 | 2023-06-05 | 179,000 | 6,000 | 0.00 | 5,634,256,360 | 2,076,400 | 11.60 | 2023-06-01 |
| 352 | 2023-06-02 | 173,000 | 6,000 | 0.00 | 5,634,256,360 | 2,031,020 | 11.74 | 2023-05-31 |
| 353 | 2023-06-01 | 167,000 | 8,000 | 0.00 | 5,634,256,360 | 2,017,360 | 12.08 | 2023-05-30 |
| 354 | 2023-05-29 | 159,000 | -6,000 | 0.00 | 5,634,256,360 | 2,000,220 | 12.58 | 2023-05-24 |
| 355 | 2023-05-24 | 165,000 | -2,000 | 0.00 | 5,634,256,360 | 2,059,200 | 12.48 | 2023-05-22 |
| 356 | 2023-05-23 | 167,000 | 16,000 | 0.00 | 5,634,256,360 | 2,024,040 | 12.12 | 2023-05-19 |
| 357 | 2023-05-22 | 151,000 | 4,000 | 0.00 | 5,634,256,360 | 1,884,480 | 12.48 | 2023-05-18 |
| 358 | 2023-05-18 | 147,000 | 6,000 | 0.00 | 5,634,256,360 | 1,881,600 | 12.80 | 2023-05-16 |
| 359 | 2023-05-17 | 141,000 | 14,000 | 0.00 | 5,634,256,360 | 1,855,560 | 13.16 | 2023-05-15 |
| 360 | 2023-04-18 | 127,000 | -20,000 | 0.00 | 5,634,164,360 | 1,689,100 | 13.30 | 2023-04-14 |
| 361 | 2023-04-17 | 147,000 | -6,000 | 0.00 | 5,634,164,360 | 1,928,640 | 13.12 | 2023-04-13 |
| 362 | 2023-04-14 | 153,000 | 6,000 | 0.00 | 5,634,164,360 | 1,949,220 | 12.74 | 2023-04-12 |
| 363 | 2023-04-12 | 147,000 | -6,000 | 0.00 | 5,634,164,360 | 1,922,760 | 13.08 | 2023-04-06 |
| 364 | 2023-04-06 | 153,000 | 8,000 | 0.00 | 5,634,164,360 | 1,955,340 | 12.78 | 2023-04-03 |
| 365 | 2023-04-04 | 145,000 | -18,000 | 0.00 | 5,634,164,360 | 1,896,600 | 13.08 | 2023-03-31 |
| 366 | 2023-03-31 | 163,000 | -6,000 | 0.00 | 5,634,164,360 | 2,171,160 | 13.32 | 2023-03-29 |
| 367 | 2023-03-30 | 169,000 | 54,000 | 0.00 | 5,634,164,360 | 2,146,300 | 12.70 | 2023-03-28 |
| 368 | 2023-03-29 | 115,000 | -10,000 | 0.00 | 5,634,164,360 | 1,630,700 | 14.18 | 2023-03-27 |
| 369 | 2023-03-24 | 125,000 | -6,000 | 0.00 | 5,634,164,360 | 1,782,500 | 14.26 | 2023-03-22 |
| 370 | 2023-03-23 | 131,000 | -4,000 | 0.00 | 5,634,164,360 | 1,854,960 | 14.16 | 2023-03-21 |
| 371 | 2023-03-21 | 135,000 | -8,000 | 0.00 | 5,634,164,360 | 1,941,300 | 14.38 | 2023-03-17 |
| 372 | 2023-03-20 | 143,000 | -8,000 | 0.00 | 5,634,164,360 | 1,993,420 | 13.94 | 2023-03-16 |
| 373 | 2023-03-17 | 151,000 | -4,000 | 0.00 | 5,634,164,360 | 2,083,800 | 13.80 | 2023-03-15 |
| 374 | 2023-03-16 | 155,000 | -2,000 | 0.00 | 5,634,164,360 | 2,095,600 | 13.52 | 2023-03-14 |
| 375 | 2023-03-15 | 157,000 | -8,000 | 0.00 | 5,634,164,360 | 2,103,800 | 13.40 | 2023-03-13 |
| 376 | 2023-03-14 | 165,000 | 4,000 | 0.00 | 5,634,164,360 | 2,164,800 | 13.12 | 2023-03-10 |
| 377 | 2023-03-13 | 161,000 | -2,000 | 0.00 | 5,634,164,360 | 2,131,640 | 13.24 | 2023-03-09 |
| 378 | 2023-03-09 | 163,000 | -4,000 | 0.00 | 5,634,164,360 | 2,145,080 | 13.16 | 2023-03-07 |
| 379 | 2023-03-08 | 167,000 | -2,000 | 0.00 | 5,634,164,360 | 2,181,020 | 13.06 | 2023-03-06 |
| 380 | 2023-03-01 | 169,000 | -10,000 | 0.00 | 5,634,164,360 | 2,193,620 | 12.98 | 2023-02-27 |
| 381 | 2023-02-28 | 179,000 | 2,000 | 0.00 | 5,634,164,360 | 2,291,200 | 12.80 | 2023-02-24 |
| 382 | 2023-02-23 | 177,000 | 2,000 | 0.00 | 5,634,164,360 | 2,286,840 | 12.92 | 2023-02-21 |
| 383 | 2023-02-21 | 175,000 | -2,000 | 0.00 | 5,634,164,360 | 2,285,500 | 13.06 | 2023-02-17 |
| 384 | 2023-02-20 | 177,000 | 4,000 | 0.00 | 5,634,164,360 | 2,308,080 | 13.04 | 2023-02-16 |
| 385 | 2023-02-17 | 173,000 | -14,000 | 0.00 | 5,634,164,360 | 2,242,080 | 12.96 | 2023-02-15 |
| 386 | 2023-02-16 | 187,000 | 4,000 | 0.00 | 5,634,164,360 | 2,434,740 | 13.02 | 2023-02-14 |
| 387 | 2023-02-15 | 183,000 | -4,000 | 0.00 | 5,634,164,360 | 2,349,720 | 12.84 | 2023-02-13 |
| 388 | 2023-02-10 | 187,000 | -8,000 | 0.00 | 5,634,164,360 | 2,389,860 | 12.78 | 2023-02-08 |
| 389 | 2023-02-07 | 195,000 | 2,000 | 0.00 | 5,634,164,360 | 2,519,400 | 12.92 | 2023-02-03 |
| 390 | 2023-02-03 | 193,000 | 18,000 | 0.00 | 5,634,164,360 | 2,497,420 | 12.94 | 2023-02-01 |
| 391 | 2023-02-02 | 175,000 | 4,000 | 0.00 | 5,634,164,360 | 2,278,500 | 13.02 | 2023-01-31 |
| 392 | 2023-01-30 | 171,000 | 12,000 | 0.00 | 5,634,164,360 | 2,270,880 | 13.28 | 2023-01-26 |
| 393 | 2023-01-26 | 159,000 | 6,000 | 0.00 | 5,634,164,360 | 2,067,000 | 13.00 | 2023-01-19 |
| 394 | 2023-01-19 | 153,000 | 4,000 | 0.00 | 5,634,164,360 | 2,037,960 | 13.32 | 2023-01-17 |
| 395 | 2023-01-18 | 149,000 | 2,000 | 0.00 | 5,634,164,360 | 2,014,480 | 13.52 | 2023-01-16 |
| 396 | 2023-01-16 | 147,000 | -6,000 | 0.00 | 5,634,164,360 | 1,978,620 | 13.46 | 2023-01-12 |
| 397 | 2023-01-10 | 153,000 | 18,000 | 0.00 | 5,634,164,360 | 2,062,440 | 13.48 | 2023-01-06 |
| 398 | 2023-01-09 | 135,000 | 4,000 | 0.00 | 5,634,164,360 | 1,879,200 | 13.92 | 2023-01-05 |
| 399 | 2023-01-06 | 131,000 | 16,000 | 0.00 | 5,634,164,360 | 1,799,940 | 13.74 | 2023-01-04 |
| 400 | 2023-01-05 | 115,000 | -6,000 | 0.00 | 5,634,164,360 | 1,612,300 | 14.02 | 2023-01-03 |
| 401 | 2023-01-04 | 121,000 | 2,000 | 0.00 | 5,634,164,360 | 1,667,380 | 13.78 | 2022-12-30 |
| 402 | 2022-12-28 | 119,000 | -10,000 | 0.00 | 5,634,164,360 | 1,654,100 | 13.90 | 2022-12-22 |
| 403 | 2022-12-22 | 129,000 | 14,000 | 0.00 | 5,634,164,360 | 1,762,140 | 13.66 | 2022-12-20 |
| 404 | 2022-12-20 | 115,000 | -4,000 | 0.00 | 5,634,164,360 | 1,577,800 | 13.72 | 2022-12-16 |
| 405 | 2022-12-19 | 119,000 | -4,000 | 0.00 | 5,634,164,360 | 1,630,300 | 13.70 | 2022-12-15 |
| 406 | 2022-12-15 | 123,000 | -2,000 | 0.00 | 5,634,164,360 | 1,682,640 | 13.68 | 2022-12-13 |
| 407 | 2022-12-12 | 125,000 | -10,000 | 0.00 | 5,634,164,360 | 1,667,500 | 13.34 | 2022-12-08 |
| 408 | 2022-12-09 | 135,000 | -8,000 | 0.00 | 5,634,164,360 | 1,768,500 | 13.10 | 2022-12-07 |
| 409 | 2022-12-08 | 143,000 | -20,000 | 0.00 | 5,634,164,360 | 1,873,300 | 13.10 | 2022-12-06 |
| 410 | 2022-12-07 | 163,000 | -10,000 | 0.00 | 5,634,164,360 | 2,037,500 | 12.50 | 2022-12-05 |
| 411 | 2022-12-06 | 173,000 | 6,000 | 0.00 | 5,634,164,360 | 2,110,600 | 12.20 | 2022-12-02 |
| 412 | 2022-12-05 | 167,000 | 6,000 | 0.00 | 5,634,164,360 | 2,077,480 | 12.44 | 2022-12-01 |
| 413 | 2022-12-02 | 161,000 | -14,000 | 0.00 | 5,634,164,360 | 2,054,360 | 12.76 | 2022-11-30 |
| 414 | 2022-12-01 | 175,000 | 2,000 | 0.00 | 5,634,164,360 | 2,170,000 | 12.40 | 2022-11-29 |
| 415 | 2022-11-29 | 173,000 | 10,000 | 0.00 | 5,634,164,360 | 2,096,760 | 12.12 | 2022-11-25 |
| 416 | 2022-11-28 | 163,000 | -8,000 | 0.00 | 5,634,164,360 | 2,001,640 | 12.28 | 2022-11-24 |
| 417 | 2022-11-25 | 171,000 | 6,000 | 0.00 | 5,634,164,360 | 2,058,840 | 12.04 | 2022-11-23 |
| 418 | 2022-11-24 | 165,000 | -8,000 | 0.00 | 5,634,164,360 | 1,986,600 | 12.04 | 2022-11-22 |
| 419 | 2022-11-23 | 173,000 | 22,000 | 0.00 | 5,634,164,360 | 2,082,920 | 12.04 | 2022-11-21 |
| 420 | 2022-11-22 | 151,000 | 2,000 | 0.00 | 5,634,164,360 | 1,766,700 | 11.70 | 2022-11-18 |
| 421 | 2022-11-21 | 149,000 | 6,000 | 0.00 | 5,634,164,360 | 1,785,020 | 11.98 | 2022-11-17 |
| 422 | 2022-11-17 | 143,000 | -2,000 | 0.00 | 5,634,164,360 | 1,695,980 | 11.86 | 2022-11-15 |
| 423 | 2022-11-16 | 145,000 | -6,000 | 0.00 | 5,634,164,360 | 1,702,300 | 11.74 | 2022-11-14 |
| 424 | 2022-11-15 | 151,000 | 2,000 | 0.00 | 5,634,164,360 | 1,715,360 | 11.36 | 2022-11-11 |
| 425 | 2022-11-14 | 149,000 | -16,000 | 0.00 | 5,634,164,360 | 1,704,560 | 11.44 | 2022-11-10 |
| 426 | 2022-11-11 | 165,000 | 8,000 | 0.00 | 5,634,164,360 | 1,831,500 | 11.10 | 2022-11-09 |
| 427 | 2022-11-09 | 157,000 | 12,000 | 0.00 | 5,634,164,360 | 1,780,380 | 11.34 | 2022-11-07 |
| 428 | 2022-11-08 | 145,000 | 2,000 | 0.00 | 5,634,164,360 | 1,673,300 | 11.54 | 2022-11-04 |
| 429 | 2022-11-07 | 143,000 | 12,000 | 0.00 | 5,634,164,360 | 1,716,000 | 12.00 | 2022-11-03 |
| 430 | 2022-11-02 | 131,000 | 6,000 | 0.00 | 5,634,164,360 | 1,608,680 | 12.28 | 2022-10-31 |
| 431 | 2022-10-26 | 125,000 | 4,000 | 0.00 | 5,634,164,360 | 1,607,500 | 12.86 | 2022-10-24 |
| 432 | 2022-10-11 | 121,000 | 6,000 | 0.00 | 5,634,164,360 | 1,650,440 | 13.64 | 2022-10-07 |
| 433 | 2022-10-10 | 115,000 | -16,000 | 0.00 | 5,634,164,360 | 1,589,300 | 13.82 | 2022-10-06 |
| 434 | 2022-10-07 | 131,000 | 2,000 | 0.00 | 5,634,164,360 | 1,802,560 | 13.76 | 2022-10-05 |
| 435 | 2022-09-28 | 129,000 | 16,000 | 0.00 | 5,632,814,360 | 1,808,580 | 14.02 | 2022-09-26 |
| 436 | 2022-09-27 | 113,000 | 6,000 | 0.00 | 5,632,814,360 | 1,593,300 | 14.10 | 2022-09-23 |
| 437 | 2022-09-16 | 107,000 | -2,000 | 0.00 | 5,632,814,360 | 1,461,620 | 13.66 | 2022-09-14 |
| 438 | 2022-09-14 | 109,000 | -16,000 | 0.00 | 5,632,814,360 | 1,512,920 | 13.88 | 2022-09-09 |
| 439 | 2022-09-07 | 125,000 | 2,000 | 0.00 | 5,632,814,360 | 1,690,000 | 13.52 | 2022-09-05 |
| 440 | 2022-09-06 | 123,000 | -2,000 | 0.00 | 5,632,814,360 | 1,702,320 | 13.84 | 2022-09-02 |
| 441 | 2022-08-31 | 125,000 | 8,000 | 0.00 | 5,632,814,360 | 1,687,500 | 13.50 | 2022-08-29 |
| 442 | 2022-08-30 | 117,000 | -2,000 | 0.00 | 5,632,754,360 | 1,612,260 | 13.78 | 2022-08-26 |
| 443 | 2022-08-29 | 119,000 | -4,000 | 0.00 | 5,632,754,360 | 1,620,780 | 13.62 | 2022-08-25 |
| 444 | 2022-08-26 | 123,000 | -18,000 | 0.00 | 5,632,754,360 | 1,685,100 | 13.70 | 2022-08-24 |
| 445 | 2022-08-25 | 141,000 | -30,000 | 0.00 | 5,632,754,360 | 1,889,400 | 13.40 | 2022-08-23 |
| 446 | 2022-08-23 | 171,000 | -2,000 | 0.00 | 5,632,754,360 | 2,110,140 | 12.34 | 2022-08-19 |
| 447 | 2022-08-19 | 173,000 | 10,000 | 0.00 | 5,632,754,360 | 2,221,320 | 12.84 | 2022-08-17 |
| 448 | 2022-08-12 | 163,000 | -2,000 | 0.00 | 5,632,754,360 | 1,988,600 | 12.20 | 2022-08-10 |
| 449 | 2022-08-08 | 165,000 | 4,000 | 0.00 | 5,632,754,360 | 2,062,500 | 12.50 | 2022-08-04 |
| 450 | 2022-08-05 | 161,000 | 6,000 | 0.00 | 5,632,754,360 | 2,002,840 | 12.44 | 2022-08-03 |
| 451 | 2022-08-04 | 155,000 | 4,000 | 0.00 | 5,632,754,360 | 1,946,800 | 12.56 | 2022-08-02 |
| 452 | 2022-07-29 | 151,000 | 10,000 | 0.00 | 5,632,644,360 | 1,959,980 | 12.98 | 2022-07-27 |
| 453 | 2022-07-28 | 141,000 | -4,000 | 0.00 | 5,632,644,360 | 1,875,300 | 13.30 | 2022-07-26 |
| 454 | 2022-07-25 | 145,000 | -2,000 | 0.00 | 5,632,644,360 | 1,966,200 | 13.56 | 2022-07-21 |
| 455 | 2022-07-22 | 147,000 | 8,000 | 0.00 | 5,632,644,360 | 1,940,400 | 13.20 | 2022-07-20 |
| 456 | 2022-07-21 | 139,000 | 2,000 | 0.00 | 5,632,644,360 | 1,837,580 | 13.22 | 2022-07-19 |
| 457 | 2022-07-20 | 137,000 | 6,000 | 0.00 | 5,632,644,360 | 1,827,580 | 13.34 | 2022-07-18 |
| 458 | 2022-07-15 | 131,000 | -8,000 | 0.00 | 5,632,644,360 | 1,820,900 | 13.90 | 2022-07-13 |
| 459 | 2022-07-12 | 139,000 | -4,000 | 0.00 | 5,632,644,360 | 1,959,900 | 14.10 | 2022-07-08 |
| 460 | 2022-07-11 | 143,000 | -8,000 | 0.00 | 5,632,644,360 | 2,016,300 | 14.10 | 2022-07-07 |
| 461 | 2022-07-08 | 151,000 | -22,000 | 0.00 | 5,632,644,360 | 2,117,020 | 14.02 | 2022-07-06 |
| 462 | 2022-07-06 | 173,000 | -2,000 | 0.00 | 5,632,644,360 | 2,345,880 | 13.56 | 2022-07-04 |
| 463 | 2022-07-05 | 175,000 | -2,000 | 0.00 | 5,632,644,360 | 2,352,000 | 13.44 | 2022-06-30 |
| 464 | 2022-07-04 | 177,000 | -18,000 | 0.00 | 5,632,644,360 | 2,382,420 | 13.46 | 2022-06-29 |
| 465 | 2022-06-30 | 195,000 | -8,000 | 0.00 | 5,632,644,360 | 2,663,700 | 13.66 | 2022-06-28 |
| 466 | 2022-06-28 | 203,000 | -6,000 | 0.00 | 5,632,594,360 | 2,675,540 | 13.18 | 2022-06-24 |
| 467 | 2022-06-27 | 209,000 | -10,000 | 0.00 | 5,632,594,360 | 2,633,400 | 12.60 | 2022-06-23 |
| 468 | 2022-06-23 | 219,000 | -6,000 | 0.00 | 5,632,594,360 | 2,746,260 | 12.54 | 2022-06-21 |
| 469 | 2022-06-21 | 225,000 | 2,000 | 0.00 | 5,632,594,360 | 2,803,500 | 12.46 | 2022-06-17 |
| 470 | 2022-06-17 | 223,000 | 4,000 | 0.00 | 5,632,594,360 | 2,823,180 | 12.66 | 2022-06-15 |
| 471 | 2022-06-16 | 219,000 | -2,000 | 0.00 | 5,632,594,360 | 2,965,260 | 13.54 | 2022-06-14 |
| 472 | 2022-06-15 | 221,000 | 12,000 | 0.00 | 5,632,594,360 | 2,961,400 | 13.40 | 2022-06-13 |
| 473 | 2022-06-14 | 209,000 | 8,000 | 0.00 | 5,632,594,360 | 2,825,680 | 13.52 | 2022-06-10 |
| 474 | 2022-06-13 | 201,000 | 12,000 | 0.00 | 5,632,594,360 | 2,717,520 | 13.52 | 2022-06-09 |
| 475 | 2022-06-08 | 189,000 | 2,000 | 0.00 | 5,632,594,360 | 2,585,520 | 13.68 | 2022-06-06 |
| 476 | 2022-06-06 | 187,000 | -20,000 | 0.00 | 5,632,594,360 | 2,603,040 | 13.92 | 2022-06-01 |
| 477 | 2022-06-02 | 207,000 | -16,000 | 0.00 | 5,632,594,360 | 2,877,300 | 13.90 | 2022-05-31 |
| 478 | 2022-06-01 | 223,000 | 8,000 | 0.00 | 5,632,594,360 | 3,046,180 | 13.66 | 2022-05-30 |
| 479 | 2022-05-31 | 215,000 | -6,000 | 0.00 | 5,632,594,360 | 2,936,900 | 13.66 | 2022-05-27 |
| 480 | 2022-05-30 | 221,000 | 4,000 | 0.00 | 5,632,394,360 | 2,974,660 | 13.46 | 2022-05-26 |
| 481 | 2022-05-27 | 217,000 | -22,000 | 0.00 | 5,632,394,360 | 2,951,200 | 13.60 | 2022-05-25 |
| 482 | 2022-05-26 | 239,000 | 4,000 | 0.00 | 5,632,394,360 | 3,145,240 | 13.16 | 2022-05-24 |
| 483 | 2022-05-24 | 235,000 | 6,000 | 0.00 | 5,632,394,360 | 3,087,900 | 13.14 | 2022-05-20 |
| 484 | 2022-05-23 | 229,000 | 52,000 | 0.00 | 5,632,394,360 | 2,981,580 | 13.02 | 2022-05-19 |
| 485 | 2022-05-20 | 177,000 | 18,000 | 0.00 | 5,632,394,360 | 2,435,520 | 13.76 | 2022-05-18 |
| 486 | 2022-05-19 | 159,000 | 18,000 | 0.00 | 5,632,394,360 | 2,213,280 | 13.92 | 2022-05-17 |
| 487 | 2022-05-18 | 141,000 | -2,000 | 0.00 | 5,632,394,360 | 2,002,200 | 14.20 | 2022-05-16 |
| 488 | 2022-05-17 | 143,000 | -20,000 | 0.00 | 5,632,394,360 | 2,033,460 | 14.22 | 2022-05-13 |
| 489 | 2022-05-16 | 163,000 | 28,000 | 0.00 | 5,632,394,360 | 2,233,100 | 13.70 | 2022-05-12 |
| 490 | 2022-05-11 | 135,000 | -2,000 | 0.00 | 5,632,394,360 | 1,952,100 | 14.46 | 2022-05-06 |
| 491 | 2022-05-10 | 137,000 | -10,000 | 0.00 | 5,632,394,360 | 1,997,460 | 14.58 | 2022-05-05 |
| 492 | 2022-05-04 | 147,000 | 4,000 | 0.00 | 5,632,394,360 | 2,113,860 | 14.38 | 2022-04-29 |
| 493 | 2022-05-03 | 143,000 | -10,000 | 0.00 | 5,632,394,360 | 2,099,240 | 14.68 | 2022-04-28 |
| 494 | 2022-04-21 | 153,000 | 6,000 | 0.00 | 5,631,830,360 | 2,218,500 | 14.50 | 2022-04-19 |
| 495 | 2022-04-20 | 147,000 | 2,000 | 0.00 | 5,631,830,360 | 2,169,720 | 14.76 | 2022-04-14 |
| 496 | 2022-04-19 | 145,000 | -2,000 | 0.00 | 5,631,830,360 | 2,085,100 | 14.38 | 2022-04-13 |
| 497 | 2022-04-13 | 147,000 | 16,000 | 0.00 | 5,631,830,360 | 2,049,180 | 13.94 | 2022-04-11 |
| 498 | 2022-04-12 | 131,000 | -22,000 | 0.00 | 5,631,830,360 | 1,860,200 | 14.20 | 2022-04-08 |
| 499 | 2022-04-11 | 153,000 | 28,000 | 0.00 | 5,631,830,360 | 2,089,980 | 13.66 | 2022-04-07 |
| 500 | 2022-04-08 | 125,000 | -2,000 | 0.00 | 5,631,830,360 | 1,740,000 | 13.92 | 2022-04-06 |
| 501 | 2022-04-07 | 127,000 | -8,000 | 0.00 | 5,631,830,360 | 1,760,220 | 13.86 | 2022-04-04 |
| 502 | 2022-04-06 | 135,000 | -38,000 | 0.00 | 5,631,830,360 | 1,854,900 | 13.74 | 2022-04-01 |
| 503 | 2022-04-04 | 173,000 | -68,000 | 0.00 | 5,631,830,360 | 2,283,600 | 13.20 | 2022-03-31 |
| 504 | 2022-04-01 | 241,000 | 116,000 | 0.00 | 5,631,830,360 | 3,060,700 | 12.70 | 2022-03-30 |
| 505 | 2022-03-31 | 125,000 | 18,000 | 0.00 | 5,631,830,360 | 1,610,000 | 12.88 | 2022-03-29 |
| 506 | 2022-03-25 | 107,000 | 2,000 | 0.00 | 5,631,830,360 | 1,489,440 | 13.92 | 2022-03-23 |
| 507 | 2022-03-24 | 105,000 | 14,000 | 0.00 | 5,631,830,360 | 1,474,200 | 14.04 | 2022-03-22 |
| 508 | 2022-03-22 | 91,000 | -20,000 | 0.00 | 5,631,830,360 | 1,283,100 | 14.10 | 2022-03-18 |
| 509 | 2022-03-18 | 111,000 | 8,000 | 0.00 | 5,631,830,360 | 1,502,940 | 13.54 | 2022-03-16 |
| 510 | 2022-03-17 | 103,000 | -8,000 | 0.00 | 5,631,830,360 | 1,427,580 | 13.86 | 2022-03-15 |
| 511 | 2022-03-16 | 111,000 | -2,000 | 0.00 | 5,631,830,360 | 1,602,840 | 14.44 | 2022-03-14 |
| 512 | 2022-03-14 | 113,000 | 10,000 | 0.00 | 5,631,830,360 | 1,658,840 | 14.68 | 2022-03-10 |
| 513 | 2022-03-11 | 103,000 | -18,000 | 0.00 | 5,631,830,360 | 1,468,780 | 14.26 | 2022-03-09 |
| 514 | 2022-03-10 | 121,000 | 16,000 | 0.00 | 5,631,830,360 | 1,761,760 | 14.56 | 2022-03-08 |
| 515 | 2022-03-09 | 105,000 | 4,000 | 0.00 | 5,631,830,360 | 1,669,500 | 15.90 | 2022-03-07 |
| 516 | 2022-03-08 | 101,000 | -4,000 | 0.00 | 5,631,830,360 | 1,668,520 | 16.52 | 2022-03-04 |
| 517 | 2022-03-07 | 105,000 | 2,000 | 0.00 | 5,631,830,360 | 1,736,700 | 16.54 | 2022-03-03 |
| 518 | 2022-03-04 | 103,000 | 2,000 | 0.00 | 5,631,830,360 | 1,689,200 | 16.40 | 2022-03-02 |
| 519 | 2022-03-03 | 101,000 | 4,000 | 0.00 | 5,631,830,360 | 1,690,740 | 16.74 | 2022-03-01 |
| 520 | 2022-03-01 | 97,000 | 2,000 | 0.00 | 5,631,830,360 | 1,674,220 | 17.26 | 2022-02-25 |
| 521 | 2022-02-28 | 95,000 | 4,000 | 0.00 | 5,631,830,360 | 1,662,500 | 17.50 | 2022-02-24 |
| 522 | 2022-02-25 | 91,000 | 4,000 | 0.00 | 5,631,452,360 | 1,632,540 | 17.94 | 2022-02-23 |
| 523 | 2022-02-24 | 87,000 | 20,000 | 0.00 | 5,631,452,360 | 1,586,880 | 18.24 | 2022-02-22 |
| 524 | 2022-02-23 | 67,000 | -4,000 | 0.00 | 5,631,452,360 | 1,231,460 | 18.38 | 2022-02-21 |
| 525 | 2022-02-22 | 71,000 | -6,000 | 0.00 | 5,631,452,360 | 1,280,840 | 18.04 | 2022-02-18 |
| 526 | 2022-02-18 | 77,000 | -2,000 | 0.00 | 5,631,452,360 | 1,361,360 | 17.68 | 2022-02-16 |
| 527 | 2022-02-15 | 79,000 | -8,000 | 0.00 | 5,631,452,360 | 1,412,520 | 17.88 | 2022-02-11 |
| 528 | 2022-02-14 | 87,000 | -4,000 | 0.00 | 5,631,452,360 | 1,534,680 | 17.64 | 2022-02-10 |
| 529 | 2022-02-10 | 91,000 | -4,000 | 0.00 | 5,631,452,360 | 1,565,200 | 17.20 | 2022-02-08 |
| 530 | 2022-02-09 | 95,000 | -6,000 | 0.00 | 5,631,452,360 | 1,575,100 | 16.58 | 2022-02-07 |
| 531 | 2022-02-07 | 101,000 | -2,000 | 0.00 | 5,631,452,360 | 1,624,080 | 16.08 | 2022-01-28 |
| 532 | 2022-01-24 | 103,000 | -4,000 | 0.00 | 5,630,972,360 | 1,660,360 | 16.12 | 2022-01-20 |
| 533 | 2022-01-21 | 107,000 | -4,000 | 0.00 | 5,630,972,360 | 1,705,580 | 15.94 | 2022-01-19 |
| 534 | 2022-01-20 | 111,000 | 8,000 | 0.00 | 5,630,972,360 | 1,758,240 | 15.84 | 2022-01-18 |
| 535 | 2022-01-19 | 103,000 | 8,000 | 0.00 | 5,630,972,360 | 1,652,120 | 16.04 | 2022-01-17 |
| 536 | 2022-01-18 | 95,000 | -2,000 | 0.00 | 5,630,972,360 | 1,544,700 | 16.26 | 2022-01-14 |
| 537 | 2022-01-17 | 97,000 | 4,000 | 0.00 | 5,630,972,360 | 1,596,620 | 16.46 | 2022-01-13 |
| 538 | 2022-01-13 | 93,000 | -4,000 | 0.00 | 5,630,972,360 | 1,551,240 | 16.68 | 2022-01-11 |
| 539 | 2022-01-12 | 97,000 | -6,000 | 0.00 | 5,630,972,360 | 1,610,200 | 16.60 | 2022-01-10 |
| 540 | 2022-01-06 | 103,000 | 4,000 | 0.00 | 5,630,972,360 | 1,606,800 | 15.60 | 2022-01-04 |
| 541 | 2021-12-21 | 99,000 | 4,000 | 0.00 | 5,630,972,360 | 1,504,800 | 15.20 | 2021-12-17 |
| 542 | 2021-12-16 | 95,000 | -16,000 | 0.00 | 5,630,972,360 | 1,470,600 | 15.48 | 2021-12-14 |
| 543 | 2021-12-15 | 111,000 | -4,000 | 0.00 | 5,630,972,360 | 1,713,840 | 15.44 | 2021-12-13 |
| 544 | 2021-12-09 | 115,000 | -4,000 | 0.00 | 5,630,972,360 | 1,754,900 | 15.26 | 2021-12-07 |
| 545 | 2021-12-08 | 119,000 | 16,000 | 0.00 | 5,630,972,360 | 1,801,660 | 15.14 | 2021-12-06 |
| 546 | 2021-12-07 | 103,000 | -16,000 | 0.00 | 5,630,972,360 | 1,610,920 | 15.64 | 2021-12-03 |
| 547 | 2021-12-06 | 119,000 | -14,000 | 0.00 | 5,630,972,360 | 1,868,300 | 15.70 | 2021-12-02 |
| 548 | 2021-12-02 | 133,000 | 12,000 | 0.00 | 5,630,972,360 | 2,008,300 | 15.10 | 2021-11-30 |
| 549 | 2021-12-01 | 121,000 | 4,000 | 0.00 | 5,630,972,360 | 1,911,800 | 15.80 | 2021-11-29 |
| 550 | 2021-11-30 | 117,000 | -2,000 | 0.00 | 5,630,972,360 | 1,794,780 | 15.34 | 2021-11-26 |
| 551 | 2021-11-29 | 119,000 | -8,000 | 0.00 | 5,628,566,360 | 1,856,400 | 15.60 | 2021-11-25 |
| 552 | 2021-11-26 | 127,000 | 8,000 | 0.00 | 5,628,566,360 | 1,938,020 | 15.26 | 2021-11-24 |
| 553 | 2021-11-24 | 119,000 | 16,000 | 0.00 | 5,628,566,360 | 1,839,740 | 15.46 | 2021-11-22 |
| 554 | 2021-11-23 | 103,000 | -2,000 | 0.00 | 5,628,566,360 | 1,625,340 | 15.78 | 2021-11-19 |
| 555 | 2021-11-22 | 105,000 | 2,000 | 0.00 | 5,628,566,360 | 1,686,300 | 16.06 | 2021-11-18 |
| 556 | 2021-11-17 | 103,000 | 2,000 | 0.00 | 5,628,566,360 | 1,654,180 | 16.06 | 2021-11-15 |
| 557 | 2021-11-16 | 101,000 | 2,000 | 0.00 | 5,628,566,360 | 1,601,860 | 15.86 | 2021-11-12 |
| 558 | 2021-11-09 | 99,000 | -8,000 | 0.00 | 5,628,566,360 | 1,492,920 | 15.08 | 2021-11-05 |
| 559 | 2021-11-08 | 107,000 | 2,000 | 0.00 | 5,628,566,360 | 1,667,060 | 15.58 | 2021-11-04 |
| 560 | 2021-11-05 | 105,000 | -4,000 | 0.00 | 5,628,566,360 | 1,638,000 | 15.60 | 2021-11-03 |
| 561 | 2021-11-04 | 109,000 | -14,000 | 0.00 | 5,628,566,360 | 1,685,140 | 15.46 | 2021-11-02 |
| 562 | 2021-11-03 | 123,000 | -38,000 | 0.00 | 5,628,566,360 | 1,847,460 | 15.02 | 2021-11-01 |
| 563 | 2021-11-02 | 161,000 | -6,000 | 0.00 | 5,628,566,360 | 2,344,160 | 14.56 | 2021-10-29 |
| 564 | 2021-11-01 | 167,000 | -6,000 | 0.00 | 5,628,566,360 | 2,431,520 | 14.56 | 2021-10-28 |
| 565 | 2021-10-29 | 173,000 | 6,000 | 0.00 | 5,628,096,360 | 2,453,140 | 14.18 | 2021-10-27 |
| 566 | 2021-10-28 | 167,000 | 40,000 | 0.00 | 5,628,096,360 | 2,378,080 | 14.24 | 2021-10-26 |
| 567 | 2021-10-27 | 127,000 | -4,000 | 0.00 | 5,628,096,360 | 1,811,020 | 14.26 | 2021-10-25 |
| 568 | 2021-10-25 | 131,000 | 6,000 | 0.00 | 5,628,096,360 | 1,857,580 | 14.18 | 2021-10-21 |
| 569 | 2021-10-22 | 125,000 | 2,000 | 0.00 | 5,628,096,360 | 1,795,000 | 14.36 | 2021-10-20 |
| 570 | 2021-10-20 | 123,000 | 4,000 | 0.00 | 5,628,096,360 | 1,744,140 | 14.18 | 2021-10-18 |
| 571 | 2021-10-12 | 119,000 | -8,000 | 0.00 | 5,628,096,360 | 1,768,340 | 14.86 | 2021-10-08 |
| 572 | 2021-10-11 | 127,000 | 4,000 | 0.00 | 5,628,096,360 | 1,877,060 | 14.78 | 2021-10-07 |
| 573 | 2021-10-04 | 123,000 | 14,000 | 0.00 | 5,628,096,360 | 1,781,040 | 14.48 | 2021-09-29 |
| 574 | 2021-09-29 | 109,000 | -2,000 | 0.00 | 5,627,576,360 | 1,556,520 | 14.28 | 2021-09-27 |
| 575 | 2021-09-28 | 111,000 | 2,000 | 0.00 | 5,627,576,360 | 1,565,100 | 14.10 | 2021-09-24 |
| 576 | 2021-09-27 | 109,000 | -2,000 | 0.00 | 5,627,576,360 | 1,567,420 | 14.38 | 2021-09-23 |
| 577 | 2021-09-23 | 111,000 | -2,000 | 0.00 | 5,627,576,360 | 1,609,500 | 14.50 | 2021-09-20 |
| 578 | 2021-09-17 | 113,000 | 2,000 | 0.00 | 5,627,576,360 | 1,640,760 | 14.52 | 2021-09-15 |
| 579 | 2021-09-16 | 111,000 | -2,000 | 0.00 | 5,627,576,360 | 1,620,600 | 14.60 | 2021-09-14 |
| 580 | 2021-09-15 | 113,000 | -10,000 | 0.00 | 5,627,576,360 | 1,615,900 | 14.30 | 2021-09-13 |
| 581 | 2021-09-14 | 123,000 | -20,000 | 0.00 | 5,627,576,360 | 1,739,220 | 14.14 | 2021-09-10 |
| 582 | 2021-09-13 | 143,000 | -4,000 | 0.00 | 5,627,576,360 | 1,959,100 | 13.70 | 2021-09-09 |
| 583 | 2021-09-09 | 147,000 | 18,000 | 0.00 | 5,627,576,360 | 2,028,600 | 13.80 | 2021-09-07 |
| 584 | 2021-09-08 | 129,000 | -2,000 | 0.00 | 5,627,576,360 | 1,800,840 | 13.96 | 2021-09-06 |
| 585 | 2021-09-07 | 131,000 | -2,000 | 0.00 | 5,627,576,360 | 1,823,520 | 13.92 | 2021-09-03 |
| 586 | 2021-09-06 | 133,000 | -6,000 | 0.00 | 5,627,576,360 | 1,838,060 | 13.82 | 2021-09-02 |
| 587 | 2021-09-03 | 139,000 | -2,000 | 0.00 | 5,627,576,360 | 1,971,020 | 14.18 | 2021-09-01 |
| 588 | 2021-09-02 | 141,000 | -2,000 | 0.00 | 5,627,576,360 | 1,951,440 | 13.84 | 2021-08-31 |
| 589 | 2021-08-31 | 143,000 | 20,000 | 0.00 | 5,627,576,360 | 1,959,100 | 13.70 | 2021-08-27 |
| 590 | 2021-08-30 | 123,000 | -12,000 | 0.00 | 5,627,576,360 | 1,736,760 | 14.12 | 2021-08-26 |
| 591 | 2021-08-27 | 135,000 | 2,000 | 0.00 | 5,627,576,360 | 1,917,000 | 14.20 | 2021-08-25 |
| 592 | 2021-08-25 | 133,000 | -4,000 | 0.00 | 5,627,576,360 | 1,790,180 | 13.46 | 2021-08-23 |
| 593 | 2021-08-23 | 137,000 | 14,000 | 0.00 | 5,627,576,360 | 1,802,920 | 13.16 | 2021-08-19 |
| 594 | 2021-08-18 | 123,000 | 4,000 | 0.00 | 5,627,576,360 | 1,699,860 | 13.82 | 2021-08-16 |
| 595 | 2021-08-16 | 119,000 | 6,000 | 0.00 | 5,627,576,360 | 1,675,520 | 14.08 | 2021-08-12 |
| 596 | 2021-08-03 | 113,000 | -26,000 | 0.00 | 5,627,576,360 | 1,582,000 | 14.00 | 2021-07-30 |
| 597 | 2021-08-02 | 139,000 | 26,000 | 0.00 | 5,627,576,360 | 1,968,240 | 14.16 | 2021-07-29 |
| 598 | 2021-07-28 | 113,000 | -18,000 | 0.00 | 5,627,126,360 | 1,633,980 | 14.46 | 2021-07-26 |
| 599 | 2021-07-27 | 131,000 | 26,000 | 0.00 | 5,627,126,360 | 1,936,180 | 14.78 | 2021-07-23 |
| 600 | 2021-07-26 | 105,000 | 12,000 | 0.00 | 5,627,126,360 | 1,568,700 | 14.94 | 2021-07-22 |
| 601 | 2021-07-23 | 93,000 | 2,000 | 0.00 | 5,627,126,360 | 1,434,060 | 15.42 | 2021-07-21 |
| 602 | 2021-07-21 | 91,000 | -6,000 | 0.00 | 5,627,126,360 | 1,395,940 | 15.34 | 2021-07-19 |
| 603 | 2021-07-19 | 97,000 | 6,000 | 0.00 | 5,627,126,360 | 1,470,520 | 15.16 | 2021-07-15 |
| 604 | 2021-07-14 | 91,000 | -4,000 | 0.00 | 5,627,126,360 | 1,408,680 | 15.48 | 2021-07-12 |
| 605 | 2021-07-07 | 95,000 | -4,000 | 0.00 | 5,627,126,360 | 1,510,500 | 15.90 | 2021-07-05 |
| 606 | 2021-07-06 | 99,000 | -6,000 | 0.00 | 5,627,126,360 | 1,589,940 | 16.06 | 2021-07-02 |
| 607 | 2021-06-25 | 105,000 | -2,000 | 0.00 | 5,626,926,360 | 1,583,400 | 15.08 | 2021-06-23 |
| 608 | 2021-06-23 | 107,000 | -2,000 | 0.00 | 5,626,926,360 | 1,611,420 | 15.06 | 2021-06-21 |
| 609 | 2021-06-21 | 109,000 | -10,000 | 0.00 | 5,626,926,360 | 1,571,780 | 14.42 | 2021-06-17 |
| 610 | 2021-06-17 | 119,000 | -6,000 | 0.00 | 5,626,926,360 | 1,754,060 | 14.74 | 2021-06-15 |
| 611 | 2021-06-16 | 125,000 | -10,000 | 0.00 | 5,626,926,360 | 1,852,500 | 14.82 | 2021-06-11 |
| 612 | 2021-06-15 | 135,000 | -8,000 | 0.00 | 5,626,926,360 | 1,987,200 | 14.72 | 2021-06-10 |
| 613 | 2021-06-11 | 143,000 | -36,000 | 0.00 | 5,626,926,360 | 2,079,220 | 14.54 | 2021-06-09 |
| 614 | 2021-06-09 | 179,000 | 4,000 | 0.00 | 5,626,926,360 | 2,677,840 | 14.96 | 2021-06-07 |
| 615 | 2021-06-08 | 175,000 | 10,000 | 0.00 | 5,626,926,360 | 2,583,000 | 14.76 | 2021-06-04 |
| 616 | 2021-06-04 | 165,000 | -2,000 | 0.00 | 5,626,926,360 | 2,458,500 | 14.90 | 2021-06-02 |
| 617 | 2021-06-02 | 167,000 | 10,000 | 0.00 | 5,626,926,360 | 2,461,580 | 14.74 | 2021-05-31 |
| 618 | 2021-06-01 | 157,000 | 6,000 | 0.00 | 5,626,926,360 | 2,317,320 | 14.76 | 2021-05-28 |
| 619 | 2021-05-28 | 151,000 | 6,000 | 0.00 | 5,625,726,360 | 2,249,900 | 14.90 | 2021-05-26 |
| 620 | 2021-05-26 | 145,000 | 2,000 | 0.00 | 5,625,726,360 | 2,157,600 | 14.88 | 2021-05-24 |
| 621 | 2021-05-25 | 143,000 | -34,000 | 0.00 | 5,625,726,360 | 2,142,140 | 14.98 | 2021-05-21 |
| 622 | 2021-05-24 | 177,000 | -2,000 | 0.00 | 5,625,726,360 | 2,623,140 | 14.82 | 2021-05-20 |
| 623 | 2021-05-21 | 179,000 | -2,000 | 0.00 | 5,625,726,360 | 2,609,820 | 14.58 | 2021-05-18 |
| 624 | 2021-05-17 | 181,000 | -4,000 | 0.00 | 5,625,726,360 | 2,530,380 | 13.98 | 2021-05-13 |
| 625 | 2021-05-14 | 185,000 | 2,000 | 0.00 | 5,625,726,360 | 2,601,100 | 14.06 | 2021-05-12 |
| 626 | 2021-05-10 | 183,000 | 2,000 | 0.00 | 5,625,726,360 | 2,602,260 | 14.22 | 2021-05-06 |
| 627 | 2021-05-07 | 181,000 | -4,000 | 0.00 | 5,625,726,360 | 2,620,880 | 14.48 | 2021-05-05 |
| 628 | 2021-04-29 | 185,000 | -8,000 | 0.00 | 5,625,026,360 | 2,615,900 | 14.14 | 2021-04-27 |
| 629 | 2021-04-21 | 193,000 | -8,000 | 0.00 | 5,625,026,360 | 2,771,480 | 14.36 | 2021-04-19 |
| 630 | 2021-04-20 | 201,000 | -2,000 | 0.00 | 5,625,026,360 | 2,918,520 | 14.52 | 2021-04-16 |
| 631 | 2021-04-19 | 203,000 | 2,000 | 0.00 | 5,625,026,360 | 2,882,600 | 14.20 | 2021-04-15 |
| 632 | 2021-04-16 | 201,000 | 6,000 | 0.00 | 5,625,026,360 | 2,793,900 | 13.90 | 2021-04-14 |
| 633 | 2021-04-15 | 195,000 | -2,000 | 0.00 | 5,625,026,360 | 2,698,800 | 13.84 | 2021-04-13 |
| 634 | 2021-04-14 | 197,000 | 4,000 | 0.00 | 5,625,026,360 | 2,722,540 | 13.82 | 2021-04-12 |
| 635 | 2021-04-13 | 193,000 | 24,000 | 0.00 | 5,625,026,360 | 2,671,120 | 13.84 | 2021-04-09 |
| 636 | 2021-04-09 | 169,000 | 20,000 | 0.00 | 5,625,026,360 | 2,352,480 | 13.92 | 2021-04-07 |
| 637 | 2021-04-08 | 149,000 | 2,000 | 0.00 | 5,625,026,360 | 2,136,660 | 14.34 | 2021-04-01 |
| 638 | 2021-04-07 | 147,000 | 6,000 | 0.00 | 5,625,026,360 | 2,099,160 | 14.28 | 2021-03-31 |
| 639 | 2021-03-31 | 141,000 | 2,000 | 0.00 | 5,625,026,360 | 2,002,200 | 14.20 | 2021-03-29 |
| 640 | 2021-03-30 | 139,000 | 4,000 | 0.00 | 5,624,706,360 | 1,971,020 | 14.18 | 2021-03-26 |
| 641 | 2021-03-29 | 135,000 | 8,000 | 0.00 | 5,624,706,360 | 1,854,900 | 13.74 | 2021-03-25 |
| 642 | 2021-03-25 | 127,000 | 20,000 | 0.00 | 5,624,706,360 | 1,788,160 | 14.08 | 2021-03-23 |
| 643 | 2021-03-23 | 107,000 | 2,000 | 0.00 | 5,624,706,360 | 1,637,100 | 15.30 | 2021-03-19 |
| 644 | 2021-03-22 | 105,000 | 4,000 | 0.00 | 5,624,706,360 | 1,579,200 | 15.04 | 2021-03-18 |
| 645 | 2021-03-16 | 101,000 | -10,000 | 0.00 | 5,624,706,360 | 1,565,500 | 15.50 | 2021-03-12 |
| 646 | 2021-03-15 | 111,000 | 26,000 | 0.00 | 5,624,706,360 | 1,736,040 | 15.64 | 2021-03-11 |
| 647 | 2021-03-12 | 85,000 | -10,000 | 0.00 | 5,624,706,360 | 1,349,800 | 15.88 | 2021-03-10 |
| 648 | 2021-03-08 | 95,000 | -26,000 | 0.00 | 5,624,706,360 | 1,548,500 | 16.30 | 2021-03-04 |
| 649 | 2021-03-05 | 121,000 | -59,024 | 0.00 | 5,624,706,360 | 1,977,140 | 16.34 | 2021-03-03 |
| 650 | 2021-03-04 | 180,024 | 4,000 | 0.00 | 5,624,706,360 | 2,840,779 | 15.78 | 2021-03-02 |
| 651 | 2021-03-03 | 176,024 | -2,000 | 0.00 | 5,624,706,360 | 2,795,261 | 15.88 | 2021-03-01 |
| 652 | 2021-03-02 | 178,024 | -6,000 | 0.00 | 5,624,706,360 | 2,773,614 | 15.58 | 2021-02-26 |
| 653 | 2021-03-01 | 184,024 | -46,000 | 0.00 | 5,624,706,360 | 2,937,023 | 15.96 | 2021-02-25 |
| 654 | 2021-02-26 | 230,024 | 4,000 | 0.00 | 5,624,386,360 | 3,450,360 | 15.00 | 2021-02-24 |
| 655 | 2021-02-25 | 226,024 | -2,000 | 0.00 | 5,624,386,360 | 3,345,155 | 14.80 | 2021-02-23 |
| 656 | 2021-02-24 | 228,024 | -4,000 | 0.00 | 5,624,386,360 | 3,361,074 | 14.74 | 2021-02-22 |
| 657 | 2021-02-23 | 232,024 | -8,000 | 0.00 | 5,624,386,360 | 3,494,281 | 15.06 | 2021-02-19 |
| 658 | 2021-02-22 | 240,024 | 32,000 | 0.00 | 5,624,386,360 | 3,557,156 | 14.82 | 2021-02-18 |
| 659 | 2021-02-19 | 208,024 | 4,000 | 0.00 | 5,624,386,360 | 3,062,113 | 14.72 | 2021-02-17 |
| 660 | 2021-02-18 | 204,024 | 28,000 | 0.00 | 5,624,386,360 | 2,999,153 | 14.70 | 2021-02-16 |
| 661 | 2021-02-16 | 176,024 | 16,000 | 0.00 | 5,624,386,360 | 2,608,676 | 14.82 | 2021-02-09 |
| 662 | 2021-02-10 | 160,024 | 4,000 | 0.00 | 5,624,386,360 | 2,413,162 | 15.08 | 2021-02-08 |
| 663 | 2021-02-09 | 156,024 | -4,000 | 0.00 | 5,624,386,360 | 2,362,203 | 15.14 | 2021-02-05 |
| 664 | 2021-02-05 | 160,024 | 2,000 | 0.00 | 5,624,386,360 | 2,416,362 | 15.10 | 2021-02-03 |
| 665 | 2021-02-02 | 158,024 | -4,000 | 0.00 | 5,624,386,360 | 2,439,891 | 15.44 | 2021-01-29 |
| 666 | 2021-02-01 | 162,024 | -50,000 | 0.00 | 5,624,386,360 | 2,537,296 | 15.66 | 2021-01-28 |
| 667 | 2021-01-29 | 212,024 | -14,500 | 0.00 | 5,624,386,360 | 3,112,512 | 14.68 | 2021-01-27 |
| 668 | 2021-01-28 | 226,524 | -8,000 | 0.00 | 5,624,386,360 | 3,148,684 | 13.90 | 2021-01-26 |
| 669 | 2021-01-25 | 234,524 | -18,000 | 0.00 | 5,624,386,360 | 3,264,574 | 13.92 | 2021-01-21 |
| 670 | 2021-01-22 | 252,524 | -8,000 | 0.00 | 5,624,386,360 | 3,398,973 | 13.46 | 2021-01-20 |
| 671 | 2021-01-21 | 260,524 | -10,000 | 0.00 | 5,624,386,360 | 3,438,917 | 13.20 | 2021-01-19 |
| 672 | 2021-01-20 | 270,524 | 6,000 | 0.00 | 5,624,386,360 | 3,527,633 | 13.04 | 2021-01-18 |
| 673 | 2021-01-19 | 264,524 | 62,000 | 0.00 | 5,624,386,360 | 3,444,102 | 13.02 | 2021-01-15 |
| 674 | 2021-01-15 | 202,524 | 8,000 | 0.00 | 5,624,386,360 | 2,693,569 | 13.30 | 2021-01-13 |
| 675 | 2021-01-14 | 194,524 | -4,000 | 0.00 | 5,624,386,360 | 2,641,636 | 13.58 | 2021-01-12 |
| 676 | 2021-01-13 | 198,524 | -34,000 | 0.00 | 5,624,386,360 | 2,787,277 | 14.04 | 2021-01-11 |
| 677 | 2021-01-12 | 232,524 | -2,000 | 0.00 | 5,624,386,360 | 3,232,084 | 13.90 | 2021-01-08 |
| 678 | 2021-01-11 | 234,524 | -12,000 | 0.00 | 5,624,386,360 | 3,128,550 | 13.34 | 2021-01-07 |
| 679 | 2021-01-07 | 246,524 | -30,000 | 0.00 | 5,624,386,360 | 3,362,587 | 13.64 | 2021-01-05 |
| 680 | 2021-01-06 | 276,524 | -68,000 | 0.00 | 5,624,386,360 | 3,655,647 | 13.22 | 2021-01-04 |
| 681 | 2021-01-05 | 344,524 | -4,000 | 0.01 | 5,624,386,360 | 4,533,936 | 13.16 | 2020-12-30 |
| 682 | 2021-01-04 | 348,524 | -4,000 | 0.01 | 5,624,386,360 | 4,530,812 | 13.00 | 2020-12-29 |
| 683 | 2020-12-30 | 352,524 | -22,000 | 0.01 | 5,624,386,360 | 4,505,257 | 12.78 | 2020-12-28 |
| 684 | 2020-12-23 | 374,524 | 54,000 | 0.01 | 5,624,386,360 | 4,906,264 | 13.10 | 2020-12-21 |
| 685 | 2020-12-18 | 320,524 | 8,000 | 0.01 | 5,624,386,360 | 4,218,096 | 13.16 | 2020-12-16 |
| 686 | 2020-12-17 | 312,524 | 26,000 | 0.01 | 5,624,386,360 | 4,037,810 | 12.92 | 2020-12-15 |
| 687 | 2020-12-15 | 286,524 | -2,000 | 0.01 | 5,624,386,360 | 3,839,422 | 13.40 | 2020-12-11 |
| 688 | 2020-12-11 | 288,524 | 10,000 | 0.01 | 5,624,386,360 | 3,802,746 | 13.18 | 2020-12-09 |
| 689 | 2020-12-08 | 278,524 | -72,000 | 0.00 | 5,624,386,360 | 3,804,638 | 13.66 | 2020-12-04 |
| 690 | 2020-12-07 | 350,524 | 20,000 | 0.01 | 5,624,386,360 | 4,500,728 | 12.84 | 2020-12-03 |
| 691 | 2020-12-04 | 330,524 | 32,000 | 0.01 | 5,624,386,360 | 4,276,981 | 12.94 | 2020-12-02 |
| 692 | 2020-12-03 | 298,524 | 2,000 | 0.01 | 5,624,386,360 | 3,910,664 | 13.10 | 2020-12-01 |
| 693 | 2020-12-02 | 296,524 | 24,000 | 0.01 | 5,624,386,360 | 3,878,534 | 13.08 | 2020-11-30 |
| 694 | 2020-12-01 | 272,524 | 4,000 | 0.00 | 5,624,386,360 | 3,717,227 | 13.64 | 2020-11-27 |
| 695 | 2020-11-30 | 268,524 | -6,000 | 0.00 | 5,624,386,360 | 3,694,890 | 13.76 | 2020-11-26 |
| 696 | 2020-11-27 | 274,524 | 10,000 | 0.00 | 5,624,386,360 | 3,766,469 | 13.72 | 2020-11-25 |
| 697 | 2020-11-26 | 264,524 | -10,000 | 0.00 | 5,624,386,360 | 3,671,593 | 13.88 | 2020-11-24 |
| 698 | 2020-11-24 | 274,524 | 10,000 | 0.00 | 5,624,386,360 | 3,881,769 | 14.14 | 2020-11-20 |
| 699 | 2020-11-23 | 264,524 | -4,000 | 0.00 | 5,624,386,360 | 3,735,079 | 14.12 | 2020-11-19 |
| 700 | 2020-11-20 | 268,524 | -20,000 | 0.00 | 5,624,386,360 | 3,834,523 | 14.28 | 2020-11-18 |
| 701 | 2020-11-19 | 288,524 | 4,000 | 0.01 | 5,624,386,360 | 3,998,943 | 13.86 | 2020-11-17 |
| 702 | 2020-11-18 | 284,524 | -10,000 | 0.01 | 5,624,386,360 | 3,949,193 | 13.88 | 2020-11-16 |
| 703 | 2020-11-12 | 294,524 | 12,500 | 0.01 | 5,624,386,360 | 4,023,198 | 13.66 | 2020-11-10 |
| 704 | 2020-11-11 | 282,024 | -4,000 | 0.01 | 5,624,386,360 | 3,925,774 | 13.92 | 2020-11-09 |
| 705 | 2020-11-10 | 286,024 | 14,000 | 0.01 | 5,624,386,360 | 3,964,293 | 13.86 | 2020-11-06 |
| 706 | 2020-11-09 | 272,024 | -2,000 | 0.00 | 5,624,386,360 | 3,835,538 | 14.10 | 2020-11-05 |
| 707 | 2020-11-06 | 274,024 | 2,000 | 0.00 | 5,624,386,360 | 3,858,258 | 14.08 | 2020-11-04 |
| 708 | 2020-11-05 | 272,024 | 6,000 | 0.00 | 5,624,386,360 | 3,873,622 | 14.24 | 2020-11-03 |
| 709 | 2020-11-03 | 266,024 | 4,000 | 0.00 | 5,624,386,360 | 3,766,900 | 14.16 | 2020-10-30 |
| 710 | 2020-11-02 | 262,024 | -4,000 | 0.00 | 5,624,386,360 | 3,804,588 | 14.52 | 2020-10-29 |
| 711 | 2020-10-30 | 266,024 | -10,000 | 0.00 | 5,624,386,360 | 3,899,912 | 14.66 | 2020-10-28 |
| 712 | 2020-10-29 | 276,024 | -8,000 | 0.00 | 5,624,386,360 | 4,029,950 | 14.60 | 2020-10-27 |
| 713 | 2020-10-28 | 284,024 | 4,000 | 0.01 | 5,624,386,360 | 4,089,946 | 14.40 | 2020-10-23 |
| 714 | 2020-10-23 | 280,024 | -38,000 | 0.00 | 5,624,386,360 | 4,155,556 | 14.84 | 2020-10-21 |
| 715 | 2020-10-22 | 318,024 | 2,000 | 0.01 | 5,624,386,360 | 4,522,301 | 14.22 | 2020-10-20 |
| 716 | 2020-10-21 | 316,024 | 4,000 | 0.01 | 5,624,386,360 | 4,550,746 | 14.40 | 2020-10-19 |
| 717 | 2020-10-20 | 312,024 | -12,000 | 0.01 | 5,624,386,360 | 4,530,588 | 14.52 | 2020-10-16 |
| 718 | 2020-10-19 | 324,024 | -22,000 | 0.01 | 5,624,386,360 | 4,737,231 | 14.62 | 2020-10-15 |
| 719 | 2020-10-16 | 346,024 | -18,000 | 0.01 | 5,624,386,360 | 5,024,268 | 14.52 | 2020-10-14 |
| 720 | 2020-10-15 | 364,024 | -8,000 | 0.01 | 5,624,386,360 | 5,140,019 | 14.12 | 2020-10-12 |
| 721 | 2020-10-12 | 372,024 | 4,000 | 0.01 | 5,624,386,360 | 5,178,574 | 13.92 | 2020-10-08 |
| 722 | 2020-10-09 | 368,024 | 10,000 | 0.01 | 5,624,386,360 | 5,144,976 | 13.98 | 2020-10-07 |
| 723 | 2020-10-07 | 358,024 | 2,000 | 0.01 | 5,624,386,360 | 4,869,126 | 13.60 | 2020-10-05 |
| 724 | 2020-09-30 | 356,024 | 4,000 | 0.01 | 5,624,386,360 | 4,841,926 | 13.60 | 2020-09-28 |
| 725 | 2020-09-24 | 352,024 | 4,000 | 0.01 | 5,624,386,360 | 4,914,255 | 13.96 | 2020-09-22 |
| 726 | 2020-09-23 | 348,024 | -6,000 | 0.01 | 5,624,386,360 | 4,788,810 | 13.76 | 2020-09-21 |
| 727 | 2020-09-22 | 354,024 | 4,000 | 0.01 | 5,624,386,360 | 4,949,256 | 13.98 | 2020-09-18 |
| 728 | 2020-09-21 | 350,024 | 8,000 | 0.01 | 5,624,386,360 | 4,970,341 | 14.20 | 2020-09-17 |
| 729 | 2020-09-18 | 342,024 | 2,000 | 0.01 | 5,624,386,360 | 4,993,550 | 14.60 | 2020-09-16 |
| 730 | 2020-09-14 | 340,024 | 18,000 | 0.01 | 5,624,386,360 | 4,957,550 | 14.58 | 2020-09-10 |
| 731 | 2020-09-11 | 322,024 | 8,000 | 0.01 | 5,624,386,360 | 4,701,550 | 14.60 | 2020-09-09 |
| 732 | 2020-09-10 | 314,024 | 4,000 | 0.01 | 5,624,386,360 | 4,584,750 | 14.60 | 2020-09-08 |
| 733 | 2020-09-09 | 310,024 | 2,000 | 0.01 | 5,624,386,360 | 4,650,360 | 15.00 | 2020-09-07 |
| 734 | 2020-09-08 | 308,024 | 18,000 | 0.01 | 5,624,386,360 | 4,651,162 | 15.10 | 2020-09-04 |
| 735 | 2020-09-07 | 290,024 | 34,000 | 0.01 | 5,624,386,360 | 4,263,353 | 14.70 | 2020-09-03 |
| 736 | 2020-09-04 | 256,024 | -2,000 | 0.00 | 5,624,386,360 | 3,865,962 | 15.10 | 2020-09-02 |
| 737 | 2020-09-03 | 258,024 | 2,000 | 0.00 | 5,624,386,360 | 3,736,188 | 14.48 | 2020-09-01 |
| 738 | 2020-09-01 | 256,024 | -18,000 | 0.00 | 5,624,386,360 | 3,865,962 | 15.10 | 2020-08-28 |
| 739 | 2020-08-28 | 274,024 | 40,000 | 0.00 | 5,623,986,360 | 4,198,048 | 15.32 | 2020-08-26 |
| 740 | 2020-08-27 | 234,024 | 48,000 | 0.00 | 5,623,986,360 | 3,566,526 | 15.24 | 2020-08-25 |
| 741 | 2020-08-26 | 186,024 | -2,000 | 0.00 | 5,623,986,360 | 2,522,485 | 13.56 | 2020-08-24 |
| 742 | 2020-08-25 | 188,024 | -2,000 | 0.00 | 5,623,986,360 | 2,493,198 | 13.26 | 2020-08-21 |
| 743 | 2020-08-24 | 190,024 | 14,000 | 0.00 | 5,623,986,360 | 2,527,319 | 13.30 | 2020-08-20 |
| 744 | 2020-08-21 | 176,024 | 10,000 | 0.00 | 5,623,986,360 | 2,393,926 | 13.60 | 2020-08-19 |
| 745 | 2020-08-19 | 166,024 | -6,000 | 0.00 | 5,623,986,360 | 2,297,772 | 13.84 | 2020-08-17 |
| 746 | 2020-08-18 | 172,024 | 20,000 | 0.00 | 5,623,986,360 | 2,342,967 | 13.62 | 2020-08-14 |
| 747 | 2020-08-17 | 152,024 | 16,000 | 0.00 | 5,623,986,360 | 2,079,688 | 13.68 | 2020-08-13 |
| 748 | 2020-08-14 | 136,024 | 6,000 | 0.00 | 5,623,986,360 | 1,879,852 | 13.82 | 2020-08-12 |
| 749 | 2020-08-13 | 130,024 | -4,000 | 0.00 | 5,623,986,360 | 1,854,142 | 14.26 | 2020-08-11 |
| 750 | 2020-08-10 | 134,024 | 16,000 | 0.00 | 5,623,986,360 | 1,970,153 | 14.70 | 2020-08-06 |
| 751 | 2020-08-06 | 118,024 | 4,000 | 0.00 | 5,623,986,360 | 1,699,546 | 14.40 | 2020-08-04 |
| 752 | 2020-08-05 | 114,024 | 10,000 | 0.00 | 5,623,986,360 | 1,655,628 | 14.52 | 2020-08-03 |
| 753 | 2020-08-03 | 104,024 | -2,000 | 0.00 | 5,623,986,360 | 1,491,704 | 14.34 | 2020-07-30 |
| 754 | 2020-07-30 | 106,024 | 8,000 | 0.00 | 5,623,986,360 | 1,484,336 | 14.00 | 2020-07-28 |
| 755 | 2020-07-29 | 98,024 | 6,000 | 0.00 | 5,623,986,360 | 1,344,889 | 13.72 | 2020-07-27 |
| 756 | 2020-07-28 | 92,024 | 4,000 | 0.00 | 5,623,986,360 | 1,244,164 | 13.52 | 2020-07-24 |
| 757 | 2020-07-27 | 88,024 | -4,000 | 0.00 | 5,623,986,360 | 1,207,689 | 13.72 | 2020-07-23 |
| 758 | 2020-07-24 | 92,024 | 4,000 | 0.00 | 5,623,986,360 | 1,214,717 | 13.20 | 2020-07-22 |
| 759 | 2020-07-21 | 88,024 | -20,000 | 0.00 | 5,623,986,360 | 1,184,803 | 13.46 | 2020-07-17 |
| 760 | 2020-07-16 | 108,024 | -12,000 | 0.00 | 5,623,986,360 | 1,482,089 | 13.72 | 2020-07-14 |
| 761 | 2020-07-15 | 120,024 | -34,000 | 0.00 | 5,623,986,360 | 1,598,720 | 13.32 | 2020-07-13 |
| 762 | 2020-07-14 | 154,024 | -4,000 | 0.00 | 5,623,986,360 | 1,934,541 | 12.56 | 2020-07-10 |
| 763 | 2020-07-13 | 158,024 | 16,000 | 0.00 | 5,623,986,360 | 1,987,942 | 12.58 | 2020-07-09 |
| 764 | 2020-07-10 | 142,024 | 4,000 | 0.00 | 5,623,986,360 | 1,775,300 | 12.50 | 2020-07-08 |
| 765 | 2020-07-09 | 138,024 | -22,000 | 0.00 | 5,623,986,360 | 1,780,510 | 12.90 | 2020-07-07 |
| 766 | 2020-07-08 | 160,024 | -50,000 | 0.00 | 5,623,986,360 | 2,109,116 | 13.18 | 2020-07-06 |
| 767 | 2020-07-07 | 210,024 | -8,000 | 0.00 | 5,623,986,360 | 2,616,899 | 12.46 | 2020-07-03 |
| 768 | 2020-07-06 | 218,024 | -2,000 | 0.00 | 5,623,986,360 | 2,651,172 | 12.16 | 2020-07-02 |
| 769 | 2020-07-03 | 220,024 | 8,000 | 0.00 | 5,623,986,360 | 2,644,688 | 12.02 | 2020-06-30 |
| 770 | 2020-07-02 | 212,024 | 4,000 | 0.00 | 5,623,986,360 | 2,557,009 | 12.06 | 2020-06-29 |
| 771 | 2020-06-30 | 208,024 | 10,000 | 0.00 | 5,623,986,360 | 2,554,535 | 12.28 | 2020-06-26 |
| 772 | 2020-06-26 | 198,024 | -20,000 | 0.00 | 5,623,986,360 | 2,506,984 | 12.66 | 2020-06-23 |
| 773 | 2020-06-23 | 218,024 | 34,000 | 0.00 | 5,623,986,360 | 2,659,893 | 12.20 | 2020-06-19 |
| 774 | 2020-06-22 | 184,024 | 4,000 | 0.00 | 5,623,986,360 | 2,281,898 | 12.40 | 2020-06-18 |
| 775 | 2020-06-18 | 180,024 | 22,000 | 0.00 | 5,623,986,360 | 2,297,106 | 12.76 | 2020-06-16 |
| 776 | 2020-06-17 | 158,024 | -10,000 | 0.00 | 5,623,986,360 | 2,022,707 | 12.80 | 2020-06-15 |
| 777 | 2020-06-15 | 168,024 | -30,000 | 0.00 | 5,623,986,360 | 2,113,742 | 12.58 | 2020-06-11 |
| 778 | 2020-06-12 | 198,024 | -2,000 | 0.00 | 5,623,986,360 | 2,487,181 | 12.56 | 2020-06-10 |
| 779 | 2020-06-11 | 200,024 | 20,000 | 0.00 | 5,623,986,360 | 2,636,316 | 13.18 | 2020-06-09 |
| 780 | 2020-06-10 | 180,024 | 42,000 | 0.00 | 5,623,986,360 | 2,325,910 | 12.92 | 2020-06-08 |
| 781 | 2020-06-09 | 138,024 | 36,000 | 0.00 | 5,623,986,360 | 1,835,719 | 13.30 | 2020-06-05 |
| 782 | 2020-06-08 | 102,024 | -14,000 | 0.00 | 5,623,986,360 | 1,371,203 | 13.44 | 2020-06-04 |
| 783 | 2020-06-05 | 116,024 | 8,000 | 0.00 | 5,623,986,360 | 1,540,799 | 13.28 | 2020-06-03 |
| 784 | 2020-06-04 | 108,024 | 2,000 | 0.00 | 5,623,986,360 | 1,449,682 | 13.42 | 2020-06-02 |
| 785 | 2020-06-03 | 106,024 | 2,000 | 0.00 | 5,623,986,360 | 1,420,722 | 13.40 | 2020-06-01 |
| 786 | 2020-06-02 | 104,024 | -4,000 | 0.00 | 5,623,986,360 | 1,385,600 | 13.32 | 2020-05-29 |
| 787 | 2020-05-29 | 108,024 | -4,000 | 0.00 | 5,623,986,360 | 1,402,152 | 12.98 | 2020-05-27 |
| 788 | 2020-05-26 | 112,024 | 2,000 | 0.00 | 5,623,986,360 | 1,454,072 | 12.98 | 2020-05-22 |
| 789 | 2020-05-25 | 110,024 | 6,000 | 0.00 | 5,623,986,360 | 1,472,121 | 13.38 | 2020-05-21 |
| 790 | 2020-05-22 | 104,024 | 12,000 | 0.00 | 5,623,986,360 | 1,410,565 | 13.56 | 2020-05-20 |
| 791 | 2020-05-21 | 92,024 | 8,000 | 0.00 | 5,623,986,360 | 1,255,207 | 13.64 | 2020-05-19 |
| 792 | 2020-05-20 | 84,024 | 2,000 | 0.00 | 5,623,986,360 | 1,176,336 | 14.00 | 2020-05-18 |
| 793 | 2020-05-18 | 82,024 | 6,000 | 0.00 | 5,623,986,360 | 1,163,100 | 14.18 | 2020-05-14 |
| 794 | 2020-05-11 | 76,024 | -10,000 | 0.00 | 5,623,986,360 | 1,055,213 | 13.88 | 2020-05-07 |
| 795 | 2020-05-08 | 86,024 | 10,000 | 0.00 | 5,623,986,360 | 1,178,529 | 13.70 | 2020-05-06 |
| 796 | 2020-05-07 | 76,024 | 10,000 | 0.00 | 5,623,986,360 | 1,036,967 | 13.64 | 2020-05-05 |
| 797 | 2020-04-29 | 66,024 | -4,000 | 0.00 | 5,623,786,360 | 933,579 | 14.14 | 2020-04-27 |
| 798 | 2020-04-27 | 70,024 | 2,000 | 0.00 | 5,623,786,360 | 973,334 | 13.90 | 2020-04-23 |
| 799 | 2020-04-24 | 68,024 | -10,000 | 0.00 | 5,623,786,360 | 941,452 | 13.84 | 2020-04-22 |
| 800 | 2020-04-17 | 78,024 | 10,000 | 0.00 | 5,623,786,360 | 1,050,203 | 13.46 | 2020-04-15 |
| 801 | 2020-04-09 | 68,024 | -8,000 | 0.00 | 5,623,786,360 | 916,964 | 13.48 | 2020-04-07 |
| 802 | 2020-04-08 | 76,024 | -2,000 | 0.00 | 5,623,786,360 | 1,011,119 | 13.30 | 2020-04-06 |
| 803 | 2020-04-07 | 78,024 | -2,000 | 0.00 | 5,623,786,360 | 1,001,828 | 12.84 | 2020-04-03 |
| 804 | 2020-04-06 | 80,024 | -8,000 | 0.00 | 5,623,786,360 | 1,014,704 | 12.68 | 2020-04-02 |
| 805 | 2020-04-03 | 88,024 | 6,000 | 0.00 | 5,623,786,360 | 1,068,611 | 12.14 | 2020-04-01 |
| 806 | 2020-04-02 | 82,024 | -30,000 | 0.00 | 5,623,786,360 | 1,040,064 | 12.68 | 2020-03-31 |
| 807 | 2020-04-01 | 112,024 | -2,000 | 0.00 | 5,623,786,360 | 1,373,414 | 12.26 | 2020-03-30 |
| 808 | 2020-03-31 | 114,024 | 8,000 | 0.00 | 5,623,786,360 | 1,368,288 | 12.00 | 2020-03-27 |
| 809 | 2020-03-30 | 106,024 | 28,000 | 0.00 | 5,623,786,360 | 1,304,095 | 12.30 | 2020-03-26 |
| 810 | 2020-03-27 | 78,024 | 10,000 | 0.00 | 5,623,786,360 | 1,006,510 | 12.90 | 2020-03-25 |
| 811 | 2020-03-18 | 68,024 | -200,000 | 0.00 | 5,623,786,360 | 877,510 | 12.90 | 2020-03-16 |
| 812 | 2020-03-17 | 268,024 | 198,000 | 0.00 | 5,623,786,360 | 3,698,731 | 13.80 | 2020-03-13 |
| 813 | 2020-03-16 | 70,024 | 2,000 | 0.00 | 5,623,786,360 | 1,076,969 | 15.38 | 2020-03-12 |
| 814 | 2020-03-13 | 68,024 | -6,000 | 0.00 | 5,623,786,360 | 1,048,930 | 15.42 | 2020-03-11 |
| 815 | 2020-03-12 | 74,024 | 4,000 | 0.00 | 5,623,786,360 | 1,108,880 | 14.98 | 2020-03-10 |
| 816 | 2020-02-18 | 70,024 | -2,000 | 0.00 | 5,623,786,360 | 1,064,365 | 15.20 | 2020-02-14 |
| 817 | 2020-02-04 | 72,024 | -8,000 | 0.00 | 5,623,786,360 | 947,836 | 13.16 | 2020-01-31 |
| 818 | 2020-02-03 | 80,024 | 6,000 | 0.00 | 5,623,786,360 | 1,057,917 | 13.22 | 2020-01-30 |
| 819 | 2020-01-31 | 74,024 | -6,000 | 0.00 | 5,623,786,360 | 1,036,336 | 14.00 | 2020-01-29 |
| 820 | 2020-01-30 | 80,024 | 6,000 | 0.00 | 5,623,786,360 | 1,109,133 | 13.86 | 2020-01-23 |
| 821 | 2020-01-22 | 74,024 | 2,000 | 0.00 | 5,623,786,360 | 1,042,258 | 14.08 | 2020-01-20 |
| 822 | 2020-01-13 | 72,024 | -10,000 | 0.00 | 5,623,786,360 | 1,009,776 | 14.02 | 2020-01-09 |
| 823 | 2020-01-07 | 82,024 | 2,000 | 0.00 | 5,623,786,360 | 1,079,436 | 13.16 | 2020-01-03 |
| 824 | 2019-12-20 | 80,024 | -6,000 | 0.00 | 5,623,386,360 | 1,053,116 | 13.16 | 2019-12-18 |
| 825 | 2019-12-19 | 86,024 | -6,000 | 0.00 | 5,623,386,360 | 1,123,473 | 13.06 | 2019-12-17 |
| 826 | 2019-12-18 | 92,024 | -8,000 | 0.00 | 5,623,386,360 | 1,166,864 | 12.68 | 2019-12-16 |
| 827 | 2019-12-17 | 100,024 | 8,000 | 0.00 | 5,623,386,360 | 1,248,300 | 12.48 | 2019-12-13 |
| 828 | 2019-12-13 | 92,024 | -6,000 | 0.00 | 5,623,386,360 | 1,188,950 | 12.92 | 2019-12-11 |
| 829 | 2019-12-03 | 98,024 | -10,000 | 0.00 | 5,623,386,360 | 1,248,826 | 12.74 | 2019-11-29 |
| 830 | 2019-12-02 | 108,024 | -2,000 | 0.00 | 5,623,386,360 | 1,382,707 | 12.80 | 2019-11-28 |
| 831 | 2019-11-25 | 110,024 | 43,024 | 0.00 | 5,623,386,360 | 1,331,290 | 12.10 | 2019-11-21 |
| 832 | 2019-11-22 | 67,000 | -6,000 | 0.00 | 5,623,386,360 | 817,400 | 12.20 | 2019-11-20 |
| 833 | 2019-11-15 | 73,000 | -10,000 | 0.00 | 5,623,386,360 | 878,920 | 12.04 | 2019-11-13 |
| 834 | 2019-11-11 | 83,000 | -30,000 | 0.00 | 5,623,386,360 | 964,460 | 11.62 | 2019-11-07 |
| 835 | 2019-11-07 | 113,000 | -18,000 | 0.00 | 5,623,386,360 | 1,267,860 | 11.22 | 2019-11-05 |
| 836 | 2019-11-06 | 131,000 | -12,000 | 0.00 | 5,623,386,360 | 1,448,860 | 11.06 | 2019-11-04 |
| 837 | 2019-11-05 | 143,000 | -2,000 | 0.00 | 5,623,386,360 | 1,527,240 | 10.68 | 2019-11-01 |
| 838 | 2019-11-04 | 145,000 | 6,000 | 0.00 | 5,623,386,360 | 1,513,800 | 10.44 | 2019-10-31 |
| 839 | 2019-11-01 | 139,000 | 2,000 | 0.00 | 5,623,386,360 | 1,465,060 | 10.54 | 2019-10-30 |
| 840 | 2019-10-29 | 137,000 | -20,000 | 0.00 | 5,623,386,360 | 1,449,460 | 10.58 | 2019-10-25 |
| 841 | 2019-10-28 | 157,000 | -18,000 | 0.00 | 5,623,386,360 | 1,651,640 | 10.52 | 2019-10-24 |
| 842 | 2019-10-25 | 175,000 | 32,000 | 0.00 | 5,623,386,360 | 1,809,500 | 10.34 | 2019-10-23 |
| 843 | 2019-10-24 | 143,000 | 6,000 | 0.00 | 5,623,386,360 | 1,510,080 | 10.56 | 2019-10-22 |
| 844 | 2019-10-22 | 137,000 | 8,000 | 0.00 | 5,623,386,360 | 1,441,240 | 10.52 | 2019-10-18 |
| 845 | 2019-10-21 | 129,000 | -10,000 | 0.00 | 5,623,386,360 | 1,380,300 | 10.70 | 2019-10-17 |
| 846 | 2019-10-17 | 139,000 | 4,000 | 0.00 | 5,623,386,360 | 1,467,840 | 10.56 | 2019-10-15 |
| 847 | 2019-10-15 | 135,000 | 2,000 | 0.00 | 5,623,386,360 | 1,436,400 | 10.64 | 2019-10-11 |
| 848 | 2019-10-14 | 133,000 | 10,000 | 0.00 | 5,623,386,360 | 1,417,780 | 10.66 | 2019-10-10 |
| 849 | 2019-10-09 | 123,000 | 10,000 | 0.00 | 5,623,386,360 | 1,333,320 | 10.84 | 2019-10-04 |
| 850 | 2019-09-18 | 113,000 | -4,000 | 0.00 | 5,623,386,360 | 1,270,120 | 11.24 | 2019-09-16 |
| 851 | 2019-09-17 | 117,000 | 16,000 | 0.00 | 5,623,386,360 | 1,305,720 | 11.16 | 2019-09-13 |
| 852 | 2019-09-16 | 101,000 | -108,000 | 0.00 | 5,623,386,360 | 1,143,320 | 11.32 | 2019-09-12 |
| 853 | 2019-09-13 | 209,000 | 12,000 | 0.00 | 5,623,386,360 | 2,299,000 | 11.00 | 2019-09-11 |
| 854 | 2019-09-12 | 197,000 | 88,000 | 0.00 | 5,623,386,360 | 2,182,760 | 11.08 | 2019-09-10 |
| 855 | 2019-09-11 | 109,000 | 4,000 | 0.00 | 5,623,386,360 | 1,222,980 | 11.22 | 2019-09-09 |
| 856 | 2019-09-09 | 105,000 | -58,000 | 0.00 | 5,623,386,360 | 1,180,200 | 11.24 | 2019-09-05 |
| 857 | 2019-09-06 | 163,000 | -4,000 | 0.00 | 5,623,386,360 | 1,819,080 | 11.16 | 2019-09-04 |
| 858 | 2019-09-05 | 167,000 | 36,000 | 0.00 | 5,623,386,360 | 1,830,320 | 10.96 | 2019-09-03 |
| 859 | 2019-09-04 | 131,000 | 4,000 | 0.00 | 5,623,386,360 | 1,388,600 | 10.60 | 2019-09-02 |
| 860 | 2019-09-03 | 127,000 | -28,000 | 0.00 | 5,623,386,360 | 1,371,600 | 10.80 | 2019-08-30 |
| 861 | 2019-08-30 | 155,000 | 2,000 | 0.00 | 5,623,386,360 | 1,705,000 | 11.00 | 2019-08-28 |
| 862 | 2019-08-29 | 153,000 | 72,000 | 0.00 | 5,623,386,360 | 1,725,840 | 11.28 | 2019-08-27 |
| 863 | 2019-08-28 | 81,000 | 6,000 | 0.00 | 5,623,386,360 | 980,100 | 12.10 | 2019-08-26 |
| 864 | 2019-08-22 | 75,000 | -6,000 | 0.00 | 5,623,386,360 | 945,000 | 12.60 | 2019-08-20 |
| 865 | 2019-08-20 | 81,000 | -6,000 | 0.00 | 5,623,386,360 | 981,720 | 12.12 | 2019-08-16 |
| 866 | 2019-08-16 | 87,000 | -6,000 | 0.00 | 5,623,386,360 | 1,014,420 | 11.66 | 2019-08-14 |
| 867 | 2019-08-15 | 93,000 | -2,000 | 0.00 | 5,623,386,360 | 1,093,680 | 11.76 | 2019-08-13 |
| 868 | 2019-08-13 | 95,000 | 6,000 | 0.00 | 5,623,386,360 | 1,136,200 | 11.96 | 2019-08-09 |
| 869 | 2019-08-12 | 89,000 | -4,000 | 0.00 | 5,623,386,360 | 1,035,960 | 11.64 | 2019-08-08 |
| 870 | 2019-08-09 | 93,000 | 10,000 | 0.00 | 5,623,386,360 | 1,065,780 | 11.46 | 2019-08-07 |
| 871 | 2019-08-08 | 83,000 | -4,000 | 0.00 | 5,623,386,360 | 924,620 | 11.14 | 2019-08-06 |
| 872 | 2019-08-05 | 87,000 | -4,000 | 0.00 | 5,623,386,360 | 1,017,900 | 11.70 | 2019-08-01 |
| 873 | 2019-08-02 | 91,000 | 4,000 | 0.00 | 5,623,386,360 | 1,068,340 | 11.74 | 2019-07-31 |
| 874 | 2019-08-01 | 87,000 | 6,000 | 0.00 | 5,623,386,360 | 1,070,100 | 12.30 | 2019-07-30 |
| 875 | 2019-07-31 | 81,000 | 10,000 | 0.00 | 5,623,386,360 | 999,540 | 12.34 | 2019-07-29 |
| 876 | 2019-07-30 | 71,000 | 16,000 | 0.00 | 5,623,386,360 | 897,440 | 12.64 | 2019-07-26 |
| 877 | 2019-07-29 | 55,000 | 4,000 | 0.00 | 5,623,386,360 | 706,200 | 12.84 | 2019-07-25 |
| 878 | 2019-07-26 | 51,000 | 2,000 | 0.00 | 5,623,386,360 | 656,880 | 12.88 | 2019-07-24 |
| 879 | 2019-07-25 | 49,000 | -6,000 | 0.00 | 5,623,386,360 | 642,880 | 13.12 | 2019-07-23 |
| 880 | 2019-07-24 | 55,000 | -30,000 | 0.00 | 5,623,386,360 | 718,300 | 13.06 | 2019-07-22 |
| 881 | 2019-07-23 | 85,000 | -10,000 | 0.00 | 5,623,386,360 | 1,098,200 | 12.92 | 2019-07-19 |
| 882 | 2019-07-22 | 95,000 | -18,000 | 0.00 | 5,623,386,360 | 1,227,400 | 12.92 | 2019-07-18 |
| 883 | 2019-07-19 | 113,000 | 32,000 | 0.00 | 5,623,386,360 | 1,421,540 | 12.58 | 2019-07-17 |
| 884 | 2019-07-18 | 81,000 | 10,000 | 0.00 | 5,623,386,360 | 1,046,520 | 12.92 | 2019-07-16 |
| 885 | 2019-07-17 | 71,000 | -6,000 | 0.00 | 5,623,386,360 | 942,880 | 13.28 | 2019-07-15 |
| 886 | 2019-07-16 | 77,000 | 6,000 | 0.00 | 5,623,386,360 | 997,920 | 12.96 | 2019-07-12 |
| 887 | 2019-07-12 | 71,000 | -6,000 | 0.00 | 5,623,386,360 | 951,400 | 13.40 | 2019-07-10 |
| 888 | 2019-07-11 | 77,000 | 6,000 | 0.00 | 5,623,386,360 | 985,600 | 12.80 | 2019-07-09 |
| 889 | 2019-07-10 | 71,000 | 6,000 | 0.00 | 5,623,386,360 | 928,680 | 13.08 | 2019-07-08 |
| 890 | 2019-07-09 | 65,000 | 4,000 | 0.00 | 5,623,386,360 | 884,000 | 13.60 | 2019-07-05 |
| 891 | 2019-07-08 | 61,000 | -10,000 | 0.00 | 5,623,386,360 | 800,320 | 13.12 | 2019-07-04 |
| 892 | 2019-07-05 | 71,000 | -4,000 | 0.00 | 5,623,386,360 | 928,680 | 13.08 | 2019-07-03 |
| 893 | 2019-07-04 | 75,000 | 14,000 | 0.00 | 5,623,386,360 | 976,500 | 13.02 | 2019-07-02 |
| 894 | 2019-07-03 | 61,000 | 10,000 | 0.00 | 5,623,386,360 | 795,440 | 13.04 | 2019-06-28 |
| 895 | 2019-07-02 | 51,000 | 2,000 | 0.00 | 5,623,386,360 | 679,320 | 13.32 | 2019-06-27 |
| 896 | 2019-06-27 | 49,000 | 2,000 | 0.00 | 5,623,386,360 | 636,020 | 12.98 | 2019-06-25 |
| 897 | 2019-06-21 | 47,000 | -2,000 | 0.00 | 5,623,386,360 | 615,700 | 13.10 | 2019-06-19 |
| 898 | 2019-06-20 | 49,000 | -4,000 | 0.00 | 5,623,386,360 | 637,980 | 13.02 | 2019-06-18 |
| 899 | 2019-06-12 | 53,000 | -2,000 | 0.00 | 5,623,386,360 | 674,160 | 12.72 | 2019-06-10 |
| 900 | 2019-06-10 | 55,000 | -4,000 | 0.00 | 5,623,386,360 | 665,500 | 12.10 | 2019-06-05 |
| 901 | 2019-06-06 | 59,000 | 6,000 | 0.00 | 5,623,386,360 | 743,400 | 12.60 | 2019-06-04 |
| 902 | 2019-06-04 | 53,000 | -16,000 | 0.00 | 5,623,386,360 | 675,220 | 12.74 | 2019-05-31 |
| 903 | 2019-06-03 | 69,000 | 10,000 | 0.00 | 5,623,386,360 | 865,260 | 12.54 | 2019-05-30 |
| 904 | 2019-05-31 | 59,000 | 4,000 | 0.00 | 5,623,386,360 | 741,040 | 12.56 | 2019-05-29 |
| 905 | 2019-05-30 | 55,000 | -10,000 | 0.00 | 5,623,236,360 | 698,500 | 12.70 | 2019-05-28 |
| 906 | 2019-05-29 | 65,000 | 8,000 | 0.00 | 5,623,236,360 | 813,800 | 12.52 | 2019-05-27 |
| 907 | 2019-05-28 | 57,000 | 2,000 | 0.00 | 5,623,236,360 | 719,340 | 12.62 | 2019-05-24 |
| 908 | 2019-05-27 | 55,000 | -16,000 | 0.00 | 5,623,236,360 | 706,200 | 12.84 | 2019-05-23 |
| 909 | 2019-05-22 | 71,000 | -18,000 | 0.00 | 5,623,236,360 | 864,780 | 12.18 | 2019-05-20 |
| 910 | 2019-05-21 | 89,000 | 12,000 | 0.00 | 5,623,236,360 | 1,114,280 | 12.52 | 2019-05-17 |
| 911 | 2019-05-20 | 77,000 | 4,000 | 0.00 | 5,623,236,360 | 984,060 | 12.78 | 2019-05-16 |
| 912 | 2019-05-17 | 73,000 | -14,000 | 0.00 | 5,623,236,360 | 953,380 | 13.06 | 2019-05-15 |
| 913 | 2019-05-15 | 87,000 | 10,000 | 0.00 | 5,623,236,360 | 1,144,920 | 13.16 | 2019-05-10 |
| 914 | 2019-05-14 | 77,000 | -10,000 | 0.00 | 5,623,236,360 | 991,760 | 12.88 | 2019-05-09 |
| 915 | 2019-05-10 | 87,000 | 10,000 | 0.00 | 5,623,236,360 | 1,146,660 | 13.18 | 2019-05-08 |
| 916 | 2019-05-07 | 77,000 | 2,000 | 0.00 | 5,623,236,360 | 1,022,560 | 13.28 | 2019-05-03 |
| 917 | 2019-05-06 | 75,000 | -10,000 | 0.00 | 5,623,236,360 | 1,003,500 | 13.38 | 2019-05-02 |
| 918 | 2019-05-02 | 85,000 | -8,000 | 0.00 | 5,623,236,360 | 1,096,500 | 12.90 | 2019-04-29 |
| 919 | 2019-04-30 | 93,000 | 6,000 | 0.00 | 5,623,236,360 | 1,168,080 | 12.56 | 2019-04-26 |
| 920 | 2019-04-26 | 87,000 | -4,000 | 0.00 | 5,621,068,360 | 1,155,360 | 13.28 | 2019-04-24 |
| 921 | 2019-04-23 | 91,000 | -6,000 | 0.00 | 5,621,068,360 | 1,150,240 | 12.64 | 2019-04-17 |
| 922 | 2019-04-18 | 97,000 | 6,000 | 0.00 | 5,621,068,360 | 1,206,680 | 12.44 | 2019-04-16 |
| 923 | 2019-04-17 | 91,000 | -6,000 | 0.00 | 5,621,068,360 | 1,152,060 | 12.66 | 2019-04-15 |
| 924 | 2019-04-16 | 97,000 | 6,000 | 0.00 | 5,621,068,360 | 1,228,020 | 12.66 | 2019-04-12 |
| 925 | 2019-04-15 | 91,000 | -8,000 | 0.00 | 5,621,068,360 | 1,172,080 | 12.88 | 2019-04-11 |
| 926 | 2019-04-12 | 99,000 | 14,000 | 0.00 | 5,621,068,360 | 1,251,360 | 12.64 | 2019-04-10 |
| 927 | 2019-04-10 | 85,000 | 8,000 | 0.00 | 5,621,068,360 | 1,084,600 | 12.76 | 2019-04-08 |
| 928 | 2019-04-09 | 77,000 | -12,000 | 0.00 | 5,621,068,360 | 976,360 | 12.68 | 2019-04-04 |
| 929 | 2019-04-08 | 89,000 | 8,000 | 0.00 | 5,621,068,360 | 1,117,840 | 12.56 | 2019-04-03 |
| 930 | 2019-04-04 | 81,000 | -12,000 | 0.00 | 5,621,068,360 | 1,018,980 | 12.58 | 2019-04-02 |
| 931 | 2019-04-03 | 93,000 | 10,000 | 0.00 | 5,621,068,360 | 1,166,220 | 12.54 | 2019-04-01 |
| 932 | 2019-04-02 | 83,000 | 2,000 | 0.00 | 5,621,068,360 | 1,074,020 | 12.94 | 2019-03-29 |
| 933 | 2019-04-01 | 81,000 | -6,000 | 0.00 | 5,621,068,360 | 1,038,420 | 12.82 | 2019-03-28 |
| 934 | 2019-03-29 | 87,000 | 4,000 | 0.00 | 5,617,968,360 | 1,063,140 | 12.22 | 2019-03-27 |
| 935 | 2019-03-28 | 83,000 | -26,000 | 0.00 | 5,617,968,360 | 1,002,640 | 12.08 | 2019-03-26 |
| 936 | 2019-03-27 | 109,000 | 14,000 | 0.00 | 5,617,968,360 | 1,227,340 | 11.26 | 2019-03-25 |
| 937 | 2019-03-26 | 95,000 | 14,000 | 0.00 | 5,617,968,360 | 1,098,200 | 11.56 | 2019-03-22 |
| 938 | 2019-03-20 | 81,000 | -8,000 | 0.00 | 5,617,968,360 | 955,800 | 11.80 | 2019-03-18 |
| 939 | 2019-03-12 | 89,000 | 6,000 | 0.00 | 5,617,968,360 | 991,460 | 11.14 | 2019-03-08 |
| 940 | 2019-03-07 | 83,000 | -8,000 | 0.00 | 5,617,968,360 | 942,880 | 11.36 | 2019-03-05 |
| 941 | 2019-03-01 | 91,000 | -4,000 | 0.00 | 5,617,968,360 | 999,180 | 10.98 | 2019-02-27 |
| 942 | 2019-02-27 | 95,000 | -4,000 | 0.00 | 5,617,968,360 | 1,083,000 | 11.40 | 2019-02-25 |
| 943 | 2019-02-26 | 99,000 | -2,000 | 0.00 | 5,617,968,360 | 1,134,540 | 11.46 | 2019-02-22 |
| 944 | 2019-02-22 | 101,000 | -6,000 | 0.00 | 5,617,968,360 | 1,096,860 | 10.86 | 2019-02-20 |
| 945 | 2019-02-21 | 107,000 | 4,000 | 0.00 | 5,617,968,360 | 1,151,320 | 10.76 | 2019-02-19 |
| 946 | 2019-02-20 | 103,000 | -2,000 | 0.00 | 5,617,968,360 | 1,128,880 | 10.96 | 2019-02-18 |
| 947 | 2019-02-19 | 105,000 | 6,000 | 0.00 | 5,617,968,360 | 1,123,500 | 10.70 | 2019-02-15 |
| 948 | 2019-02-18 | 99,000 | 2,000 | 0.00 | 5,617,968,360 | 1,098,900 | 11.10 | 2019-02-14 |
| 949 | 2019-02-15 | 97,000 | 4,000 | 0.00 | 5,617,968,360 | 1,070,880 | 11.04 | 2019-02-13 |
| 950 | 2019-02-14 | 93,000 | -6,000 | 0.00 | 5,617,968,360 | 1,015,560 | 10.92 | 2019-02-12 |
| 951 | 2019-02-13 | 99,000 | 16,000 | 0.00 | 5,617,968,360 | 1,059,300 | 10.70 | 2019-02-11 |
| 952 | 2019-02-12 | 83,000 | -2,000 | 0.00 | 5,617,968,360 | 891,420 | 10.74 | 2019-02-08 |
| 953 | 2019-02-08 | 85,000 | -12,000 | 0.00 | 5,617,968,360 | 928,200 | 10.92 | 2019-01-31 |
| 954 | 2019-01-31 | 97,000 | 2,000 | 0.00 | 5,617,968,360 | 983,580 | 10.14 | 2019-01-29 |
| 955 | 2019-01-30 | 95,000 | 10,000 | 0.00 | 5,617,968,360 | 991,800 | 10.44 | 2019-01-28 |
| 956 | 2019-01-29 | 85,000 | 2,000 | 0.00 | 5,617,968,360 | 887,400 | 10.44 | 2019-01-25 |
| 957 | 2019-01-28 | 83,000 | -10,000 | 0.00 | 5,617,968,360 | 876,480 | 10.56 | 2019-01-24 |
| 958 | 2019-01-25 | 93,000 | 6,000 | 0.00 | 5,617,968,360 | 959,760 | 10.32 | 2019-01-23 |
| 959 | 2019-01-23 | 87,000 | -8,000 | 0.00 | 5,617,968,360 | 918,720 | 10.56 | 2019-01-21 |
| 960 | 2019-01-22 | 95,000 | -10,000 | 0.00 | 5,617,968,360 | 997,500 | 10.50 | 2019-01-18 |
| 961 | 2019-01-17 | 105,000 | -16,000 | 0.00 | 5,617,968,360 | 1,073,100 | 10.22 | 2019-01-15 |
| 962 | 2019-01-15 | 121,000 | 6,000 | 0.00 | 5,617,968,360 | 1,214,840 | 10.04 | 2019-01-11 |
| 963 | 2019-01-14 | 115,000 | -2,000 | 0.00 | 5,617,968,360 | 1,150,000 | 10.00 | 2019-01-10 |
| 964 | 2019-01-11 | 117,000 | -12,000 | 0.00 | 5,617,968,360 | 1,145,430 | 9.790 | 2019-01-09 |
| 965 | 2019-01-09 | 129,000 | -24,000 | 0.00 | 5,617,968,360 | 1,237,110 | 9.590 | 2019-01-07 |
| 966 | 2019-01-08 | 153,000 | 30,000 | 0.00 | 5,617,968,360 | 1,459,620 | 9.540 | 2019-01-04 |
| 967 | 2019-01-07 | 123,000 | 10,000 | 0.00 | 5,617,968,360 | 1,228,770 | 9.990 | 2019-01-03 |
| 968 | 2019-01-03 | 113,000 | -8,000 | 0.00 | 5,617,968,360 | 1,175,200 | 10.40 | 2018-12-28 |
| 969 | 2019-01-02 | 121,000 | 12,000 | 0.00 | 5,617,968,360 | 1,207,580 | 9.980 | 2018-12-27 |
| 970 | 2018-12-28 | 109,000 | -10,000 | 0.00 | 5,617,780,360 | 1,113,980 | 10.22 | 2018-12-21 |
| 971 | 2018-12-21 | 119,000 | 2,000 | 0.00 | 5,617,780,360 | 1,242,360 | 10.44 | 2018-12-19 |
| 972 | 2018-12-19 | 117,000 | 4,000 | 0.00 | 5,617,780,360 | 1,254,240 | 10.72 | 2018-12-17 |
| 973 | 2018-12-18 | 113,000 | -44,000 | 0.00 | 5,617,780,360 | 1,220,400 | 10.80 | 2018-12-14 |
| 974 | 2018-12-17 | 157,000 | -28,000 | 0.00 | 5,617,780,360 | 1,642,220 | 10.46 | 2018-12-13 |
| 975 | 2018-12-14 | 185,000 | -44,000 | 0.00 | 5,617,780,360 | 1,931,400 | 10.44 | 2018-12-12 |
| 976 | 2018-12-12 | 229,000 | -4,000 | 0.00 | 5,617,780,360 | 2,308,320 | 10.08 | 2018-12-10 |
| 977 | 2018-12-10 | 233,000 | 8,000 | 0.00 | 5,617,780,360 | 2,371,940 | 10.18 | 2018-12-06 |
| 978 | 2018-12-07 | 225,000 | -32,000 | 0.00 | 5,617,780,360 | 2,326,500 | 10.34 | 2018-12-05 |
| 979 | 2018-12-06 | 257,000 | 14,000 | 0.00 | 5,617,780,360 | 2,626,540 | 10.22 | 2018-12-04 |
| 980 | 2018-12-05 | 243,000 | 16,000 | 0.00 | 5,617,780,360 | 2,478,600 | 10.20 | 2018-12-03 |
| 981 | 2018-12-04 | 227,000 | 54,000 | 0.00 | 5,617,780,360 | 2,301,780 | 10.14 | 2018-11-30 |
| 982 | 2018-12-03 | 173,000 | -144,000 | 0.00 | 5,617,780,360 | 1,795,740 | 10.38 | 2018-11-29 |
| 983 | 2018-11-30 | 317,000 | 118,000 | 0.01 | 5,617,780,360 | 3,455,300 | 10.90 | 2018-11-28 |
| 984 | 2018-11-29 | 199,000 | 150,000 | 0.00 | 5,617,780,360 | 2,085,520 | 10.48 | 2018-11-27 |
| 985 | 2018-11-28 | 49,000 | -2,000 | 0.00 | 5,617,780,360 | 624,260 | 12.74 | 2018-11-26 |
| 986 | 2018-11-27 | 51,000 | 6,000 | 0.00 | 5,617,780,360 | 631,380 | 12.38 | 2018-11-23 |
| 987 | 2018-11-22 | 45,000 | 6,000 | 0.00 | 5,617,780,360 | 568,800 | 12.64 | 2018-11-20 |
| 988 | 2018-11-15 | 39,000 | -4,000 | 0.00 | 5,617,780,360 | 503,880 | 12.92 | 2018-11-13 |
| 989 | 2018-11-09 | 43,000 | -2,000 | 0.00 | 5,617,780,360 | 561,580 | 13.06 | 2018-11-07 |
| 990 | 2018-11-06 | 45,000 | -12,000 | 0.00 | 5,617,780,360 | 567,000 | 12.60 | 2018-11-02 |
| 991 | 2018-11-02 | 57,000 | -16,000 | 0.00 | 5,617,780,360 | 661,200 | 11.60 | 2018-10-31 |
| 992 | 2018-10-29 | 73,000 | 8,000 | 0.00 | 5,617,778,360 | 868,700 | 11.90 | 2018-10-25 |
| 993 | 2018-10-25 | 65,000 | 22,000 | 0.00 | 5,617,778,360 | 781,300 | 12.02 | 2018-10-23 |
| 994 | 2018-10-24 | 43,000 | -16,000 | 0.00 | 5,617,778,360 | 551,260 | 12.82 | 2018-10-22 |
| 995 | 2018-10-22 | 59,000 | -6,000 | 0.00 | 5,617,778,360 | 726,880 | 12.32 | 2018-10-18 |
| 996 | 2018-10-19 | 65,000 | 6,000 | 0.00 | 5,617,778,360 | 791,700 | 12.18 | 2018-10-16 |
| 997 | 2018-10-18 | 59,000 | 16,000 | 0.00 | 5,617,778,360 | 733,960 | 12.44 | 2018-10-15 |
| 998 | 2018-10-16 | 43,000 | -34,000 | 0.00 | 5,617,778,360 | 564,160 | 13.12 | 2018-10-12 |
| 999 | 2018-10-15 | 77,000 | 18,000 | 0.00 | 5,617,778,360 | 959,420 | 12.46 | 2018-10-11 |
| 1000 | 2018-10-12 | 59,000 | -2,000 | 0.00 | 5,617,778,360 | 784,700 | 13.30 | 2018-10-10 |
| 1001 | 2018-10-11 | 61,000 | -8,000 | 0.00 | 5,617,778,360 | 810,080 | 13.28 | 2018-10-09 |
| 1002 | 2018-10-10 | 69,000 | 16,000 | 0.00 | 5,617,778,360 | 934,260 | 13.54 | 2018-10-08 |
| 1003 | 2018-10-05 | 53,000 | 10,000 | 0.00 | 5,617,778,360 | 772,740 | 14.58 | 2018-10-03 |
| 1004 | 2018-09-28 | 43,000 | -16,000 | 0.00 | 5,617,778,360 | 614,900 | 14.30 | 2018-09-26 |
| 1005 | 2018-09-27 | 59,000 | 16,000 | 0.00 | 5,617,778,360 | 829,540 | 14.06 | 2018-09-24 |
| 1006 | 2018-09-24 | 43,000 | -44,000 | 0.00 | 5,617,778,360 | 623,500 | 14.50 | 2018-09-20 |
| 1007 | 2018-09-19 | 87,000 | 16,000 | 0.00 | 5,617,778,360 | 1,157,100 | 13.30 | 2018-09-17 |
| 1008 | 2018-09-17 | 71,000 | -26,000 | 0.00 | 5,617,778,360 | 965,600 | 13.60 | 2018-09-13 |
| 1009 | 2018-09-14 | 97,000 | 26,000 | 0.00 | 5,617,778,360 | 1,280,400 | 13.20 | 2018-09-12 |
| 1010 | 2018-09-13 | 71,000 | -34,000 | 0.00 | 5,617,778,360 | 995,420 | 14.02 | 2018-09-11 |
| 1011 | 2018-09-12 | 105,000 | -4,000 | 0.00 | 5,617,778,360 | 1,417,500 | 13.50 | 2018-09-10 |
| 1012 | 2018-09-07 | 109,000 | -4,000 | 0.00 | 5,617,778,360 | 1,462,780 | 13.42 | 2018-09-05 |
| 1013 | 2018-09-06 | 113,000 | -248,000 | 0.00 | 5,617,778,360 | 1,541,320 | 13.64 | 2018-09-04 |
| 1014 | 2018-09-05 | 361,000 | 258,000 | 0.01 | 5,617,778,360 | 4,931,260 | 13.66 | 2018-09-03 |
| 1015 | 2018-09-04 | 103,000 | 8,000 | 0.00 | 5,617,778,360 | 1,444,060 | 14.02 | 2018-08-31 |
| 1016 | 2018-09-03 | 95,000 | 36,000 | 0.00 | 5,617,778,360 | 1,347,100 | 14.18 | 2018-08-30 |
| 1017 | 2018-08-31 | 59,000 | -14,000 | 0.00 | 5,617,778,360 | 875,560 | 14.84 | 2018-08-29 |
| 1018 | 2018-08-30 | 73,000 | 36,000 | 0.00 | 5,617,778,360 | 1,102,300 | 15.10 | 2018-08-28 |
| 1019 | 2018-08-24 | 37,000 | 4,000 | 0.00 | 5,617,778,360 | 590,520 | 15.96 | 2018-08-22 |
| 1020 | 2018-08-23 | 33,000 | -4,000 | 0.00 | 5,617,778,360 | 541,200 | 16.40 | 2018-08-21 |
| 1021 | 2018-08-21 | 37,000 | -6,000 | 0.00 | 5,617,778,360 | 565,360 | 15.28 | 2018-08-17 |
| 1022 | 2018-08-15 | 43,000 | 6,000 | 0.00 | 5,617,778,360 | 678,540 | 15.78 | 2018-08-13 |
| 1023 | 2018-08-13 | 37,000 | -6,000 | 0.00 | 5,617,778,360 | 597,180 | 16.14 | 2018-08-09 |
| 1024 | 2018-08-10 | 43,000 | 10,000 | 0.00 | 5,617,778,360 | 678,540 | 15.78 | 2018-08-08 |
| 1025 | 2018-08-09 | 33,000 | -6,000 | 0.00 | 5,617,778,360 | 547,140 | 16.58 | 2018-08-07 |
| 1026 | 2018-08-07 | 39,000 | 6,000 | 0.00 | 5,617,778,360 | 656,760 | 16.84 | 2018-08-03 |
| 1027 | 2018-08-06 | 33,000 | -54,000 | 0.00 | 5,617,778,360 | 592,680 | 17.96 | 2018-08-02 |
| 1028 | 2018-07-24 | 87,000 | -4,000 | 0.00 | 5,617,778,360 | 1,553,820 | 17.86 | 2018-07-20 |
| 1029 | 2018-07-23 | 91,000 | -2,000 | 0.00 | 5,617,778,360 | 1,596,140 | 17.54 | 2018-07-19 |
| 1030 | 2018-07-17 | 93,000 | -6,000 | 0.00 | 5,617,778,360 | 1,737,240 | 18.68 | 2018-07-13 |
| 1031 | 2018-07-12 | 99,000 | 6,000 | 0.00 | 5,617,778,360 | 1,744,380 | 17.62 | 2018-07-10 |
| 1032 | 2018-06-25 | 93,000 | -10,000 | 0.00 | 5,617,092,360 | 1,705,620 | 18.34 | 2018-06-21 |
| 1033 | 2018-06-14 | 103,000 | -2,000 | 0.00 | 5,617,092,360 | 1,856,060 | 18.02 | 2018-06-12 |
| 1034 | 2018-06-12 | 105,000 | -4,000 | 0.00 | 5,617,092,360 | 1,881,600 | 17.92 | 2018-06-08 |
| 1035 | 2018-06-04 | 109,000 | 4,000 | 0.00 | 5,617,092,360 | 1,914,040 | 17.56 | 2018-05-31 |
| 1036 | 2018-05-31 | 105,000 | -4,000 | 0.00 | 5,617,092,360 | 1,845,900 | 17.58 | 2018-05-29 |
| 1037 | 2018-05-28 | 109,000 | -20,000 | 0.00 | 5,617,092,360 | 1,767,980 | 16.22 | 2018-05-24 |
| 1038 | 2018-05-21 | 129,000 | 20,000 | 0.00 | 5,617,092,360 | 2,087,220 | 16.18 | 2018-05-17 |
| 1039 | 2018-05-18 | 109,000 | -14,000 | 0.00 | 5,617,092,360 | 1,800,680 | 16.52 | 2018-05-16 |
| 1040 | 2018-05-17 | 123,000 | -2,000 | 0.00 | 5,617,092,360 | 1,963,080 | 15.96 | 2018-05-15 |
| 1041 | 2018-05-16 | 125,000 | -8,000 | 0.00 | 5,617,092,360 | 1,962,500 | 15.70 | 2018-05-14 |
| 1042 | 2018-05-15 | 133,000 | -12,000 | 0.00 | 5,617,092,360 | 2,077,460 | 15.62 | 2018-05-11 |
| 1043 | 2018-05-14 | 145,000 | 20,000 | 0.00 | 5,617,092,360 | 2,233,000 | 15.40 | 2018-05-10 |
| 1044 | 2018-05-09 | 125,000 | -4,000 | 0.00 | 5,617,092,360 | 1,975,000 | 15.80 | 2018-05-07 |
| 1045 | 2018-05-08 | 129,000 | -2,000 | 0.00 | 5,617,092,360 | 1,973,700 | 15.30 | 2018-05-04 |
| 1046 | 2018-05-03 | 131,000 | 2,000 | 0.00 | 5,617,092,360 | 1,949,280 | 14.88 | 2018-04-30 |
| 1047 | 2018-04-30 | 129,000 | 4,000 | 0.00 | 5,617,092,360 | 1,999,500 | 15.50 | 2018-04-26 |
| 1048 | 2018-04-27 | 125,000 | 2,000 | 0.00 | 5,616,830,360 | 2,007,500 | 16.06 | 2018-04-25 |
| 1049 | 2018-04-26 | 123,000 | 12,000 | 0.00 | 5,616,830,360 | 2,014,740 | 16.38 | 2018-04-24 |
| 1050 | 2018-04-23 | 111,000 | 2,000 | 0.00 | 5,616,830,360 | 1,847,040 | 16.64 | 2018-04-19 |
| 1051 | 2018-04-20 | 109,000 | -2,000 | 0.00 | 5,616,830,360 | 1,778,880 | 16.32 | 2018-04-18 |
| 1052 | 2018-04-19 | 111,000 | 2,000 | 0.00 | 5,616,830,360 | 1,853,700 | 16.70 | 2018-04-17 |
| 1053 | 2018-04-18 | 109,000 | -2,000 | 0.00 | 5,616,830,360 | 1,859,540 | 17.06 | 2018-04-16 |
| 1054 | 2018-04-16 | 111,000 | 4,000 | 0.00 | 5,616,830,360 | 1,893,660 | 17.06 | 2018-04-12 |
| 1055 | 2018-04-12 | 107,000 | -12,000 | 0.00 | 5,616,830,360 | 1,859,660 | 17.38 | 2018-04-10 |
| 1056 | 2018-03-23 | 119,000 | -10,000 | 0.00 | 5,616,630,360 | 2,008,720 | 16.88 | 2018-03-21 |
| 1057 | 2018-03-16 | 129,000 | 4,000 | 0.00 | 5,616,630,360 | 2,048,520 | 15.88 | 2018-03-14 |
| 1058 | 2018-03-14 | 125,000 | -6,000 | 0.00 | 5,616,630,360 | 2,017,500 | 16.14 | 2018-03-12 |
| 1059 | 2018-03-13 | 131,000 | 4,000 | 0.00 | 5,616,630,360 | 2,046,220 | 15.62 | 2018-03-09 |
| 1060 | 2018-03-02 | 127,000 | -10,000 | 0.00 | 5,616,630,360 | 2,087,880 | 16.44 | 2018-02-28 |
| 1061 | 2018-02-06 | 137,000 | 10,000 | 0.00 | 5,616,630,360 | 2,126,240 | 15.52 | 2018-02-02 |
| 1062 | 2018-01-29 | 127,000 | -10,000 | 0.00 | 5,614,779,360 | 2,103,120 | 16.56 | 2018-01-25 |
| 1063 | 2018-01-26 | 137,000 | 4,000 | 0.00 | 5,614,779,360 | 2,348,180 | 17.14 | 2018-01-24 |
| 1064 | 2018-01-25 | 133,000 | -12,000 | 0.00 | 5,614,779,360 | 2,250,360 | 16.92 | 2018-01-23 |
| 1065 | 2018-01-24 | 145,000 | -2,000 | 0.00 | 5,614,779,360 | 2,523,000 | 17.40 | 2018-01-22 |
| 1066 | 2018-01-23 | 147,000 | -20,000 | 0.00 | 5,614,779,360 | 2,516,640 | 17.12 | 2018-01-19 |
| 1067 | 2018-01-18 | 167,000 | -4,000 | 0.00 | 5,614,779,360 | 2,601,860 | 15.58 | 2018-01-16 |
| 1068 | 2018-01-16 | 171,000 | 4,000 | 0.00 | 5,614,779,360 | 2,623,140 | 15.34 | 2018-01-12 |
| 1069 | 2018-01-05 | 167,000 | -2,000 | 0.00 | 5,613,229,360 | 2,481,620 | 14.86 | 2018-01-03 |
| 1070 | 2017-12-28 | 169,000 | -2,000 | 0.00 | 5,606,502,360 | 2,622,880 | 15.52 | 2017-12-22 |
| 1071 | 2017-12-22 | 171,000 | -8,000 | 0.00 | 5,606,502,360 | 2,582,100 | 15.10 | 2017-12-20 |
| 1072 | 2017-12-18 | 179,000 | -4,000 | 0.00 | 5,606,502,360 | 2,527,480 | 14.12 | 2017-12-14 |
| 1073 | 2017-12-15 | 183,000 | -12,000 | 0.00 | 5,606,502,360 | 2,565,660 | 14.02 | 2017-12-13 |
| 1074 | 2017-11-22 | 195,000 | 10,000 | 0.00 | 5,606,377,360 | 2,620,800 | 13.44 | 2017-11-20 |
| 1075 | 2017-11-21 | 185,000 | 2,000 | 0.00 | 5,606,377,360 | 2,471,600 | 13.36 | 2017-11-17 |
| 1076 | 2017-11-20 | 183,000 | 2,000 | 0.00 | 5,606,377,360 | 2,496,120 | 13.64 | 2017-11-16 |
| 1077 | 2017-11-16 | 181,000 | -12,000 | 0.00 | 5,606,377,360 | 2,410,920 | 13.32 | 2017-11-14 |
| 1078 | 2017-11-15 | 193,000 | -8,000 | 0.00 | 5,606,377,360 | 2,412,500 | 12.50 | 2017-11-13 |
| 1079 | 2017-11-14 | 201,000 | 10,000 | 0.00 | 5,606,377,360 | 2,484,360 | 12.36 | 2017-11-10 |
| 1080 | 2017-11-13 | 191,000 | 10,000 | 0.00 | 5,606,377,360 | 2,414,240 | 12.64 | 2017-11-09 |
| 1081 | 2017-11-09 | 181,000 | -4,000 | 0.00 | 5,606,377,360 | 2,291,460 | 12.66 | 2017-11-07 |
| 1082 | 2017-11-07 | 185,000 | -10,000 | 0.00 | 5,606,377,360 | 2,316,200 | 12.52 | 2017-11-03 |
| 1083 | 2017-11-06 | 195,000 | -32,000 | 0.00 | 5,606,377,360 | 2,476,500 | 12.70 | 2017-11-02 |
| 1084 | 2017-11-03 | 227,000 | -12,000 | 0.00 | 5,606,377,360 | 2,864,740 | 12.62 | 2017-11-01 |
| 1085 | 2017-10-31 | 239,000 | -16,000 | 0.00 | 5,606,377,360 | 2,801,080 | 11.72 | 2017-10-27 |
| 1086 | 2017-10-30 | 255,000 | 8,000 | 0.00 | 5,605,593,360 | 2,978,400 | 11.68 | 2017-10-26 |
| 1087 | 2017-10-27 | 247,000 | 6,000 | 0.00 | 5,605,593,360 | 2,909,660 | 11.78 | 2017-10-25 |
| 1088 | 2017-10-17 | 241,000 | 10,000 | 0.00 | 5,605,593,360 | 2,964,300 | 12.30 | 2017-10-13 |
| 1089 | 2017-10-12 | 231,000 | 26,000 | 0.00 | 5,605,593,360 | 2,845,920 | 12.32 | 2017-10-10 |
| 1090 | 2017-10-11 | 205,000 | -136,000 | 0.00 | 5,605,593,360 | 2,570,700 | 12.54 | 2017-10-09 |
| 1091 | 2017-10-09 | 341,000 | -14,000 | 0.01 | 5,605,593,360 | 4,071,540 | 11.94 | 2017-10-04 |
| 1092 | 2017-10-06 | 355,000 | -16,000 | 0.01 | 5,605,593,360 | 4,331,000 | 12.20 | 2017-10-03 |
| 1093 | 2017-10-04 | 371,000 | -10,000 | 0.01 | 5,605,593,360 | 4,362,960 | 11.76 | 2017-09-29 |
| 1094 | 2017-09-29 | 381,000 | 6,000 | 0.01 | 5,605,037,360 | 4,305,300 | 11.30 | 2017-09-27 |
| 1095 | 2017-09-20 | 375,000 | 10,000 | 0.01 | 5,605,037,360 | 4,515,000 | 12.04 | 2017-09-18 |
| 1096 | 2017-09-18 | 365,000 | -18,000 | 0.01 | 5,605,037,360 | 4,401,900 | 12.06 | 2017-09-14 |
| 1097 | 2017-09-08 | 383,000 | -8,000 | 0.01 | 5,605,037,360 | 4,174,700 | 10.90 | 2017-09-06 |
| 1098 | 2017-09-06 | 391,000 | -10,000 | 0.01 | 5,605,037,360 | 4,136,780 | 10.58 | 2017-09-04 |
| 1099 | 2017-08-30 | 401,000 | -4,000 | 0.01 | 5,604,821,360 | 4,170,400 | 10.40 | 2017-08-28 |
| 1100 | 2017-08-28 | 405,000 | -4,000 | 0.01 | 5,604,821,360 | 4,284,900 | 10.58 | 2017-08-24 |
| 1101 | 2017-08-21 | 409,000 | 14,000 | 0.01 | 5,604,821,360 | 4,466,280 | 10.92 | 2017-08-17 |
| 1102 | 2017-08-17 | 395,000 | -4,000 | 0.01 | 5,604,821,360 | 4,352,900 | 11.02 | 2017-08-15 |
| 1103 | 2017-08-15 | 399,000 | -2,000 | 0.01 | 5,604,821,360 | 4,309,200 | 10.80 | 2017-08-11 |
| 1104 | 2017-08-14 | 401,000 | -2,000 | 0.01 | 5,604,821,360 | 4,282,680 | 10.68 | 2017-08-10 |
| 1105 | 2017-08-11 | 403,000 | -10,000 | 0.01 | 5,604,821,360 | 4,191,200 | 10.40 | 2017-08-09 |
| 1106 | 2017-08-02 | 413,000 | -6,000 | 0.01 | 5,604,821,360 | 4,109,350 | 9.950 | 2017-07-31 |
| 1107 | 2017-08-01 | 419,000 | -2,000 | 0.01 | 5,604,821,360 | 4,143,910 | 9.890 | 2017-07-28 |
| 1108 | 2017-07-31 | 421,000 | -8,000 | 0.01 | 5,604,821,360 | 4,184,740 | 9.940 | 2017-07-27 |
| 1109 | 2017-07-27 | 429,000 | -16,000 | 0.01 | 5,604,821,360 | 4,187,040 | 9.760 | 2017-07-25 |
| 1110 | 2017-07-26 | 445,000 | -6,000 | 0.01 | 5,604,821,360 | 4,316,500 | 9.700 | 2017-07-24 |
| 1111 | 2017-07-25 | 451,000 | -16,000 | 0.01 | 5,604,821,360 | 4,356,660 | 9.660 | 2017-07-21 |
| 1112 | 2017-07-24 | 467,000 | -16,000 | 0.01 | 5,604,821,360 | 4,333,760 | 9.280 | 2017-07-20 |
| 1113 | 2017-07-21 | 483,000 | -10,000 | 0.01 | 5,604,821,360 | 4,458,090 | 9.230 | 2017-07-19 |
| 1114 | 2017-07-19 | 493,000 | 6,000 | 0.01 | 5,604,821,360 | 4,461,650 | 9.050 | 2017-07-17 |
| 1115 | 2017-07-17 | 487,000 | 16,000 | 0.01 | 5,604,821,360 | 4,412,220 | 9.060 | 2017-07-13 |
| 1116 | 2017-07-14 | 471,000 | 14,000 | 0.01 | 5,604,821,360 | 4,281,390 | 9.090 | 2017-07-12 |
| 1117 | 2017-07-13 | 457,000 | -72,000 | 0.01 | 5,604,821,360 | 4,318,650 | 9.450 | 2017-07-11 |
| 1118 | 2017-07-12 | 529,000 | -12,000 | 0.01 | 5,604,821,360 | 4,940,860 | 9.340 | 2017-07-10 |
| 1119 | 2017-07-05 | 541,000 | -2,000 | 0.01 | 5,604,821,360 | 5,139,500 | 9.500 | 2017-07-03 |
| 1120 | 2017-06-30 | 543,000 | -20,000 | 0.01 | 5,604,821,360 | 5,098,770 | 9.390 | 2017-06-28 |
| 1121 | 2017-06-28 | 563,000 | 100,000 | 0.01 | 5,604,821,360 | 5,128,930 | 9.110 | 2017-06-26 |
| 1122 | 2017-06-27 | 463,000 | 14,000 | 0.01 | 5,604,821,360 | 4,204,040 | 9.080 | 2017-06-23 |
| 1123 | 2017-06-26 | 449,000 | 6,000 | 0.01 | 5,604,821,360 | 4,135,290 | 9.210 | 2017-06-22 |
| 1124 | 2017-06-21 | 443,000 | -10,000 | 0.01 | 5,604,821,360 | 4,106,610 | 9.270 | 2017-06-19 |
| 1125 | 2017-06-20 | 453,000 | 12,000 | 0.01 | 5,604,821,360 | 4,131,360 | 9.120 | 2017-06-16 |
| 1126 | 2017-06-19 | 441,000 | 8,000 | 0.01 | 5,604,821,360 | 4,083,660 | 9.260 | 2017-06-15 |
| 1127 | 2017-06-16 | 433,000 | -12,000 | 0.01 | 5,604,821,360 | 4,044,220 | 9.340 | 2017-06-14 |
| 1128 | 2017-06-14 | 445,000 | 6,000 | 0.01 | 5,604,821,360 | 4,183,000 | 9.400 | 2017-06-12 |
| 1129 | 2017-06-13 | 439,000 | 48,000 | 0.01 | 5,604,821,360 | 4,192,450 | 9.550 | 2017-06-09 |
| 1130 | 2017-06-12 | 391,000 | -10,000 | 0.01 | 5,604,821,360 | 3,745,780 | 9.580 | 2017-06-08 |
| 1131 | 2017-06-08 | 401,000 | -8,000 | 0.01 | 5,604,821,360 | 3,809,500 | 9.500 | 2017-06-06 |
| 1132 | 2017-06-07 | 409,000 | -6,000 | 0.01 | 5,604,821,360 | 3,946,850 | 9.650 | 2017-06-05 |
| 1133 | 2017-06-02 | 415,000 | 8,000 | 0.01 | 5,604,821,360 | 3,950,800 | 9.520 | 2017-05-31 |
| 1134 | 2017-05-31 | 407,000 | 2,000 | 0.01 | 5,604,821,360 | 3,911,270 | 9.610 | 2017-05-26 |
| 1135 | 2017-05-29 | 405,000 | -16,000 | 0.01 | 5,604,821,360 | 3,928,500 | 9.700 | 2017-05-25 |
| 1136 | 2017-05-26 | 421,000 | -6,000 | 0.01 | 5,604,821,360 | 4,016,340 | 9.540 | 2017-05-24 |
| 1137 | 2017-05-25 | 427,000 | 22,000 | 0.01 | 5,604,821,360 | 4,013,800 | 9.400 | 2017-05-23 |
| 1138 | 2017-05-24 | 405,000 | 8,000 | 0.01 | 5,604,821,360 | 3,936,600 | 9.720 | 2017-05-22 |
| 1139 | 2017-05-18 | 397,000 | -14,000 | 0.01 | 5,604,821,360 | 3,970,000 | 10.00 | 2017-05-16 |
| 1140 | 2017-05-10 | 411,000 | -2,000 | 0.01 | 5,604,821,360 | 3,974,370 | 9.670 | 2017-05-08 |
| 1141 | 2017-04-21 | 413,000 | -6,000 | 0.01 | 5,604,501,360 | 4,121,740 | 9.980 | 2017-04-19 |
| 1142 | 2017-04-20 | 419,000 | -2,000 | 0.01 | 5,604,501,360 | 4,265,420 | 10.18 | 2017-04-18 |
| 1143 | 2017-04-18 | 421,000 | 10,000 | 0.01 | 5,604,501,360 | 4,353,140 | 10.34 | 2017-04-12 |
| 1144 | 2017-04-13 | 411,000 | -12,000 | 0.01 | 5,604,501,360 | 4,307,280 | 10.48 | 2017-04-11 |
| 1145 | 2017-04-12 | 423,000 | 12,000 | 0.01 | 5,604,501,360 | 4,416,120 | 10.44 | 2017-04-10 |
| 1146 | 2017-04-10 | 411,000 | -6,000 | 0.01 | 5,604,501,360 | 4,315,500 | 10.50 | 2017-04-06 |
| 1147 | 2017-04-07 | 417,000 | -28,000 | 0.01 | 5,604,501,360 | 4,461,900 | 10.70 | 2017-04-05 |
| 1148 | 2017-04-03 | 445,000 | -100,000 | 0.01 | 5,604,501,360 | 4,409,950 | 9.910 | 2017-03-30 |
| 1149 | 2017-03-31 | 545,000 | -6,000 | 0.01 | 5,604,501,360 | 5,450,000 | 10.00 | 2017-03-29 |
| 1150 | 2017-03-30 | 551,000 | -18,000 | 0.01 | 5,604,501,360 | 5,355,720 | 9.720 | 2017-03-28 |
| 1151 | 2017-03-24 | 569,000 | -12,000 | 0.01 | 5,604,501,360 | 5,052,720 | 8.880 | 2017-03-22 |
| 1152 | 2017-03-22 | 581,000 | -8,000 | 0.01 | 5,604,501,360 | 5,229,000 | 9.000 | 2017-03-20 |
| 1153 | 2017-03-20 | 589,000 | -8,000 | 0.01 | 5,604,501,360 | 5,230,320 | 8.880 | 2017-03-16 |
| 1154 | 2017-03-17 | 597,000 | 16,000 | 0.01 | 5,604,501,360 | 5,199,870 | 8.710 | 2017-03-15 |
| 1155 | 2017-03-13 | 581,000 | 26,000 | 0.01 | 5,604,501,360 | 5,066,320 | 8.720 | 2017-03-09 |
| 1156 | 2017-03-10 | 555,000 | -10,000 | 0.01 | 5,604,501,360 | 5,017,200 | 9.040 | 2017-03-08 |
| 1157 | 2017-03-09 | 565,000 | -56,000 | 0.01 | 5,604,501,360 | 5,130,200 | 9.080 | 2017-03-07 |
| 1158 | 2017-03-08 | 621,000 | -14,000 | 0.01 | 5,604,501,360 | 5,471,010 | 8.810 | 2017-03-06 |
| 1159 | 2017-03-07 | 635,000 | -42,000 | 0.01 | 5,604,501,360 | 5,543,550 | 8.730 | 2017-03-03 |
| 1160 | 2017-03-06 | 677,000 | 16,000 | 0.01 | 5,604,501,360 | 5,788,350 | 8.550 | 2017-03-02 |
| 1161 | 2017-02-27 | 661,000 | 22,000 | 0.01 | 5,604,501,360 | 5,704,430 | 8.630 | 2017-02-23 |
| 1162 | 2017-02-24 | 639,000 | 14,000 | 0.01 | 5,604,501,360 | 5,584,860 | 8.740 | 2017-02-22 |
| 1163 | 2017-02-23 | 625,000 | -14,000 | 0.01 | 5,604,501,360 | 5,500,000 | 8.800 | 2017-02-21 |
| 1164 | 2017-02-22 | 639,000 | -8,000 | 0.01 | 5,604,501,360 | 5,559,300 | 8.700 | 2017-02-20 |
| 1165 | 2017-02-21 | 647,000 | 12,000 | 0.01 | 5,604,501,360 | 5,583,610 | 8.630 | 2017-02-17 |
| 1166 | 2017-02-20 | 635,000 | 4,000 | 0.01 | 5,604,501,360 | 5,511,800 | 8.680 | 2017-02-16 |
| 1167 | 2017-02-17 | 631,000 | 70,000 | 0.01 | 5,604,501,360 | 5,496,010 | 8.710 | 2017-02-15 |
| 1168 | 2017-02-16 | 561,000 | 8,000 | 0.01 | 5,604,501,360 | 5,015,340 | 8.940 | 2017-02-14 |
| 1169 | 2017-02-13 | 553,000 | -2,000 | 0.01 | 5,604,501,360 | 4,999,120 | 9.040 | 2017-02-09 |
| 1170 | 2017-02-10 | 555,000 | -10,000 | 0.01 | 5,604,501,360 | 4,939,500 | 8.900 | 2017-02-08 |
| 1171 | 2017-02-09 | 565,000 | -8,000 | 0.01 | 5,604,501,360 | 4,977,650 | 8.810 | 2017-02-07 |
| 1172 | 2017-02-08 | 573,000 | -10,000 | 0.01 | 5,604,501,360 | 5,036,670 | 8.790 | 2017-02-06 |
| 1173 | 2017-02-07 | 583,000 | 18,000 | 0.01 | 5,604,501,360 | 5,077,930 | 8.710 | 2017-02-03 |
| 1174 | 2017-02-06 | 565,000 | -4,000 | 0.01 | 5,604,501,360 | 5,022,850 | 8.890 | 2017-02-02 |
| 1175 | 2017-02-03 | 569,000 | 4,000 | 0.01 | 5,604,501,360 | 5,024,270 | 8.830 | 2017-02-01 |
| 1176 | 2017-02-02 | 565,000 | -20,000 | 0.01 | 5,604,501,360 | 4,949,400 | 8.760 | 2017-01-26 |
| 1177 | 2017-02-01 | 585,000 | -8,000 | 0.01 | 5,604,501,360 | 5,183,100 | 8.860 | 2017-01-25 |
| 1178 | 2017-01-23 | 593,000 | 4,000 | 0.01 | 5,604,501,360 | 5,064,220 | 8.540 | 2017-01-19 |
| 1179 | 2017-01-20 | 589,000 | 20,000 | 0.01 | 5,604,501,360 | 5,041,840 | 8.560 | 2017-01-18 |
| 1180 | 2017-01-17 | 569,000 | -16,000 | 0.01 | 5,604,501,360 | 4,899,090 | 8.610 | 2017-01-13 |
| 1181 | 2017-01-16 | 585,000 | 8,000 | 0.01 | 5,604,501,360 | 5,142,150 | 8.790 | 2017-01-12 |
| 1182 | 2017-01-13 | 577,000 | 34,000 | 0.01 | 5,604,501,360 | 5,060,290 | 8.770 | 2017-01-11 |
| 1183 | 2017-01-11 | 543,000 | 8,000 | 0.01 | 5,604,501,360 | 4,854,420 | 8.940 | 2017-01-09 |
| 1184 | 2017-01-09 | 535,000 | 8,000 | 0.01 | 5,604,501,360 | 4,879,200 | 9.120 | 2017-01-05 |
| 1185 | 2016-12-28 | 527,000 | -100,000 | 0.01 | 5,602,871,360 | 4,922,180 | 9.340 | 2016-12-22 |
| 1186 | 2016-12-23 | 627,000 | -10,000 | 0.01 | 5,602,871,360 | 5,900,070 | 9.410 | 2016-12-21 |
| 1187 | 2016-12-15 | 637,000 | -10,000 | 0.01 | 5,602,871,360 | 6,083,350 | 9.550 | 2016-12-13 |
| 1188 | 2016-12-12 | 647,000 | -4,000 | 0.01 | 5,602,871,360 | 6,068,860 | 9.380 | 2016-12-08 |
| 1189 | 2016-12-08 | 651,000 | 8,000 | 0.01 | 5,602,871,360 | 6,021,750 | 9.250 | 2016-12-06 |
| 1190 | 2016-12-06 | 643,000 | -6,000 | 0.01 | 5,602,871,360 | 5,902,740 | 9.180 | 2016-12-02 |
| 1191 | 2016-12-02 | 649,000 | -22,000 | 0.01 | 5,602,871,360 | 5,983,780 | 9.220 | 2016-11-30 |
| 1192 | 2016-12-01 | 671,000 | -4,000 | 0.01 | 5,602,871,360 | 5,945,060 | 8.860 | 2016-11-29 |
| 1193 | 2016-11-30 | 675,000 | -38,000 | 0.01 | 5,602,871,360 | 6,412,500 | 9.500 | 2016-11-28 |
| 1194 | 2016-11-29 | 713,000 | -6,000 | 0.01 | 5,602,871,360 | 6,516,820 | 9.140 | 2016-11-25 |
| 1195 | 2016-11-24 | 719,000 | 12,000 | 0.01 | 5,602,871,360 | 6,435,050 | 8.950 | 2016-11-22 |
| 1196 | 2016-11-18 | 707,000 | -12,000 | 0.01 | 5,602,871,360 | 6,363,000 | 9.000 | 2016-11-16 |
| 1197 | 2016-11-17 | 719,000 | 2,000 | 0.01 | 5,602,871,360 | 6,471,000 | 9.000 | 2016-11-15 |
| 1198 | 2016-11-14 | 717,000 | -30,000 | 0.01 | 5,602,871,360 | 6,417,150 | 8.950 | 2016-11-10 |
| 1199 | 2016-11-11 | 747,000 | -2,000 | 0.01 | 5,602,871,360 | 6,566,130 | 8.790 | 2016-11-09 |
| 1200 | 2016-11-09 | 749,000 | -20,000 | 0.01 | 5,602,871,360 | 6,598,690 | 8.810 | 2016-11-07 |
| 1201 | 2016-11-07 | 769,000 | -22,000 | 0.01 | 5,602,871,360 | 6,713,370 | 8.730 | 2016-11-03 |
| 1202 | 2016-11-03 | 791,000 | 10,000 | 0.01 | 5,602,871,360 | 6,652,310 | 8.410 | 2016-11-01 |
| 1203 | 2016-11-02 | 781,000 | 4,000 | 0.01 | 5,602,871,360 | 6,536,970 | 8.370 | 2016-10-31 |
| 1204 | 2016-11-01 | 777,000 | -4,000 | 0.01 | 5,602,871,360 | 6,790,980 | 8.740 | 2016-10-28 |
| 1205 | 2016-10-31 | 781,000 | -12,000 | 0.01 | 5,602,871,360 | 6,747,840 | 8.640 | 2016-10-27 |
| 1206 | 2016-10-28 | 793,000 | 20,000 | 0.01 | 5,602,871,360 | 6,756,360 | 8.520 | 2016-10-26 |
| 1207 | 2016-10-27 | 773,000 | -14,000 | 0.01 | 5,602,871,360 | 6,655,530 | 8.610 | 2016-10-25 |
| 1208 | 2016-10-26 | 787,000 | 58,000 | 0.01 | 5,602,871,360 | 6,610,800 | 8.400 | 2016-10-24 |
| 1209 | 2016-10-25 | 729,000 | 24,000 | 0.01 | 5,602,871,360 | 6,371,460 | 8.740 | 2016-10-20 |
| 1210 | 2016-10-24 | 705,000 | 50,000 | 0.01 | 5,602,871,360 | 6,182,850 | 8.770 | 2016-10-19 |
| 1211 | 2016-10-19 | 655,000 | 16,000 | 0.01 | 5,602,871,360 | 5,803,300 | 8.860 | 2016-10-17 |
| 1212 | 2016-10-18 | 639,000 | 12,000 | 0.01 | 5,602,871,360 | 5,897,970 | 9.230 | 2016-10-14 |
| 1213 | 2016-10-14 | 627,000 | 44,000 | 0.01 | 5,602,871,360 | 5,812,290 | 9.270 | 2016-10-12 |
| 1214 | 2016-10-13 | 583,000 | 4,000 | 0.01 | 5,602,871,360 | 5,596,800 | 9.600 | 2016-10-11 |
| 1215 | 2016-10-12 | 579,000 | -20,000 | 0.01 | 5,602,871,360 | 5,761,050 | 9.950 | 2016-10-07 |
| 1216 | 2016-10-11 | 599,000 | -20,000 | 0.01 | 5,602,871,360 | 5,756,390 | 9.610 | 2016-10-06 |
| 1217 | 2016-10-07 | 619,000 | -8,000 | 0.01 | 5,602,871,360 | 5,682,420 | 9.180 | 2016-10-05 |
| 1218 | 2016-10-03 | 627,000 | 4,000 | 0.01 | 5,602,871,360 | 5,661,810 | 9.030 | 2016-09-29 |
| 1219 | 2016-09-30 | 623,000 | -4,000 | 0.01 | 5,602,871,360 | 5,756,520 | 9.240 | 2016-09-28 |
| 1220 | 2016-09-29 | 627,000 | -18,000 | 0.01 | 5,602,871,360 | 5,768,400 | 9.200 | 2016-09-27 |
| 1221 | 2016-09-28 | 645,000 | -14,000 | 0.01 | 5,602,871,360 | 5,792,100 | 8.980 | 2016-09-26 |
| 1222 | 2016-09-27 | 659,000 | 14,000 | 0.01 | 5,602,871,360 | 5,812,380 | 8.820 | 2016-09-23 |
| 1223 | 2016-09-23 | 645,000 | 6,000 | 0.01 | 5,602,871,360 | 5,630,850 | 8.730 | 2016-09-21 |
| 1224 | 2016-09-22 | 639,000 | 6,000 | 0.01 | 5,602,871,360 | 5,616,810 | 8.790 | 2016-09-20 |
| 1225 | 2016-09-21 | 633,000 | -10,000 | 0.01 | 5,602,871,360 | 5,734,980 | 9.060 | 2016-09-19 |
| 1226 | 2016-09-19 | 643,000 | -4,000 | 0.01 | 5,602,871,360 | 5,741,990 | 8.930 | 2016-09-14 |
| 1227 | 2016-09-15 | 647,000 | 10,000 | 0.01 | 5,602,871,360 | 5,874,760 | 9.080 | 2016-09-13 |
| 1228 | 2016-09-14 | 637,000 | -8,000 | 0.01 | 5,602,871,360 | 5,522,790 | 8.670 | 2016-09-12 |
| 1229 | 2016-09-13 | 645,000 | -10,000 | 0.01 | 5,602,871,360 | 5,392,200 | 8.360 | 2016-09-09 |
| 1230 | 2016-09-08 | 655,000 | -8,000 | 0.01 | 5,602,871,360 | 5,469,250 | 8.350 | 2016-09-06 |
| 1231 | 2016-09-07 | 663,000 | -20,000 | 0.01 | 5,602,871,360 | 5,383,560 | 8.120 | 2016-09-05 |
| 1232 | 2016-09-06 | 683,000 | -28,000 | 0.01 | 5,602,871,360 | 5,218,120 | 7.640 | 2016-09-02 |
| 1233 | 2016-09-05 | 711,000 | -2,000 | 0.01 | 5,602,871,360 | 5,311,170 | 7.470 | 2016-09-01 |
| 1234 | 2016-09-02 | 713,000 | 30,000 | 0.01 | 5,602,871,360 | 5,119,340 | 7.180 | 2016-08-31 |
| 1235 | 2016-09-01 | 683,000 | 30,000 | 0.01 | 5,602,871,360 | 5,088,350 | 7.450 | 2016-08-30 |
| 1236 | 2016-08-31 | 653,000 | -2,000 | 0.01 | 5,602,871,360 | 5,165,230 | 7.910 | 2016-08-29 |
| 1237 | 2016-08-30 | 655,000 | -18,000 | 0.01 | 5,602,871,360 | 5,246,550 | 8.010 | 2016-08-26 |
| 1238 | 2016-08-29 | 673,000 | -26,000 | 0.01 | 5,602,871,360 | 5,134,990 | 7.630 | 2016-08-25 |
| 1239 | 2016-08-26 | 699,000 | 10,000 | 0.01 | 5,602,871,360 | 5,165,610 | 7.390 | 2016-08-24 |
| 1240 | 2016-08-25 | 689,000 | -16,000 | 0.01 | 5,602,871,360 | 5,181,280 | 7.520 | 2016-08-23 |
| 1241 | 2016-08-23 | 705,000 | 6,000 | 0.01 | 5,602,871,360 | 5,083,050 | 7.210 | 2016-08-19 |
| 1242 | 2016-08-22 | 699,000 | 4,000 | 0.01 | 5,602,871,360 | 5,165,610 | 7.390 | 2016-08-18 |
| 1243 | 2016-08-19 | 695,000 | -6,000 | 0.01 | 5,602,871,360 | 5,191,650 | 7.470 | 2016-08-17 |
| 1244 | 2016-08-18 | 701,000 | -46,000 | 0.01 | 5,602,871,360 | 5,096,270 | 7.270 | 2016-08-16 |
| 1245 | 2016-08-17 | 747,000 | -6,000 | 0.01 | 5,602,871,360 | 5,445,630 | 7.290 | 2016-08-15 |
| 1246 | 2016-08-16 | 753,000 | -6,000 | 0.01 | 5,602,871,360 | 5,670,090 | 7.530 | 2016-08-12 |
| 1247 | 2016-08-15 | 759,000 | -18,000 | 0.01 | 5,602,871,360 | 5,609,010 | 7.390 | 2016-08-11 |
| 1248 | 2016-08-12 | 777,000 | -44,000 | 0.01 | 5,602,871,360 | 5,765,340 | 7.420 | 2016-08-10 |
| 1249 | 2016-08-11 | 821,000 | -18,000 | 0.01 | 5,602,871,360 | 5,935,830 | 7.230 | 2016-08-09 |
| 1250 | 2016-08-10 | 839,000 | -78,000 | 0.01 | 5,602,871,360 | 5,998,850 | 7.150 | 2016-08-08 |
| 1251 | 2016-08-09 | 917,000 | -6,000 | 0.02 | 5,602,871,360 | 6,189,750 | 6.750 | 2016-08-05 |
| 1252 | 2016-08-05 | 923,000 | 52,000 | 0.02 | 5,602,871,360 | 6,008,730 | 6.510 | 2016-08-03 |
| 1253 | 2016-08-03 | 871,000 | 36,000 | 0.02 | 5,602,871,360 | 5,844,410 | 6.710 | 2016-07-29 |
| 1254 | 2016-08-01 | 835,000 | -10,000 | 0.01 | 5,602,871,360 | 5,728,100 | 6.860 | 2016-07-28 |
| 1255 | 2016-07-29 | 845,000 | 16,000 | 0.02 | 5,602,871,360 | 5,796,700 | 6.860 | 2016-07-27 |
| 1256 | 2016-07-28 | 829,000 | 4,000 | 0.01 | 5,602,871,360 | 5,720,100 | 6.900 | 2016-07-26 |
| 1257 | 2016-07-26 | 825,000 | 26,000 | 0.01 | 5,602,871,360 | 5,659,500 | 6.860 | 2016-07-22 |
| 1258 | 2016-07-25 | 799,000 | -26,000 | 0.01 | 5,602,871,360 | 5,632,950 | 7.050 | 2016-07-21 |
| 1259 | 2016-07-22 | 825,000 | -18,000 | 0.01 | 5,602,871,360 | 5,766,750 | 6.990 | 2016-07-20 |
| 1260 | 2016-07-21 | 843,000 | 34,000 | 0.02 | 5,602,871,360 | 5,799,840 | 6.880 | 2016-07-19 |
| 1261 | 2016-07-20 | 809,000 | 30,000 | 0.01 | 5,602,871,360 | 5,622,550 | 6.950 | 2016-07-18 |
| 1262 | 2016-07-19 | 779,000 | 10,000 | 0.01 | 5,602,871,360 | 5,601,010 | 7.190 | 2016-07-15 |
| 1263 | 2016-07-18 | 769,000 | 28,000 | 0.01 | 5,602,871,360 | 5,513,730 | 7.170 | 2016-07-14 |
| 1264 | 2016-07-14 | 741,000 | -20,000 | 0.01 | 5,602,871,360 | 5,424,120 | 7.320 | 2016-07-12 |
| 1265 | 2016-07-13 | 761,000 | 12,000 | 0.01 | 5,602,871,360 | 5,463,980 | 7.180 | 2016-07-11 |
| 1266 | 2016-07-12 | 749,000 | 4,000 | 0.01 | 5,602,871,360 | 5,287,940 | 7.060 | 2016-07-08 |
| 1267 | 2016-07-08 | 745,000 | 2,000 | 0.01 | 5,602,871,360 | 5,244,800 | 7.040 | 2016-07-06 |
| 1268 | 2016-07-07 | 743,000 | 4,000 | 0.01 | 5,602,871,360 | 5,334,740 | 7.180 | 2016-07-05 |
| 1269 | 2016-07-06 | 739,000 | -22,000 | 0.01 | 5,602,871,360 | 5,572,060 | 7.540 | 2016-07-04 |
| 1270 | 2016-07-05 | 761,000 | -10,000 | 0.01 | 5,602,871,360 | 5,562,910 | 7.310 | 2016-06-30 |
| 1271 | 2016-07-04 | 771,000 | -30,000 | 0.01 | 5,602,871,360 | 5,597,460 | 7.260 | 2016-06-29 |
| 1272 | 2016-06-30 | 801,000 | -224,000 | 0.01 | 5,602,871,360 | 5,574,960 | 6.960 | 2016-06-28 |
| 1273 | 2016-06-28 | 1,025,000 | -18,000 | 0.02 | 5,602,871,360 | 6,939,250 | 6.770 | 2016-06-24 |
| 1274 | 2016-06-27 | 1,043,000 | 18,000 | 0.02 | 5,602,871,360 | 7,102,830 | 6.810 | 2016-06-23 |
| 1275 | 2016-06-24 | 1,025,000 | -26,000 | 0.02 | 5,602,871,360 | 7,113,500 | 6.940 | 2016-06-22 |
| 1276 | 2016-06-23 | 1,051,000 | 18,000 | 0.02 | 5,602,871,360 | 7,146,800 | 6.800 | 2016-06-21 |
| 1277 | 2016-06-22 | 1,033,000 | -4,000 | 0.02 | 5,602,871,360 | 7,003,740 | 6.780 | 2016-06-20 |
| 1278 | 2016-06-21 | 1,037,000 | 6,000 | 0.02 | 5,602,871,360 | 6,906,420 | 6.660 | 2016-06-17 |
| 1279 | 2016-06-20 | 1,031,000 | 2,000 | 0.02 | 5,602,871,360 | 6,887,080 | 6.680 | 2016-06-16 |
| 1280 | 2016-06-16 | 1,029,000 | 6,000 | 0.02 | 5,602,871,360 | 6,863,430 | 6.670 | 2016-06-14 |
| 1281 | 2016-06-15 | 1,023,000 | 22,000 | 0.02 | 5,602,871,360 | 6,813,180 | 6.660 | 2016-06-13 |
| 1282 | 2016-06-14 | 1,001,000 | 2,000 | 0.02 | 5,602,871,360 | 6,916,910 | 6.910 | 2016-06-10 |
| 1283 | 2016-06-10 | 999,000 | -24,000 | 0.02 | 5,602,871,360 | 6,913,080 | 6.920 | 2016-06-07 |
| 1284 | 2016-06-08 | 1,023,000 | 6,000 | 0.02 | 5,602,871,360 | 7,099,620 | 6.940 | 2016-06-06 |
| 1285 | 2016-06-07 | 1,017,000 | 20,000 | 0.02 | 5,602,871,360 | 7,098,660 | 6.980 | 2016-06-03 |
| 1286 | 2016-06-06 | 997,000 | -46,000 | 0.02 | 5,602,871,360 | 7,088,670 | 7.110 | 2016-06-02 |
| 1287 | 2016-06-03 | 1,043,000 | 72,000 | 0.02 | 5,602,871,360 | 7,154,980 | 6.860 | 2016-06-01 |
| 1288 | 2016-06-02 | 971,000 | 12,000 | 0.02 | 5,602,871,360 | 6,855,260 | 7.060 | 2016-05-31 |
| 1289 | 2016-06-01 | 959,000 | 128,000 | 0.02 | 5,602,871,360 | 6,549,970 | 6.830 | 2016-05-30 |
| 1290 | 2016-05-31 | 831,000 | 148,000 | 0.01 | 5,602,871,360 | 5,991,510 | 7.210 | 2016-05-27 |
| 1291 | 2016-05-30 | 683,000 | -10,000 | 0.01 | 5,602,871,360 | 5,484,490 | 8.030 | 2016-05-26 |
| 1292 | 2016-05-27 | 693,000 | -18,000 | 0.01 | 5,602,871,360 | 5,405,400 | 7.800 | 2016-05-25 |
| 1293 | 2016-05-26 | 711,000 | 20,000 | 0.01 | 5,602,871,360 | 5,432,040 | 7.640 | 2016-05-24 |
| 1294 | 2016-05-25 | 691,000 | 8,000 | 0.01 | 5,602,871,360 | 5,451,990 | 7.890 | 2016-05-23 |
| 1295 | 2016-05-24 | 683,000 | 6,000 | 0.01 | 5,602,871,360 | 5,573,280 | 8.160 | 2016-05-20 |
| 1296 | 2016-05-23 | 677,000 | 8,000 | 0.01 | 5,602,871,360 | 5,605,560 | 8.280 | 2016-05-19 |
| 1297 | 2016-05-20 | 669,000 | 6,000 | 0.01 | 5,602,871,360 | 5,746,710 | 8.590 | 2016-05-18 |
| 1298 | 2016-05-19 | 663,000 | -6,000 | 0.01 | 5,602,871,360 | 5,900,700 | 8.900 | 2016-05-17 |
| 1299 | 2016-05-18 | 669,000 | -6,000 | 0.01 | 5,602,871,360 | 5,826,990 | 8.710 | 2016-05-16 |
| 1300 | 2016-05-16 | 675,000 | -6,000 | 0.01 | 5,602,871,360 | 5,548,500 | 8.220 | 2016-05-12 |
| 1301 | 2016-05-13 | 681,000 | 6,000 | 0.01 | 5,602,871,360 | 5,577,390 | 8.190 | 2016-05-11 |
| 1302 | 2016-05-11 | 675,000 | 6,000 | 0.01 | 5,602,871,360 | 5,643,000 | 8.360 | 2016-05-09 |
| 1303 | 2016-05-06 | 669,000 | 6,000 | 0.01 | 5,602,871,360 | 5,880,510 | 8.790 | 2016-05-04 |
| 1304 | 2016-04-29 | 663,000 | 10,000 | 0.01 | 5,602,871,360 | 6,020,040 | 9.080 | 2016-04-27 |
| 1305 | 2016-04-28 | 653,000 | -10,000 | 0.01 | 5,602,871,360 | 6,072,900 | 9.300 | 2016-04-26 |
| 1306 | 2016-04-27 | 663,000 | -6,000 | 0.01 | 5,602,871,360 | 6,099,600 | 9.200 | 2016-04-25 |
| 1307 | 2016-04-26 | 669,000 | 6,000 | 0.01 | 5,602,871,360 | 6,014,310 | 8.990 | 2016-04-22 |
| 1308 | 2016-04-25 | 663,000 | -6,000 | 0.01 | 5,602,871,360 | 6,099,600 | 9.200 | 2016-04-21 |
| 1309 | 2016-04-22 | 669,000 | 4,000 | 0.01 | 5,602,871,360 | 6,054,450 | 9.050 | 2016-04-20 |
| 1310 | 2016-04-21 | 665,000 | -6,000 | 0.01 | 5,602,871,360 | 6,197,800 | 9.320 | 2016-04-19 |
| 1311 | 2016-04-19 | 671,000 | -10,000 | 0.01 | 5,602,871,360 | 6,300,690 | 9.390 | 2016-04-15 |
| 1312 | 2016-04-18 | 681,000 | 20,000 | 0.01 | 5,602,871,360 | 6,428,640 | 9.440 | 2016-04-14 |
| 1313 | 2016-04-12 | 661,000 | -8,000 | 0.01 | 5,602,871,360 | 5,882,900 | 8.900 | 2016-04-08 |
| 1314 | 2016-04-07 | 669,000 | -22,000 | 0.01 | 5,602,871,360 | 5,867,130 | 8.770 | 2016-04-05 |
| 1315 | 2016-04-06 | 691,000 | 4,000 | 0.01 | 5,602,871,360 | 5,852,770 | 8.470 | 2016-04-01 |
| 1316 | 2016-04-01 | 687,000 | -14,000 | 0.01 | 5,602,871,360 | 5,921,940 | 8.620 | 2016-03-30 |
| 1317 | 2016-03-31 | 701,000 | -8,000 | 0.01 | 5,602,871,360 | 5,600,990 | 7.990 | 2016-03-29 |
| 1318 | 2016-03-30 | 709,000 | -20,000 | 0.01 | 5,602,871,360 | 5,516,020 | 7.780 | 2016-03-24 |
| 1319 | 2016-03-29 | 729,000 | -28,000 | 0.01 | 5,602,871,360 | 5,569,560 | 7.640 | 2016-03-23 |
| 1320 | 2016-03-24 | 757,000 | 34,000 | 0.01 | 5,602,871,360 | 5,556,380 | 7.340 | 2016-03-22 |
| 1321 | 2016-03-23 | 723,000 | -24,000 | 0.01 | 5,602,871,360 | 5,480,340 | 7.580 | 2016-03-21 |
| 1322 | 2016-03-22 | 747,000 | 12,000 | 0.01 | 5,602,871,360 | 5,609,970 | 7.510 | 2016-03-18 |
| 1323 | 2016-03-17 | 735,000 | 2,000 | 0.01 | 5,602,871,360 | 5,461,050 | 7.430 | 2016-03-15 |
| 1324 | 2016-03-16 | 733,000 | 8,000 | 0.01 | 5,602,871,360 | 5,402,210 | 7.370 | 2016-03-14 |
| 1325 | 2016-03-15 | 725,000 | 6,000 | 0.01 | 5,602,871,360 | 5,430,250 | 7.490 | 2016-03-11 |
| 1326 | 2016-03-11 | 719,000 | 12,000 | 0.01 | 5,602,871,360 | 5,442,830 | 7.570 | 2016-03-09 |
| 1327 | 2016-03-10 | 707,000 | -14,000 | 0.01 | 5,602,871,360 | 5,359,060 | 7.580 | 2016-03-08 |
| 1328 | 2016-03-09 | 721,000 | -16,000 | 0.01 | 5,602,871,360 | 5,544,490 | 7.690 | 2016-03-07 |
| 1329 | 2016-03-07 | 737,000 | 30,000 | 0.01 | 5,602,871,360 | 5,402,210 | 7.330 | 2016-03-03 |
| 1330 | 2016-03-04 | 707,000 | -6,000 | 0.01 | 5,602,871,360 | 5,274,220 | 7.460 | 2016-03-02 |
| 1331 | 2016-03-03 | 713,000 | 4,000 | 0.01 | 5,602,871,360 | 5,240,550 | 7.350 | 2016-03-01 |
| 1332 | 2016-03-02 | 709,000 | 2,000 | 0.01 | 5,602,871,360 | 5,196,970 | 7.330 | 2016-02-29 |
| 1333 | 2016-03-01 | 707,000 | -10,000 | 0.01 | 5,602,871,360 | 5,380,270 | 7.610 | 2016-02-26 |
| 1334 | 2016-02-29 | 717,000 | 18,000 | 0.01 | 5,602,871,360 | 5,076,360 | 7.080 | 2016-02-25 |
| 1335 | 2016-02-26 | 699,000 | 30,000 | 0.01 | 5,602,871,360 | 5,235,510 | 7.490 | 2016-02-24 |
| 1336 | 2016-02-25 | 669,000 | 4,000 | 0.01 | 5,602,871,360 | 5,352,000 | 8.000 | 2016-02-23 |
| 1337 | 2016-02-24 | 665,000 | -8,000 | 0.01 | 5,602,871,360 | 5,679,100 | 8.540 | 2016-02-22 |
| 1338 | 2016-02-23 | 673,000 | -6,000 | 0.01 | 5,602,871,360 | 5,646,470 | 8.390 | 2016-02-19 |
| 1339 | 2016-02-22 | 679,000 | 14,000 | 0.01 | 5,602,871,360 | 5,547,430 | 8.170 | 2016-02-18 |
| 1340 | 2016-02-17 | 665,000 | 4,000 | 0.01 | 5,602,871,360 | 5,572,700 | 8.380 | 2016-02-15 |
| 1341 | 2016-02-05 | 661,000 | 8,000 | 0.01 | 5,602,871,360 | 5,631,720 | 8.520 | 2016-02-03 |
| 1342 | 2016-02-02 | 653,000 | -8,000 | 0.01 | 5,602,871,360 | 5,746,400 | 8.800 | 2016-01-29 |
| 1343 | 2016-01-28 | 661,000 | 10,000 | 0.01 | 5,602,871,360 | 5,658,160 | 8.560 | 2016-01-26 |
| 1344 | 2016-01-27 | 651,000 | 2,000 | 0.01 | 5,602,871,360 | 5,904,570 | 9.070 | 2016-01-25 |
| 1345 | 2016-01-18 | 649,000 | 6,000 | 0.01 | 5,602,871,360 | 6,009,740 | 9.260 | 2016-01-14 |
| 1346 | 2016-01-13 | 643,000 | -2,000 | 0.01 | 5,602,871,360 | 6,224,240 | 9.680 | 2016-01-11 |
| 1347 | 2016-01-08 | 645,000 | 4,000 | 0.01 | 5,602,871,360 | 6,759,600 | 10.48 | 2016-01-06 |
| 1348 | 2015-12-29 | 641,000 | -12,000 | 0.01 | 5,602,871,360 | 7,025,360 | 10.96 | 2015-12-23 |
| 1349 | 2015-12-16 | 653,000 | -10,000 | 0.01 | 5,602,871,360 | 7,013,220 | 10.74 | 2015-12-14 |
| 1350 | 2015-12-14 | 663,000 | 24,000 | 0.01 | 5,602,871,360 | 7,186,920 | 10.84 | 2015-12-10 |
| 1351 | 2015-12-11 | 639,000 | 4,000 | 0.01 | 5,602,871,360 | 7,080,120 | 11.08 | 2015-12-09 |
| 1352 | 2015-12-10 | 635,000 | -8,000 | 0.01 | 5,602,871,360 | 7,073,900 | 11.14 | 2015-12-08 |
| 1353 | 2015-12-03 | 643,000 | 2,000 | 0.01 | 5,602,871,360 | 7,278,760 | 11.32 | 2015-12-01 |
| 1354 | 2015-12-02 | 641,000 | -2,000 | 0.01 | 5,602,871,360 | 7,192,020 | 11.22 | 2015-11-30 |
| 1355 | 2015-12-01 | 643,000 | 4,000 | 0.01 | 5,602,871,360 | 7,330,200 | 11.40 | 2015-11-27 |
| 1356 | 2015-11-26 | 639,000 | 4,000 | 0.01 | 5,602,871,360 | 7,386,840 | 11.56 | 2015-11-24 |
| 1357 | 2015-11-25 | 635,000 | 2,000 | 0.01 | 5,602,871,360 | 7,467,600 | 11.76 | 2015-11-23 |
| 1358 | 2015-11-24 | 633,000 | 14,000 | 0.01 | 5,602,871,360 | 7,494,720 | 11.84 | 2015-11-20 |
| 1359 | 2015-11-19 | 619,000 | 176,000 | 0.01 | 5,602,871,360 | 7,291,820 | 11.78 | 2015-11-17 |
| 1360 | 2015-11-18 | 443,000 | 22,000 | 0.01 | 5,602,871,360 | 5,298,280 | 11.96 | 2015-11-16 |
| 1361 | 2015-11-16 | 421,000 | -2,000 | 0.01 | 5,602,871,360 | 5,321,440 | 12.64 | 2015-11-12 |
| 1362 | 2015-11-13 | 423,000 | 26,000 | 0.01 | 5,602,871,360 | 5,169,060 | 12.22 | 2015-11-11 |
| 1363 | 2015-11-12 | 397,000 | 12,000 | 0.01 | 5,602,871,360 | 5,041,900 | 12.70 | 2015-11-10 |
| 1364 | 2015-11-11 | 385,000 | -12,000 | 0.01 | 5,602,871,360 | 5,043,500 | 13.10 | 2015-11-09 |
| 1365 | 2015-11-10 | 397,000 | 8,000 | 0.01 | 5,602,871,360 | 5,089,540 | 12.82 | 2015-11-06 |
| 1366 | 2015-11-09 | 389,000 | 12,000 | 0.01 | 5,602,871,360 | 5,002,540 | 12.86 | 2015-11-05 |
| 1367 | 2015-11-06 | 377,000 | -10,000 | 0.01 | 5,602,871,360 | 4,961,320 | 13.16 | 2015-11-04 |
| 1368 | 2015-11-04 | 387,000 | 16,000 | 0.01 | 5,602,871,360 | 4,914,900 | 12.70 | 2015-11-02 |
| 1369 | 2015-11-02 | 371,000 | 20,000 | 0.01 | 5,602,871,360 | 4,897,200 | 13.20 | 2015-10-29 |
| 1370 | 2015-10-30 | 351,000 | 10,000 | 0.01 | 5,602,871,360 | 4,710,420 | 13.42 | 2015-10-28 |
| 1371 | 2015-10-29 | 341,000 | -2,000 | 0.01 | 5,602,871,360 | 4,692,160 | 13.76 | 2015-10-27 |
| 1372 | 2015-10-28 | 343,000 | -8,000 | 0.01 | 5,602,871,360 | 4,726,540 | 13.78 | 2015-10-26 |
| 1373 | 2015-10-27 | 351,000 | -16,000 | 0.01 | 5,602,871,360 | 4,914,000 | 14.00 | 2015-10-23 |
| 1374 | 2015-10-26 | 367,000 | -4,000 | 0.01 | 5,602,871,360 | 5,013,220 | 13.66 | 2015-10-22 |
| 1375 | 2015-10-23 | 371,000 | 2,000 | 0.01 | 5,602,871,360 | 5,053,020 | 13.62 | 2015-10-20 |
| 1376 | 2015-10-22 | 369,000 | 36,000 | 0.01 | 5,602,871,360 | 5,062,680 | 13.72 | 2015-10-19 |
| 1377 | 2015-10-14 | 333,000 | 12,000 | 0.01 | 5,602,871,360 | 4,695,300 | 14.10 | 2015-10-12 |
| 1378 | 2015-10-13 | 321,000 | -4,000 | 0.01 | 5,602,871,360 | 4,609,560 | 14.36 | 2015-10-09 |
| 1379 | 2015-10-09 | 325,000 | -14,000 | 0.01 | 5,602,871,360 | 4,810,000 | 14.80 | 2015-10-07 |
| 1380 | 2015-10-08 | 339,000 | -6,000 | 0.01 | 5,602,871,360 | 4,644,300 | 13.70 | 2015-10-06 |
| 1381 | 2015-10-07 | 345,000 | -2,000 | 0.01 | 5,602,871,360 | 4,657,500 | 13.50 | 2015-10-05 |
| 1382 | 2015-09-30 | 347,000 | -10,000 | 0.01 | 5,602,871,360 | 4,344,440 | 12.52 | 2015-09-25 |
| 1383 | 2015-09-25 | 357,000 | -16,000 | 0.01 | 5,603,661,360 | 4,319,700 | 12.10 | 2015-09-23 |
| 1384 | 2015-09-24 | 373,000 | 2,000 | 0.01 | 5,603,661,360 | 4,722,180 | 12.66 | 2015-09-22 |
| 1385 | 2015-09-22 | 371,000 | 4,000 | 0.01 | 5,603,661,360 | 4,615,240 | 12.44 | 2015-09-18 |
| 1386 | 2015-09-18 | 367,000 | -2,000 | 0.01 | 5,603,661,360 | 4,308,580 | 11.74 | 2015-09-16 |
| 1387 | 2015-09-17 | 369,000 | -8,000 | 0.01 | 5,603,661,360 | 4,317,300 | 11.70 | 2015-09-15 |
| 1388 | 2015-09-16 | 377,000 | 2,000 | 0.01 | 5,603,661,360 | 4,380,740 | 11.62 | 2015-09-14 |
| 1389 | 2015-09-14 | 375,000 | 2,000 | 0.01 | 5,603,661,360 | 4,275,000 | 11.40 | 2015-09-10 |
| 1390 | 2015-09-11 | 373,000 | -2,000 | 0.01 | 5,603,661,360 | 4,364,100 | 11.70 | 2015-09-09 |
| 1391 | 2015-09-08 | 375,000 | 2,000 | 0.01 | 5,603,661,360 | 4,177,500 | 11.14 | 2015-09-04 |
| 1392 | 2015-09-04 | 373,000 | 16,000 | 0.01 | 5,603,661,360 | 4,199,980 | 11.26 | 2015-09-01 |
| 1393 | 2015-09-02 | 357,000 | 8,000 | 0.01 | 5,603,661,360 | 4,255,440 | 11.92 | 2015-08-31 |
| 1394 | 2015-09-01 | 349,000 | -4,000 | 0.01 | 5,603,661,360 | 4,222,900 | 12.10 | 2015-08-28 |
| 1395 | 2015-08-31 | 353,000 | 6,000 | 0.01 | 5,603,661,360 | 4,200,700 | 11.90 | 2015-08-27 |
| 1396 | 2015-08-28 | 347,000 | 6,000 | 0.01 | 5,603,661,360 | 3,969,680 | 11.44 | 2015-08-26 |
| 1397 | 2015-08-25 | 341,000 | 6,000 | 0.01 | 5,603,661,360 | 4,835,380 | 14.18 | 2015-08-21 |
| 1398 | 2015-08-24 | 335,000 | 8,000 | 0.01 | 5,603,661,360 | 4,870,900 | 14.54 | 2015-08-20 |
| 1399 | 2015-08-18 | 327,000 | -6,000 | 0.01 | 5,603,889,360 | 5,068,500 | 15.50 | 2015-08-14 |
| 1400 | 2015-08-17 | 333,000 | -10,000 | 0.01 | 5,603,889,360 | 5,134,860 | 15.42 | 2015-08-13 |
| 1401 | 2015-08-14 | 343,000 | -4,000 | 0.01 | 5,603,889,360 | 5,193,020 | 15.14 | 2015-08-12 |
| 1402 | 2015-08-13 | 347,000 | -4,000 | 0.01 | 5,603,889,360 | 5,357,680 | 15.44 | 2015-08-11 |
| 1403 | 2015-08-12 | 351,000 | -4,000 | 0.01 | 5,603,889,360 | 5,307,120 | 15.12 | 2015-08-10 |
| 1404 | 2015-08-11 | 355,000 | 4,000 | 0.01 | 5,603,889,360 | 5,225,600 | 14.72 | 2015-08-07 |
| 1405 | 2015-08-07 | 351,000 | -20,000 | 0.01 | 5,603,889,360 | 5,265,000 | 15.00 | 2015-08-05 |
| 1406 | 2015-08-06 | 371,000 | 14,000 | 0.01 | 5,603,889,360 | 5,349,820 | 14.42 | 2015-08-04 |
| 1407 | 2015-08-03 | 357,000 | -2,000 | 0.01 | 5,603,889,360 | 5,383,560 | 15.08 | 2015-07-30 |
| 1408 | 2015-07-31 | 359,000 | -4,000 | 0.01 | 5,603,889,360 | 5,420,900 | 15.10 | 2015-07-29 |
| 1409 | 2015-07-30 | 363,000 | 6,000 | 0.01 | 5,603,889,360 | 5,445,000 | 15.00 | 2015-07-28 |
| 1410 | 2015-07-29 | 357,000 | -14,000 | 0.01 | 5,603,889,360 | 5,333,580 | 14.94 | 2015-07-27 |
| 1411 | 2015-07-28 | 371,000 | 4,000 | 0.01 | 5,603,889,360 | 5,676,300 | 15.30 | 2015-07-24 |
| 1412 | 2015-07-27 | 367,000 | -6,000 | 0.01 | 5,603,889,360 | 5,725,200 | 15.60 | 2015-07-23 |
| 1413 | 2015-07-24 | 373,000 | 12,000 | 0.01 | 5,603,889,360 | 5,706,900 | 15.30 | 2015-07-22 |
| 1414 | 2015-07-23 | 361,000 | 4,000 | 0.01 | 5,603,889,360 | 5,646,040 | 15.64 | 2015-07-21 |
| 1415 | 2015-07-22 | 357,000 | 6,000 | 0.01 | 5,603,889,360 | 5,576,340 | 15.62 | 2015-07-20 |
| 1416 | 2015-07-21 | 351,000 | -22,000 | 0.01 | 5,603,889,360 | 5,552,820 | 15.82 | 2015-07-17 |
| 1417 | 2015-07-20 | 373,000 | 2,000 | 0.01 | 5,603,889,360 | 5,781,500 | 15.50 | 2015-07-16 |
| 1418 | 2015-07-17 | 371,000 | 12,000 | 0.01 | 5,603,889,360 | 5,787,600 | 15.60 | 2015-07-15 |
| 1419 | 2015-07-16 | 359,000 | 4,000 | 0.01 | 5,603,889,360 | 5,693,740 | 15.86 | 2015-07-14 |
| 1420 | 2015-07-15 | 355,000 | -10,000 | 0.01 | 5,603,889,360 | 5,616,100 | 15.82 | 2015-07-13 |
| 1421 | 2015-07-14 | 365,000 | -2,000 | 0.01 | 5,603,889,360 | 5,672,100 | 15.54 | 2015-07-10 |
| 1422 | 2015-07-13 | 367,000 | -6,000 | 0.01 | 5,603,889,360 | 5,571,060 | 15.18 | 2015-07-09 |
| 1423 | 2015-07-10 | 373,000 | -12,000 | 0.01 | 5,603,889,360 | 5,348,820 | 14.34 | 2015-07-08 |
| 1424 | 2015-07-09 | 385,000 | -6,000 | 0.01 | 5,603,889,360 | 5,844,300 | 15.18 | 2015-07-07 |
| 1425 | 2015-07-08 | 391,000 | -8,000 | 0.01 | 5,603,889,360 | 5,825,900 | 14.90 | 2015-07-06 |
| 1426 | 2015-07-07 | 399,000 | 6,000 | 0.01 | 5,603,889,360 | 6,080,760 | 15.24 | 2015-07-03 |
| 1427 | 2015-07-03 | 393,000 | -8,000 | 0.01 | 5,603,889,360 | 6,225,120 | 15.84 | 2015-06-30 |
| 1428 | 2015-07-02 | 401,000 | 4,000 | 0.01 | 5,603,889,360 | 6,271,640 | 15.64 | 2015-06-29 |
| 1429 | 2015-06-30 | 397,000 | 16,000 | 0.01 | 5,603,889,360 | 6,193,200 | 15.60 | 2015-06-26 |
| 1430 | 2015-06-29 | 381,000 | -10,000 | 0.01 | 5,604,109,360 | 6,195,060 | 16.26 | 2015-06-25 |
| 1431 | 2015-06-26 | 391,000 | 6,000 | 0.01 | 5,604,109,360 | 6,287,280 | 16.08 | 2015-06-24 |
| 1432 | 2015-06-25 | 385,000 | -16,000 | 0.01 | 5,604,109,360 | 6,275,500 | 16.30 | 2015-06-23 |
| 1433 | 2015-06-19 | 401,000 | -6,000 | 0.01 | 5,604,109,360 | 6,311,740 | 15.74 | 2015-06-17 |
| 1434 | 2015-06-18 | 407,000 | -4,000 | 0.01 | 5,604,109,360 | 6,316,640 | 15.52 | 2015-06-16 |
| 1435 | 2015-06-16 | 411,000 | -46,000 | 0.01 | 5,604,109,360 | 6,510,240 | 15.84 | 2015-06-12 |
| 1436 | 2015-06-15 | 457,000 | -6,000 | 0.01 | 5,604,109,360 | 6,964,680 | 15.24 | 2015-06-11 |
| 1437 | 2015-06-12 | 463,000 | 20,500 | 0.01 | 5,604,109,360 | 6,870,920 | 14.84 | 2015-06-10 |
| 1438 | 2015-06-11 | 442,500 | 38,000 | 0.01 | 5,604,109,360 | 6,655,200 | 15.04 | 2015-06-09 |
| 1439 | 2015-06-10 | 404,500 | 10,000 | 0.01 | 5,604,109,360 | 6,229,300 | 15.40 | 2015-06-08 |
| 1440 | 2015-06-09 | 394,500 | 12,000 | 0.01 | 5,604,109,360 | 6,280,440 | 15.92 | 2015-06-05 |
| 1441 | 2015-06-08 | 382,500 | 4,000 | 0.01 | 5,604,109,360 | 6,173,550 | 16.14 | 2015-06-04 |
| 1442 | 2015-06-05 | 378,500 | -4,000 | 0.01 | 5,604,109,360 | 6,101,420 | 16.12 | 2015-06-03 |
| 1443 | 2015-06-04 | 382,500 | -2,000 | 0.01 | 5,604,109,360 | 6,188,850 | 16.18 | 2015-06-02 |
| 1444 | 2015-06-03 | 384,500 | 22,000 | 0.01 | 5,604,109,360 | 6,221,210 | 16.18 | 2015-06-01 |
| 1445 | 2015-06-02 | 362,500 | 50,000 | 0.01 | 5,604,109,360 | 5,966,750 | 16.46 | 2015-05-29 |
| 1446 | 2015-06-01 | 312,500 | 8,000 | 0.01 | 5,604,109,360 | 5,262,500 | 16.84 | 2015-05-28 |
| 1447 | 2015-05-29 | 304,500 | -114,000 | 0.01 | 5,604,109,360 | 5,176,500 | 17.00 | 2015-05-27 |
| 1448 | 2015-05-28 | 418,500 | 46,000 | 0.01 | 5,604,109,360 | 6,670,890 | 15.94 | 2015-05-26 |
| 1449 | 2015-05-27 | 372,500 | -48,000 | 0.01 | 5,604,109,360 | 6,250,550 | 16.78 | 2015-05-22 |
| 1450 | 2015-05-26 | 420,500 | 6,000 | 0.01 | 5,604,109,360 | 6,711,180 | 15.96 | 2015-05-21 |
| 1451 | 2015-05-22 | 414,500 | 6,000 | 0.01 | 5,604,109,360 | 6,640,290 | 16.02 | 2015-05-20 |
| 1452 | 2015-05-21 | 408,500 | 4,800 | 0.01 | 5,604,109,360 | 6,593,190 | 16.14 | 2015-05-19 |
| 1453 | 2015-05-20 | 403,700 | -2,000 | 0.01 | 5,604,109,360 | 6,564,162 | 16.26 | 2015-05-18 |
| 1454 | 2015-05-19 | 405,700 | 26,000 | 0.01 | 5,604,109,360 | 6,564,226 | 16.18 | 2015-05-15 |
| 1455 | 2015-05-18 | 379,700 | 52,000 | 0.01 | 5,604,109,360 | 6,166,328 | 16.24 | 2015-05-14 |
| 1456 | 2015-05-15 | 327,700 | 26,000 | 0.01 | 5,604,109,360 | 5,459,482 | 16.66 | 2015-05-13 |
| 1457 | 2015-05-14 | 301,700 | -44,000 | 0.01 | 5,604,109,360 | 5,159,070 | 17.10 | 2015-05-12 |
| 1458 | 2015-05-13 | 345,700 | 2,000 | 0.01 | 5,604,109,360 | 5,697,136 | 16.48 | 2015-05-11 |
| 1459 | 2015-05-12 | 343,700 | -4,000 | 0.01 | 5,604,109,360 | 5,712,294 | 16.62 | 2015-05-08 |
| 1460 | 2015-05-11 | 347,700 | -64,000 | 0.01 | 5,604,109,360 | 5,785,728 | 16.64 | 2015-05-07 |
| 1461 | 2015-05-08 | 411,700 | 6,000 | 0.01 | 5,604,109,360 | 6,751,880 | 16.40 | 2015-05-06 |
| 1462 | 2015-05-07 | 405,700 | 20,000 | 0.01 | 5,604,109,360 | 6,539,884 | 16.12 | 2015-05-05 |
| 1463 | 2015-05-06 | 385,700 | 22,000 | 0.01 | 5,604,109,360 | 6,325,480 | 16.40 | 2015-05-04 |
| 1464 | 2015-05-05 | 363,700 | 30,600 | 0.01 | 5,604,109,360 | 5,957,406 | 16.38 | 2015-04-30 |
| 1465 | 2015-05-04 | 333,100 | -2,000 | 0.01 | 5,604,109,360 | 5,556,108 | 16.68 | 2015-04-29 |
| 1466 | 2015-04-30 | 335,100 | 20,000 | 0.01 | 5,604,109,360 | 5,542,554 | 16.54 | 2015-04-28 |
| 1467 | 2015-04-29 | 315,100 | 18,000 | 0.01 | 5,604,079,360 | 5,262,170 | 16.70 | 2015-04-27 |
| 1468 | 2015-04-27 | 297,100 | -16,000 | 0.01 | 5,604,079,360 | 4,967,512 | 16.72 | 2015-04-23 |
| 1469 | 2015-04-24 | 313,100 | 2,000 | 0.01 | 5,604,079,360 | 5,241,294 | 16.74 | 2015-04-22 |
| 1470 | 2015-04-23 | 311,100 | 30,000 | 0.01 | 5,604,079,360 | 5,226,480 | 16.80 | 2015-04-21 |
| 1471 | 2015-04-22 | 281,100 | 24,000 | 0.01 | 5,604,079,360 | 4,649,394 | 16.54 | 2015-04-20 |
| 1472 | 2015-04-21 | 257,100 | 16,000 | 0.00 | 5,604,079,360 | 4,370,700 | 17.00 | 2015-04-17 |
| 1473 | 2015-04-20 | 241,100 | -10,000 | 0.00 | 5,604,079,360 | 4,122,810 | 17.10 | 2015-04-16 |
| 1474 | 2015-04-17 | 251,100 | 20,000 | 0.00 | 5,604,079,360 | 4,293,810 | 17.10 | 2015-04-15 |
| 1475 | 2015-04-16 | 231,100 | 8,000 | 0.00 | 5,604,079,360 | 3,988,786 | 17.26 | 2015-04-14 |
| 1476 | 2015-04-15 | 223,100 | 30,000 | 0.00 | 5,604,079,360 | 3,922,098 | 17.58 | 2015-04-13 |
| 1477 | 2015-04-14 | 193,100 | 14,000 | 0.00 | 5,604,079,360 | 3,491,248 | 18.08 | 2015-04-10 |
| 1478 | 2015-04-13 | 179,100 | -8,000 | 0.00 | 5,604,079,360 | 3,238,128 | 18.08 | 2015-04-09 |
| 1479 | 2015-04-10 | 187,100 | -22,000 | 0.00 | 5,604,079,360 | 3,236,830 | 17.30 | 2015-04-08 |
| 1480 | 2015-04-09 | 209,100 | 2,000 | 0.00 | 5,604,079,360 | 3,521,244 | 16.84 | 2015-04-02 |
| 1481 | 2015-04-08 | 207,100 | 34,000 | 0.00 | 5,604,079,360 | 3,384,014 | 16.34 | 2015-04-01 |
| 1482 | 2015-04-02 | 173,100 | 2,000 | 0.00 | 5,604,079,360 | 2,887,308 | 16.68 | 2015-03-31 |
| 1483 | 2015-03-31 | 171,100 | 8,600 | 0.00 | 5,604,079,360 | 2,888,168 | 16.88 | 2015-03-27 |
| 1484 | 2015-03-30 | 162,500 | 20,000 | 0.00 | 5,604,079,360 | 2,707,250 | 16.66 | 2015-03-26 |
| 1485 | 2015-03-27 | 142,500 | 4,000 | 0.00 | 5,604,079,360 | 2,399,700 | 16.84 | 2015-03-25 |
| 1486 | 2015-03-26 | 138,500 | 8,000 | 0.00 | 5,604,079,360 | 2,384,970 | 17.22 | 2015-03-24 |
| 1487 | 2015-03-25 | 130,500 | 8,000 | 0.00 | 5,604,079,360 | 2,315,070 | 17.74 | 2015-03-23 |
| 1488 | 2015-03-23 | 122,500 | 4,000 | 0.00 | 5,604,079,360 | 2,293,200 | 18.72 | 2015-03-19 |
| 1489 | 2015-03-16 | 118,500 | 2,000 | 0.00 | 5,604,079,360 | 2,201,730 | 18.58 | 2015-03-12 |
| 1490 | 2015-03-06 | 116,500 | -4,000 | 0.00 | 5,604,079,360 | 2,250,780 | 19.32 | 2015-03-04 |
| 1491 | 2015-03-05 | 120,500 | 4,000 | 0.00 | 5,604,079,360 | 2,282,270 | 18.94 | 2015-03-03 |
| 1492 | 2015-03-03 | 116,500 | 4,000 | 0.00 | 5,604,079,360 | 2,271,750 | 19.50 | 2015-02-27 |
| 1493 | 2015-03-02 | 112,500 | -500 | 0.00 | 5,604,079,360 | 2,220,750 | 19.74 | 2015-02-26 |
| 1494 | 2015-02-17 | 113,000 | -4,000 | 0.00 | 5,604,079,360 | 2,192,200 | 19.40 | 2015-02-13 |
| 1495 | 2015-02-13 | 117,000 | 4,000 | 0.00 | 5,604,079,360 | 2,227,680 | 19.04 | 2015-02-11 |
| 1496 | 2015-02-04 | 113,000 | -2,000 | 0.00 | 5,604,079,360 | 2,137,960 | 18.92 | 2015-02-02 |
| 1497 | 2015-02-03 | 115,000 | -32,000 | 0.00 | 5,604,079,360 | 2,201,100 | 19.14 | 2015-01-30 |
| 1498 | 2015-02-02 | 147,000 | -2,000 | 0.00 | 5,604,079,360 | 2,725,380 | 18.54 | 2015-01-29 |
| 1499 | 2015-01-28 | 149,000 | -2,000 | 0.00 | 5,603,759,360 | 2,679,020 | 17.98 | 2015-01-26 |
| 1500 | 2015-01-27 | 151,000 | -4,000 | 0.00 | 5,603,759,360 | 2,727,060 | 18.06 | 2015-01-23 |
| 1501 | 2015-01-26 | 155,000 | -10,000 | 0.00 | 5,603,759,360 | 2,755,900 | 17.78 | 2015-01-22 |
| 1502 | 2015-01-23 | 165,000 | -2,000 | 0.00 | 5,603,759,360 | 2,950,200 | 17.88 | 2015-01-21 |
| 1503 | 2015-01-21 | 167,000 | 4,000 | 0.00 | 5,603,759,360 | 2,912,480 | 17.44 | 2015-01-19 |
| 1504 | 2015-01-16 | 163,000 | 2,000 | 0.00 | 5,603,759,360 | 2,806,860 | 17.22 | 2015-01-14 |
| 1505 | 2015-01-14 | 161,000 | -2,000 | 0.00 | 5,603,759,360 | 2,862,580 | 17.78 | 2015-01-12 |
| 1506 | 2015-01-13 | 163,000 | 10,000 | 0.00 | 5,603,759,360 | 2,885,100 | 17.70 | 2015-01-09 |
| 1507 | 2015-01-12 | 153,000 | -4,000 | 0.00 | 5,603,759,360 | 2,750,940 | 17.98 | 2015-01-08 |
| 1508 | 2015-01-09 | 157,000 | 4,000 | 0.00 | 5,603,759,360 | 2,753,780 | 17.54 | 2015-01-07 |
| 1509 | 2015-01-08 | 153,000 | -10,000 | 0.00 | 5,603,759,360 | 2,637,720 | 17.24 | 2015-01-06 |
| 1510 | 2015-01-06 | 163,000 | -10,000 | 0.00 | 5,603,759,360 | 2,855,760 | 17.52 | 2015-01-02 |
| 1511 | 2015-01-02 | 173,000 | 10,000 | 0.00 | 5,603,759,360 | 3,027,500 | 17.50 | 2014-12-29 |
| 1512 | 2014-12-30 | 163,000 | -4,000 | 0.00 | 5,603,699,360 | 2,832,940 | 17.38 | 2014-12-23 |
| 1513 | 2014-12-29 | 167,000 | -4,000 | 0.00 | 5,603,699,360 | 2,885,760 | 17.28 | 2014-12-22 |
| 1514 | 2014-12-23 | 171,000 | -20,000 | 0.00 | 5,603,699,360 | 2,900,160 | 16.96 | 2014-12-19 |
| 1515 | 2014-12-22 | 191,000 | 4,000 | 0.00 | 5,603,699,360 | 3,159,140 | 16.54 | 2014-12-18 |
| 1516 | 2014-12-19 | 187,000 | -2,000 | 0.00 | 5,603,699,360 | 3,036,880 | 16.24 | 2014-12-17 |
| 1517 | 2014-12-18 | 189,000 | 20,000 | 0.00 | 5,603,699,360 | 3,144,960 | 16.64 | 2014-12-16 |
| 1518 | 2014-12-16 | 169,000 | 14,000 | 0.00 | 5,603,699,360 | 2,883,140 | 17.06 | 2014-12-12 |
| 1519 | 2014-12-11 | 155,000 | 10,000 | 0.00 | 5,603,699,360 | 2,755,900 | 17.78 | 2014-12-09 |
| 1520 | 2014-12-10 | 145,000 | 4,000 | 0.00 | 5,603,699,360 | 2,540,400 | 17.52 | 2014-12-08 |
| 1521 | 2014-12-08 | 141,000 | 2,000 | 0.00 | 5,603,699,360 | 2,487,240 | 17.64 | 2014-12-04 |
| 1522 | 2014-12-05 | 139,000 | 4,000 | 0.00 | 5,603,699,360 | 2,504,780 | 18.02 | 2014-12-03 |
| 1523 | 2014-12-03 | 135,000 | -2,000 | 0.00 | 5,603,699,360 | 2,484,000 | 18.40 | 2014-12-01 |
| 1524 | 2014-11-28 | 137,000 | 2,000 | 0.00 | 5,603,699,360 | 2,531,760 | 18.48 | 2014-11-26 |
| 1525 | 2014-11-27 | 135,000 | 2,000 | 0.00 | 5,603,699,360 | 2,494,800 | 18.48 | 2014-11-25 |
| 1526 | 2014-11-26 | 133,000 | 2,500 | 0.00 | 5,603,699,360 | 2,460,500 | 18.50 | 2014-11-24 |
| 1527 | 2014-11-21 | 130,500 | 4,000 | 0.00 | 5,603,699,360 | 2,427,300 | 18.60 | 2014-11-19 |
| 1528 | 2014-11-20 | 126,500 | 10,000 | 0.00 | 5,603,699,360 | 2,347,840 | 18.56 | 2014-11-18 |
| 1529 | 2014-11-19 | 116,500 | 10,000 | 0.00 | 5,603,699,360 | 2,211,170 | 18.98 | 2014-11-17 |
| 1530 | 2014-11-17 | 106,500 | -6,000 | 0.00 | 5,603,699,360 | 2,046,930 | 19.22 | 2014-11-13 |
| 1531 | 2014-11-11 | 112,500 | 6,000 | 0.00 | 5,603,699,360 | 2,079,000 | 18.48 | 2014-11-07 |
| 1532 | 2014-11-10 | 106,500 | 56,000 | 0.00 | 5,603,699,360 | 1,997,940 | 18.76 | 2014-11-06 |
| 1533 | 2014-11-06 | 50,500 | 2,000 | 0.00 | 5,603,699,360 | 961,520 | 19.04 | 2014-11-04 |
| 1534 | 2014-11-03 | 48,500 | -4,000 | 0.00 | 5,603,699,360 | 946,720 | 19.52 | 2014-10-30 |
| 1535 | 2014-10-30 | 52,500 | -2,000 | 0.00 | 5,602,943,360 | 996,450 | 18.98 | 2014-10-28 |
| 1536 | 2014-10-28 | 54,500 | -2,000 | 0.00 | 5,602,943,360 | 1,033,320 | 18.96 | 2014-10-24 |
| 1537 | 2014-10-24 | 56,500 | 10,000 | 0.00 | 5,602,943,360 | 1,078,020 | 19.08 | 2014-10-22 |
| 1538 | 2014-10-23 | 46,500 | -12,000 | 0.00 | 5,602,943,360 | 902,100 | 19.40 | 2014-10-21 |
| 1539 | 2014-10-21 | 58,500 | -18,000 | 0.00 | 5,602,943,360 | 1,145,430 | 19.58 | 2014-10-17 |
| 1540 | 2014-10-20 | 76,500 | 10,000 | 0.00 | 5,602,943,360 | 1,436,670 | 18.78 | 2014-10-16 |
| 1541 | 2014-10-17 | 66,500 | 18,000 | 0.00 | 5,602,943,360 | 1,224,930 | 18.42 | 2014-10-15 |
| 1542 | 2014-10-16 | 48,500 | 10,500 | 0.00 | 5,602,943,360 | 919,560 | 18.96 | 2014-10-14 |
| 1543 | 2014-10-15 | 38,000 | 8,000 | 0.00 | 5,602,943,360 | 756,200 | 19.90 | 2014-10-13 |
| 1544 | 2014-09-29 | 30,000 | -500 | 0.00 | 5,602,679,360 | 633,000 | 21.10 | 2014-09-25 |
| 1545 | 2014-09-26 | 30,500 | -8,000 | 0.00 | 5,602,679,360 | 637,450 | 20.90 | 2014-09-24 |
| 1546 | 2014-09-24 | 38,500 | 10,000 | 0.00 | 5,602,679,360 | 765,380 | 19.88 | 2014-09-22 |
| 1547 | 2014-09-23 | 28,500 | 4,500 | 0.00 | 5,602,679,360 | 563,730 | 19.78 | 2014-09-19 |
| 1548 | 2014-09-22 | 24,000 | 4,000 | 0.00 | 5,602,679,360 | 483,600 | 20.15 | 2014-09-18 |
| 1549 | 2014-09-15 | 20,000 | 6,000 | 0.00 | 5,602,679,360 | 429,000 | 21.45 | 2014-09-11 |
| 1550 | 2014-09-12 | 14,000 | 4,000 | 0.00 | 5,602,679,360 | 304,500 | 21.75 | 2014-09-10 |
| 1551 | 2014-09-08 | 10,000 | -20,000 | 0.00 | 5,602,679,360 | 220,500 | 22.05 | 2014-09-04 |
| 1552 | 2014-09-05 | 30,000 | -206,000 | 0.00 | 5,602,679,360 | 658,500 | 21.95 | 2014-09-03 |
| 1553 | 2014-09-03 | 236,000 | -2,000 | 0.00 | 5,602,679,360 | 5,133,000 | 21.75 | 2014-09-01 |
| 1554 | 2014-09-02 | 238,000 | 2,000 | 0.00 | 5,602,679,360 | 5,176,500 | 21.75 | 2014-08-29 |
| 1555 | 2014-09-01 | 236,000 | 24,000 | 0.00 | 5,602,679,360 | 5,121,200 | 21.70 | 2014-08-28 |
| 1556 | 2014-08-29 | 212,000 | 200,000 | 0.00 | 5,600,521,360 | 4,664,000 | 22.00 | 2014-08-27 |
| 1557 | 2014-08-26 | 12,000 | -4,000 | 0.00 | 5,600,521,360 | 267,600 | 22.30 | 2014-08-22 |
| 1558 | 2014-08-25 | 16,000 | 6,000 | 0.00 | 5,600,521,360 | 358,400 | 22.40 | 2014-08-21 |
| 1559 | 2014-08-20 | 10,000 | -42,000 | 0.00 | 5,600,521,360 | 229,000 | 22.90 | 2014-08-18 |
| 1560 | 2014-08-13 | 52,000 | -18,000 | 0.00 | 5,600,521,360 | 1,159,600 | 22.30 | 2014-08-11 |
| 1561 | 2014-08-05 | 70,000 | 18,000 | 0.00 | 5,600,521,360 | 1,522,500 | 21.75 | 2014-08-01 |
| 1562 | 2014-07-29 | 52,000 | 2,000 | 0.00 | 5,599,713,360 | 1,115,400 | 21.45 | 2014-07-25 |
| 1563 | 2014-07-18 | 50,000 | -2,000 | 0.00 | 5,599,713,360 | 1,087,500 | 21.75 | 2014-07-16 |
| 1564 | 2014-06-27 | 52,000 | -2,000 | 0.00 | 5,598,537,360 | 1,105,000 | 21.25 | 2014-06-25 |
| 1565 | 2014-06-25 | 54,000 | 2,000 | 0.00 | 5,598,537,360 | 1,136,700 | 21.05 | 2014-06-23 |
| 1566 | 2014-06-24 | 52,000 | -4,000 | 0.00 | 5,598,537,360 | 1,112,800 | 21.40 | 2014-06-20 |
| 1567 | 2014-06-20 | 56,000 | 4,000 | 0.00 | 5,598,537,360 | 1,184,400 | 21.15 | 2014-06-18 |
| 1568 | 2014-06-17 | 52,000 | 2,000 | 0.00 | 5,598,537,360 | 1,123,200 | 21.60 | 2014-06-13 |
| 1569 | 2014-06-05 | 50,000 | 22,000 | 0.00 | 5,598,537,360 | 1,110,000 | 22.20 | 2014-06-03 |
| 1570 | 2014-06-04 | 28,000 | -20,000 | 0.00 | 5,598,537,360 | 618,800 | 22.10 | 2014-05-30 |
| 1571 | 2014-05-23 | 48,000 | 4,000 | 0.00 | 5,597,325,360 | 1,048,800 | 21.85 | 2014-05-21 |
| 1572 | 2014-04-29 | 44,000 | 16,000 | 0.00 | 5,596,505,360 | 959,200 | 21.80 | 2014-04-25 |
| 1573 | 2014-04-24 | 28,000 | 20,000 | 0.00 | 5,596,505,360 | 627,200 | 22.40 | 2014-04-22 |
| 1574 | 2014-04-15 | 8,000 | -10,000 | 0.00 | 5,596,505,360 | 179,600 | 22.45 | 2014-04-11 |
| 1575 | 2014-04-08 | 18,000 | 10,000 | 0.00 | 5,596,505,360 | 396,900 | 22.05 | 2014-04-04 |
| 1576 | 2014-04-03 | 8,000 | -10,000 | 0.00 | 5,596,505,360 | 180,000 | 22.50 | 2014-04-01 |
| 1577 | 2014-03-31 | 18,000 | 10,000 | 0.00 | 5,596,505,360 | 380,700 | 21.15 | 2014-03-27 |
| 1578 | 2014-03-27 | 8,000 | -12,000 | 0.00 | 5,596,405,360 | 166,400 | 20.80 | 2014-03-25 |
| 1579 | 2014-03-26 | 20,000 | 6,000 | 0.00 | 5,596,405,360 | 407,000 | 20.35 | 2014-03-24 |
| 1580 | 2014-03-25 | 14,000 | -4,000 | 0.00 | 5,596,405,360 | 292,600 | 20.90 | 2014-03-21 |
| 1581 | 2014-03-24 | 18,000 | 4,000 | 0.00 | 5,596,405,360 | 370,800 | 20.60 | 2014-03-20 |
| 1582 | 2014-02-28 | 14,000 | -2,000 | 0.00 | 5,596,405,360 | 294,700 | 21.05 | 2014-02-26 |
| 1583 | 2014-02-18 | 16,000 | -2,000 | 0.00 | 5,596,405,360 | 328,000 | 20.50 | 2014-02-14 |
| 1584 | 2014-02-11 | 18,000 | -2,000 | 0.00 | 5,596,405,360 | 356,760 | 19.82 | 2014-02-07 |
| 1585 | 2014-02-05 | 20,000 | 8,000 | 0.00 | 5,596,405,360 | 407,000 | 20.35 | 2014-01-29 |
| 1586 | 2013-12-17 | 12,000 | 4,000 | 0.00 | 5,596,001,360 | 270,000 | 22.50 | 2013-12-13 |
| 1587 | 2013-12-02 | 8,000 | -2,000 | 0.00 | 5,596,001,360 | 183,600 | 22.95 | 2013-11-28 |
| 1588 | 2013-11-29 | 10,000 | -2,000 | 0.00 | 5,595,601,360 | 228,500 | 22.85 | 2013-11-27 |
| 1589 | 2013-11-25 | 12,000 | -2,000 | 0.00 | 5,595,601,360 | 267,000 | 22.25 | 2013-11-21 |
| 1590 | 2013-11-20 | 14,000 | -16,000 | 0.00 | 5,595,601,360 | 319,900 | 22.85 | 2013-11-18 |
| 1591 | 2013-11-07 | 30,000 | -4,000 | 0.00 | 5,595,601,360 | 666,000 | 22.20 | 2013-11-05 |
| 1592 | 2013-11-06 | 34,000 | 4,000 | 0.00 | 5,595,601,360 | 768,400 | 22.60 | 2013-11-04 |
| 1593 | 2013-11-05 | 30,000 | -4,000 | 0.00 | 5,595,601,360 | 699,000 | 23.30 | 2013-11-01 |
| 1594 | 2013-11-01 | 34,000 | -2,000 | 0.00 | 5,595,601,360 | 734,400 | 21.60 | 2013-10-30 |
| 1595 | 2013-10-29 | 36,000 | -2,000 | 0.00 | 5,595,601,360 | 757,800 | 21.05 | 2013-10-25 |
| 1596 | 2013-10-28 | 38,000 | -4,000 | 0.00 | 5,595,601,360 | 807,500 | 21.25 | 2013-10-24 |
| 1597 | 2013-10-25 | 42,000 | -6,000 | 0.00 | 5,595,601,360 | 892,500 | 21.25 | 2013-10-23 |
| 1598 | 2013-10-22 | 48,000 | -6,000 | 0.00 | 5,595,601,360 | 993,600 | 20.70 | 2013-10-18 |
| 1599 | 2013-10-21 | 54,000 | -12,000 | 0.00 | 5,595,601,360 | 1,093,500 | 20.25 | 2013-10-17 |
| 1600 | 2013-10-17 | 66,000 | 2,000 | 0.00 | 5,595,601,360 | 1,301,520 | 19.72 | 2013-10-15 |
| 1601 | 2013-10-15 | 64,000 | 4,000 | 0.00 | 5,595,601,360 | 1,255,680 | 19.62 | 2013-10-10 |
| 1602 | 2013-10-10 | 60,000 | 20,000 | 0.00 | 5,595,601,360 | 1,191,600 | 19.86 | 2013-10-08 |
| 1603 | 2013-10-04 | 40,000 | 2,000 | 0.00 | 5,595,601,360 | 804,000 | 20.10 | 2013-10-02 |
| 1604 | 2013-09-23 | 38,000 | -10,000 | 0.00 | 5,594,367,360 | 817,000 | 21.50 | 2013-09-18 |
| 1605 | 2013-09-19 | 48,000 | -6,000 | 0.00 | 5,594,367,360 | 1,027,200 | 21.40 | 2013-09-17 |
| 1606 | 2013-09-12 | 54,000 | 6,000 | 0.00 | 5,594,367,360 | 1,128,600 | 20.90 | 2013-09-10 |
| 1607 | 2013-09-11 | 48,000 | -8,000 | 0.00 | 5,594,367,360 | 1,046,400 | 21.80 | 2013-09-09 |
| 1608 | 2013-09-09 | 56,000 | -8,000 | 0.00 | 5,594,367,360 | 1,090,880 | 19.48 | 2013-09-05 |
| 1609 | 2013-09-06 | 64,000 | 6,000 | 0.00 | 5,594,367,360 | 1,214,720 | 18.98 | 2013-09-04 |
| 1610 | 2013-09-05 | 58,000 | 2,000 | 0.00 | 5,594,367,360 | 1,125,200 | 19.40 | 2013-09-03 |
| 1611 | 2013-09-04 | 56,000 | -4,000 | 0.00 | 5,594,367,360 | 1,090,880 | 19.48 | 2013-09-02 |
| 1612 | 2013-08-30 | 60,000 | 4,000 | 0.00 | 5,594,267,360 | 1,130,400 | 18.84 | 2013-08-28 |
| 1613 | 2013-08-29 | 56,000 | -8,000 | 0.00 | 5,594,267,360 | 1,084,160 | 19.36 | 2013-08-27 |
| 1614 | 2013-08-28 | 64,000 | -2,000 | 0.00 | 5,594,267,360 | 1,223,680 | 19.12 | 2013-08-26 |
| 1615 | 2013-08-27 | 66,000 | -2,000 | 0.00 | 5,594,267,360 | 1,213,080 | 18.38 | 2013-08-23 |
| 1616 | 2013-08-26 | 68,000 | 6,000 | 0.00 | 5,594,267,360 | 1,271,600 | 18.70 | 2013-08-22 |
| 1617 | 2013-08-23 | 62,000 | -2,000 | 0.00 | 5,594,267,360 | 1,176,760 | 18.98 | 2013-08-21 |
| 1618 | 2013-08-22 | 64,000 | 8,000 | 0.00 | 5,594,267,360 | 1,217,280 | 19.02 | 2013-08-20 |
| 1619 | 2013-08-16 | 56,000 | -10,000 | 0.00 | 5,594,267,360 | 1,092,000 | 19.50 | 2013-08-13 |
| 1620 | 2013-08-13 | 66,000 | -4,000 | 0.00 | 5,594,267,360 | 1,283,040 | 19.44 | 2013-08-09 |
| 1621 | 2013-08-12 | 70,000 | 4,000 | 0.00 | 5,594,267,360 | 1,342,600 | 19.18 | 2013-08-08 |
| 1622 | 2013-08-09 | 66,000 | -2,000 | 0.00 | 5,594,267,360 | 1,280,400 | 19.40 | 2013-08-07 |
| 1623 | 2013-08-08 | 68,000 | -2,000 | 0.00 | 5,594,267,360 | 1,320,560 | 19.42 | 2013-08-06 |
| 1624 | 2013-08-05 | 70,000 | -2,000 | 0.00 | 5,594,267,360 | 1,349,600 | 19.28 | 2013-08-01 |
| 1625 | 2013-08-02 | 72,000 | 2,000 | 0.00 | 5,594,267,360 | 1,380,960 | 19.18 | 2013-07-31 |
| 1626 | 2013-08-01 | 70,000 | -12,000 | 0.00 | 5,594,267,360 | 1,360,800 | 19.44 | 2013-07-30 |
| 1627 | 2013-07-31 | 82,000 | 12,000 | 0.00 | 5,594,267,360 | 1,574,400 | 19.20 | 2013-07-29 |
| 1628 | 2013-07-30 | 70,000 | 2,000 | 0.00 | 5,593,897,360 | 1,349,600 | 19.28 | 2013-07-26 |
| 1629 | 2013-07-26 | 68,000 | -6,000 | 0.00 | 5,593,897,360 | 1,328,720 | 19.54 | 2013-07-24 |
| 1630 | 2013-07-25 | 74,000 | -6,000 | 0.00 | 5,593,897,360 | 1,443,000 | 19.50 | 2013-07-23 |
| 1631 | 2013-07-22 | 80,000 | 2,000 | 0.00 | 5,593,897,360 | 1,528,000 | 19.10 | 2013-07-18 |
| 1632 | 2013-07-19 | 78,000 | -2,000 | 0.00 | 5,593,897,360 | 1,517,880 | 19.46 | 2013-07-17 |
| 1633 | 2013-07-18 | 80,000 | -4,000 | 0.00 | 5,593,897,360 | 1,552,000 | 19.40 | 2013-07-16 |
| 1634 | 2013-07-17 | 84,000 | -4,000 | 0.00 | 5,593,897,360 | 1,602,720 | 19.08 | 2013-07-15 |
| 1635 | 2013-07-16 | 88,000 | 18,000 | 0.00 | 5,593,897,360 | 1,670,240 | 18.98 | 2013-07-12 |
| 1636 | 2013-07-15 | 70,000 | -2,000 | 0.00 | 5,593,897,360 | 1,369,200 | 19.56 | 2013-07-11 |
| 1637 | 2013-07-12 | 72,000 | 18,000 | 0.00 | 5,593,897,360 | 1,399,680 | 19.44 | 2013-07-10 |
| 1638 | 2013-07-10 | 54,000 | -2,000 | 0.00 | 5,593,897,360 | 1,073,520 | 19.88 | 2013-07-08 |
| 1639 | 2013-07-09 | 56,000 | 2,000 | 0.00 | 5,593,897,360 | 1,120,000 | 20.00 | 2013-07-05 |
| 1640 | 2013-06-28 | 54,000 | -4,000 | 0.00 | 5,593,897,360 | 1,061,640 | 19.66 | 2013-06-26 |
| 1641 | 2013-06-27 | 58,000 | 2,000 | 0.00 | 5,593,897,360 | 1,085,760 | 18.72 | 2013-06-25 |
| 1642 | 2013-06-26 | 56,000 | 2,000 | 0.00 | 5,593,897,360 | 1,064,000 | 19.00 | 2013-06-24 |
| 1643 | 2013-06-24 | 54,000 | -2,000 | 0.00 | 5,593,897,360 | 1,070,280 | 19.82 | 2013-06-20 |
| 1644 | 2013-06-21 | 56,000 | 2,000 | 0.00 | 5,593,897,360 | 1,114,400 | 19.90 | 2013-06-19 |
| 1645 | 2013-06-13 | 54,000 | -6,000 | 0.00 | 5,593,897,360 | 1,096,200 | 20.30 | 2013-06-10 |
| 1646 | 2013-06-10 | 60,000 | 4,000 | 0.00 | 5,593,897,360 | 1,209,000 | 20.15 | 2013-06-06 |
| 1647 | 2013-06-06 | 56,000 | -4,000 | 0.00 | 5,593,897,360 | 1,145,200 | 20.45 | 2013-06-04 |
| 1648 | 2013-06-04 | 60,000 | 4,000 | 0.00 | 5,593,897,360 | 1,198,800 | 19.98 | 2013-05-31 |
| 1649 | 2013-05-30 | 56,000 | -2,000 | 0.00 | 5,593,897,360 | 1,148,000 | 20.50 | 2013-05-28 |
| 1650 | 2013-05-28 | 58,000 | -4,000 | 0.00 | 5,593,897,360 | 1,156,520 | 19.94 | 2013-05-24 |
| 1651 | 2013-05-27 | 62,000 | 6,000 | 0.00 | 5,593,897,360 | 1,217,680 | 19.64 | 2013-05-23 |
| 1652 | 2013-05-24 | 56,000 | -2,000 | 0.00 | 5,593,897,360 | 1,142,400 | 20.40 | 2013-05-22 |
| 1653 | 2013-05-23 | 58,000 | -12,000 | 0.00 | 5,593,897,360 | 1,203,500 | 20.75 | 2013-05-21 |
| 1654 | 2013-05-22 | 70,000 | -6,000 | 0.00 | 5,593,897,360 | 1,403,500 | 20.05 | 2013-05-20 |
| 1655 | 2013-05-21 | 76,000 | -18,000 | 0.00 | 5,593,897,360 | 1,561,800 | 20.55 | 2013-05-16 |
| 1656 | 2013-05-20 | 94,000 | -40,000 | 0.00 | 5,593,897,360 | 1,889,400 | 20.10 | 2013-05-15 |
| 1657 | 2013-05-16 | 134,000 | -12,000 | 0.00 | 5,593,897,360 | 2,634,440 | 19.66 | 2013-05-14 |
| 1658 | 2013-05-15 | 146,000 | 12,000 | 0.00 | 5,593,897,360 | 2,841,160 | 19.46 | 2013-05-13 |
| 1659 | 2013-05-13 | 134,000 | 52,000 | 0.00 | 5,593,897,360 | 2,677,320 | 19.98 | 2013-05-09 |
| 1660 | 2013-05-10 | 82,000 | 12,000 | 0.00 | 5,593,897,360 | 1,644,100 | 20.05 | 2013-05-08 |
| 1661 | 2013-05-09 | 70,000 | 18,000 | 0.00 | 5,593,897,360 | 1,410,500 | 20.15 | 2013-05-07 |
| 1662 | 2013-05-08 | 52,000 | 12,000 | 0.00 | 5,593,897,360 | 1,058,200 | 20.35 | 2013-05-06 |
| 1663 | 2013-05-02 | 40,000 | -10,000 | 0.00 | 5,593,897,360 | 850,000 | 21.25 | 2013-04-29 |
| 1664 | 2013-04-30 | 50,000 | -10,000 | 0.00 | 5,593,897,360 | 1,060,000 | 21.20 | 2013-04-26 |
| 1665 | 2013-04-29 | 60,000 | 2,000 | 0.00 | 5,593,877,360 | 1,233,000 | 20.55 | 2013-04-25 |
| 1666 | 2013-04-26 | 58,000 | 2,000 | 0.00 | 5,593,877,360 | 1,162,900 | 20.05 | 2013-04-24 |
| 1667 | 2013-04-25 | 56,000 | -2,000 | 0.00 | 5,593,877,360 | 1,120,000 | 20.00 | 2013-04-23 |
| 1668 | 2013-04-23 | 58,000 | 6,000 | 0.00 | 5,593,877,360 | 1,168,700 | 20.15 | 2013-04-19 |
| 1669 | 2013-04-22 | 52,000 | -2,000 | 0.00 | 5,593,877,360 | 1,047,800 | 20.15 | 2013-04-18 |
| 1670 | 2013-04-19 | 54,000 | 4,000 | 0.00 | 5,593,877,360 | 1,085,400 | 20.10 | 2013-04-17 |
| 1671 | 2013-04-18 | 50,000 | -2,000 | 0.00 | 5,593,877,360 | 1,040,000 | 20.80 | 2013-04-16 |
| 1672 | 2013-04-17 | 52,000 | 2,000 | 0.00 | 5,593,877,360 | 1,058,200 | 20.35 | 2013-04-15 |
| 1673 | 2013-04-15 | 50,000 | -10,000 | 0.00 | 5,593,877,360 | 1,070,000 | 21.40 | 2013-04-11 |
| 1674 | 2013-03-22 | 60,000 | -2,000 | 0.00 | 5,593,357,360 | 1,155,600 | 19.26 | 2013-03-20 |
| 1675 | 2013-03-20 | 62,000 | 10,000 | 0.00 | 5,593,357,360 | 1,237,520 | 19.96 | 2013-03-18 |
| 1676 | 2013-03-15 | 52,000 | -2,000 | 0.00 | 5,593,357,360 | 1,094,600 | 21.05 | 2013-03-13 |
| 1677 | 2013-03-08 | 54,000 | -2,000 | 0.00 | 5,593,357,360 | 1,134,000 | 21.00 | 2013-03-06 |
| 1678 | 2013-03-07 | 56,000 | 2,000 | 0.00 | 5,593,357,360 | 1,148,000 | 20.50 | 2013-03-05 |
| 1679 | 2013-03-06 | 54,000 | -2,000 | 0.00 | 5,593,357,360 | 1,101,600 | 20.40 | 2013-03-04 |
| 1680 | 2013-03-05 | 56,000 | -2,000 | 0.00 | 5,593,357,360 | 1,142,400 | 20.40 | 2013-03-01 |
| 1681 | 2013-03-04 | 58,000 | 2,000 | 0.00 | 5,593,357,360 | 1,180,300 | 20.35 | 2013-02-28 |
| 1682 | 2013-02-28 | 56,000 | 4,000 | 0.00 | 5,593,357,360 | 1,159,200 | 20.70 | 2013-02-26 |
| 1683 | 2013-02-22 | 52,000 | 2,000 | 0.00 | 5,593,357,360 | 1,110,200 | 21.35 | 2013-02-20 |
| 1684 | 2013-02-20 | 50,000 | 2,000 | 0.00 | 5,593,357,360 | 1,085,000 | 21.70 | 2013-02-18 |
| 1685 | 2013-02-15 | 48,000 | 20,000 | 0.00 | 5,593,357,360 | 1,058,400 | 22.05 | 2013-02-08 |
| 1686 | 2013-02-06 | 28,000 | 2,000 | 0.00 | 5,593,357,360 | 624,400 | 22.30 | 2013-02-04 |
| 1687 | 2013-02-01 | 26,000 | -12,000 | 0.00 | 5,593,357,360 | 579,800 | 22.30 | 2013-01-30 |
| 1688 | 2013-01-31 | 38,000 | -4,000 | 0.00 | 5,593,357,360 | 830,300 | 21.85 | 2013-01-29 |
| 1689 | 2013-01-30 | 42,000 | -12,000 | 0.00 | 5,592,897,360 | 911,400 | 21.70 | 2013-01-28 |
| 1690 | 2013-01-25 | 54,000 | -26,000 | 0.00 | 5,592,897,360 | 1,169,100 | 21.65 | 2013-01-23 |
| 1691 | 2013-01-22 | 80,000 | 2,000 | 0.00 | 5,592,897,360 | 1,680,000 | 21.00 | 2013-01-18 |
| 1692 | 2013-01-21 | 78,000 | -6,000 | 0.00 | 5,592,897,360 | 1,661,400 | 21.30 | 2013-01-17 |
| 1693 | 2013-01-16 | 84,000 | -6,000 | 0.00 | 5,592,897,360 | 1,776,600 | 21.15 | 2013-01-14 |
| 1694 | 2013-01-15 | 90,000 | -8,000 | 0.00 | 5,592,897,360 | 1,894,500 | 21.05 | 2013-01-11 |
| 1695 | 2013-01-14 | 98,000 | -18,000 | 0.00 | 5,592,897,360 | 2,077,600 | 21.20 | 2013-01-10 |
| 1696 | 2013-01-11 | 116,000 | -2,000 | 0.00 | 5,592,897,360 | 2,412,800 | 20.80 | 2013-01-09 |
| 1697 | 2013-01-10 | 118,000 | -56,000 | 0.00 | 5,592,897,360 | 2,478,000 | 21.00 | 2013-01-08 |
| 1698 | 2013-01-09 | 174,000 | 52,000 | 0.00 | 5,592,897,360 | 3,506,100 | 20.15 | 2013-01-07 |
| 1699 | 2013-01-08 | 122,000 | 24,000 | 0.00 | 5,592,897,360 | 2,507,100 | 20.55 | 2013-01-04 |
| 1700 | 2013-01-07 | 98,000 | 62,000 | 0.00 | 5,592,897,360 | 2,043,300 | 20.85 | 2013-01-03 |
| 1701 | 2013-01-04 | 36,000 | 4,000 | 0.00 | 5,592,897,360 | 777,600 | 21.60 | 2013-01-02 |
| 1702 | 2013-01-02 | 32,000 | -10,000 | 0.00 | 5,592,897,360 | 688,000 | 21.50 | 2012-12-27 |
| 1703 | 2012-12-27 | 42,000 | 16,000 | 0.00 | 5,592,897,360 | 894,600 | 21.30 | 2012-12-20 |
| 1704 | 2012-12-21 | 26,000 | 2,000 | 0.00 | 5,592,897,360 | 559,000 | 21.50 | 2012-12-19 |
| 1705 | 2012-12-20 | 24,000 | 4,000 | 0.00 | 5,592,897,360 | 507,600 | 21.15 | 2012-12-18 |
| 1706 | 2012-12-19 | 20,000 | 4,000 | 0.00 | 5,592,897,360 | 429,000 | 21.45 | 2012-12-17 |
| 1707 | 2012-12-18 | 16,000 | 6,000 | 0.00 | 5,592,897,360 | 345,600 | 21.60 | 2012-12-14 |
| 1708 | 2012-12-17 | 10,000 | -2,000 | 0.00 | 5,592,897,360 | 220,000 | 22.00 | 2012-12-13 |
| 1709 | 2012-12-13 | 12,000 | -4,000 | 0.00 | 5,592,897,360 | 266,400 | 22.20 | 2012-12-11 |
| 1710 | 2012-12-12 | 16,000 | -2,000 | 0.00 | 5,592,897,360 | 350,400 | 21.90 | 2012-12-10 |
| 1711 | 2012-12-10 | 18,000 | 2,000 | 0.00 | 5,592,897,360 | 400,500 | 22.25 | 2012-12-06 |
| 1712 | 2012-12-07 | 16,000 | -2,000 | 0.00 | 5,592,897,360 | 362,400 | 22.65 | 2012-12-05 |
| 1713 | 2012-12-06 | 18,000 | 2,000 | 0.00 | 5,592,897,360 | 402,300 | 22.35 | 2012-12-04 |
| 1714 | 2012-11-29 | 16,000 | -4,000 | 0.00 | 5,592,897,360 | 358,400 | 22.40 | 2012-11-27 |
| 1715 | 2012-11-28 | 20,000 | -4,000 | 0.00 | 5,592,897,360 | 447,000 | 22.35 | 2012-11-26 |
| 1716 | 2012-11-27 | 24,000 | 2,000 | 0.00 | 5,592,897,360 | 524,400 | 21.85 | 2012-11-23 |
| 1717 | 2012-11-26 | 22,000 | 8,000 | 0.00 | 5,592,897,360 | 477,400 | 21.70 | 2012-11-22 |
| 1718 | 2012-11-22 | 14,000 | 6,000 | 0.00 | 5,592,897,360 | 309,400 | 22.10 | 2012-11-20 |
| 1719 | 2012-11-14 | 8,000 | -16,000 | 0.00 | 5,592,897,360 | 185,600 | 23.20 | 2012-11-12 |
| 1720 | 2012-11-13 | 24,000 | -4,000 | 0.00 | 5,592,897,360 | 550,800 | 22.95 | 2012-11-09 |
| 1721 | 2012-11-09 | 28,000 | 10,000 | 0.00 | 5,592,897,360 | 635,600 | 22.70 | 2012-11-07 |
| 1722 | 2012-11-08 | 18,000 | -16,000 | 0.00 | 5,592,897,360 | 414,000 | 23.00 | 2012-11-06 |
| 1723 | 2012-11-07 | 34,000 | 20,000 | 0.00 | 5,592,897,360 | 765,000 | 22.50 | 2012-11-05 |
| 1724 | 2012-11-06 | 14,000 | 6,000 | 0.00 | 5,592,897,360 | 322,700 | 23.05 | 2012-11-02 |
| 1725 | 2012-10-29 | 8,000 | 2,000 | 0.00 | 5,592,897,360 | 186,000 | 23.25 | 2012-10-25 |
| 1726 | 2012-10-16 | 6,000 | -2,000 | 0.00 | 5,592,897,360 | 146,400 | 24.40 | 2012-10-12 |
| 1727 | 2012-10-10 | 8,000 | 4,000 | 0.00 | 5,592,897,360 | 188,400 | 23.55 | 2012-10-08 |
| 1728 | 2012-09-18 | 4,000 | -2,000 | 0.00 | 5,592,597,360 | 93,400 | 23.35 | 2012-09-14 |
| 1729 | 2012-09-17 | 6,000 | 2,000 | 0.00 | 5,592,597,360 | 139,800 | 23.30 | 2012-09-13 |
| 1730 | 2012-08-30 | 4,000 | -2,000 | 0.00 | 5,592,175,360 | 90,800 | 22.70 | 2012-08-28 |
| 1731 | 2012-08-27 | 6,000 | -2,000 | 0.00 | 5,592,175,360 | 136,800 | 22.80 | 2012-08-23 |
| 1732 | 2012-08-23 | 8,000 | -4,000 | 0.00 | 5,592,175,360 | 176,800 | 22.10 | 2012-08-21 |
| 1733 | 2012-08-22 | 12,000 | -2,000 | 0.00 | 5,592,175,360 | 250,200 | 20.85 | 2012-08-20 |
| 1734 | 2012-08-15 | 14,000 | 4,000 | 0.00 | 5,592,175,360 | 274,960 | 19.64 | 2012-08-13 |
| 1735 | 2012-08-08 | 10,000 | -4,000 | 0.00 | 5,592,175,360 | 193,200 | 19.32 | 2012-08-06 |
| 1736 | 2012-07-06 | 14,000 | -2,000 | 0.00 | 5,592,175,360 | 283,500 | 20.25 | 2012-07-04 |
| 1737 | 2012-07-04 | 16,000 | -2,000 | 0.00 | 5,592,175,360 | 317,120 | 19.82 | 2012-06-29 |
| 1738 | 2012-06-26 | 18,000 | -2,000 | 0.00 | 5,592,175,360 | 345,600 | 19.20 | 2012-06-22 |
| 1739 | 2012-06-19 | 20,000 | -6,000 | 0.00 | 5,592,175,360 | 381,200 | 19.06 | 2012-06-15 |
| 1740 | 2012-06-15 | 26,000 | 6,000 | 0.00 | 5,592,175,360 | 486,720 | 18.72 | 2012-06-13 |
| 1741 | 2012-06-05 | 20,000 | -6,000 | 0.00 | 5,592,175,360 | 364,000 | 18.20 | 2012-06-01 |
| 1742 | 2012-06-04 | 26,000 | -2,000 | 0.00 | 5,592,175,360 | 478,920 | 18.42 | 2012-05-31 |
| 1743 | 2012-06-01 | 28,000 | -10,000 | 0.00 | 5,592,175,360 | 511,840 | 18.28 | 2012-05-30 |
| 1744 | 2012-05-31 | 38,000 | 14,000 | 0.00 | 5,592,175,360 | 684,000 | 18.00 | 2012-05-29 |
| 1745 | 2012-05-30 | 24,000 | -20,000 | 0.00 | 5,592,175,360 | 460,320 | 19.18 | 2012-05-28 |
| 1746 | 2012-05-29 | 44,000 | 20,000 | 0.00 | 5,592,175,360 | 856,240 | 19.46 | 2012-05-25 |
| 1747 | 2012-05-25 | 24,000 | 2,000 | 0.00 | 5,592,175,360 | 479,520 | 19.98 | 2012-05-23 |
| 1748 | 2012-05-23 | 22,000 | -2,000 | 0.00 | 5,592,175,360 | 444,400 | 20.20 | 2012-05-21 |
| 1749 | 2012-05-22 | 24,000 | 2,000 | 0.00 | 5,592,175,360 | 484,800 | 20.20 | 2012-05-18 |
| 1750 | 2012-05-21 | 22,000 | -2,000 | 0.00 | 5,592,175,360 | 449,900 | 20.45 | 2012-05-17 |
| 1751 | 2012-05-18 | 24,000 | 2,000 | 0.00 | 5,592,175,360 | 476,640 | 19.86 | 2012-05-16 |
| 1752 | 2012-05-08 | 22,000 | -2,000 | 0.00 | 5,592,175,360 | 459,800 | 20.90 | 2012-05-04 |
| 1753 | 2012-05-07 | 24,000 | -2,000 | 0.00 | 5,592,175,360 | 504,000 | 21.00 | 2012-05-03 |
| 1754 | 2012-05-03 | 26,000 | -2,000 | 0.00 | 5,592,175,360 | 538,200 | 20.70 | 2012-04-30 |
| 1755 | 2012-05-02 | 28,000 | -4,000 | 0.00 | 5,592,175,360 | 567,000 | 20.25 | 2012-04-27 |
| 1756 | 2012-04-27 | 32,000 | 4,000 | 0.00 | 5,591,353,360 | 635,520 | 19.86 | 2012-04-25 |
| 1757 | 2012-04-26 | 28,000 | -2,000 | 0.00 | 5,591,353,360 | 564,200 | 20.15 | 2012-04-24 |
| 1758 | 2012-04-25 | 30,000 | 2,000 | 0.00 | 5,591,353,360 | 615,000 | 20.50 | 2012-04-23 |
| 1759 | 2012-04-23 | 28,000 | 8,000 | 0.00 | 5,591,353,360 | 593,600 | 21.20 | 2012-04-19 |
| 1760 | 2012-04-19 | 20,000 | 2,000 | 0.00 | 5,591,353,360 | 430,000 | 21.50 | 2012-04-17 |
| 1761 | 2012-04-18 | 18,000 | 2,000 | 0.00 | 5,591,353,360 | 389,700 | 21.65 | 2012-04-16 |
| 1762 | 2012-04-17 | 16,000 | -2,000 | 0.00 | 5,591,353,360 | 344,000 | 21.50 | 2012-04-13 |
| 1763 | 2012-04-16 | 18,000 | -2,000 | 0.00 | 5,591,353,360 | 383,400 | 21.30 | 2012-04-12 |
| 1764 | 2012-04-13 | 20,000 | 2,000 | 0.00 | 5,591,353,360 | 420,000 | 21.00 | 2012-04-11 |
| 1765 | 2012-04-10 | 18,000 | 2,000 | 0.00 | 5,591,353,360 | 396,900 | 22.05 | 2012-04-03 |
| 1766 | 2012-04-05 | 16,000 | 2,000 | 0.00 | 5,591,353,360 | 357,600 | 22.35 | 2012-04-02 |
| 1767 | 2012-03-30 | 14,000 | -4,000 | 0.00 | 5,590,299,360 | 309,400 | 22.10 | 2012-03-28 |
| 1768 | 2012-03-28 | 18,000 | 2,000 | 0.00 | 5,590,299,360 | 377,100 | 20.95 | 2012-03-26 |
| 1769 | 2012-03-27 | 16,000 | 2,000 | 0.00 | 5,590,299,360 | 348,000 | 21.75 | 2012-03-23 |
| 1770 | 2012-03-26 | 14,000 | -2,000 | 0.00 | 5,590,299,360 | 320,600 | 22.90 | 2012-03-22 |
| 1771 | 2012-03-23 | 16,000 | -2,000 | 0.00 | 5,590,299,360 | 376,800 | 23.55 | 2012-03-21 |
| 1772 | 2012-03-22 | 18,000 | 6,000 | 0.00 | 5,590,299,360 | 421,200 | 23.40 | 2012-03-20 |
| 1773 | 2012-03-20 | 12,000 | 2,000 | 0.00 | 5,590,299,360 | 289,200 | 24.10 | 2012-03-16 |
| 1774 | 2012-03-16 | 10,000 | -2,000 | 0.00 | 5,590,299,360 | 248,000 | 24.80 | 2012-03-14 |
| 1775 | 2012-03-15 | 12,000 | -16,000 | 0.00 | 5,590,299,360 | 286,800 | 23.90 | 2012-03-13 |
| 1776 | 2012-03-13 | 28,000 | -2,000 | 0.00 | 5,590,299,360 | 651,000 | 23.25 | 2012-03-09 |
| 1777 | 2012-03-12 | 30,000 | -4,000 | 0.00 | 5,590,299,360 | 696,000 | 23.20 | 2012-03-08 |
| 1778 | 2012-03-09 | 34,000 | 4,000 | 0.00 | 5,590,299,360 | 770,100 | 22.65 | 2012-03-07 |
| 1779 | 2012-03-08 | 30,000 | -4,000 | 0.00 | 5,590,299,360 | 690,000 | 23.00 | 2012-03-06 |
| 1780 | 2012-03-05 | 34,000 | 4,000 | 0.00 | 5,590,299,360 | 782,000 | 23.00 | 2012-03-01 |
| 1781 | 2012-03-01 | 30,000 | 10,000 | 0.00 | 5,590,299,360 | 693,000 | 23.10 | 2012-02-28 |
| 1782 | 2012-02-29 | 20,000 | -20,000 | 0.00 | 5,590,299,360 | 445,000 | 22.25 | 2012-02-27 |
| 1783 | 2012-02-28 | 40,000 | 4,000 | 0.00 | 5,590,149,360 | 880,000 | 22.00 | 2012-02-24 |
| 1784 | 2012-02-27 | 36,000 | 2,000 | 0.00 | 5,590,149,360 | 793,800 | 22.05 | 2012-02-23 |
| 1785 | 2012-02-24 | 34,000 | 10,000 | 0.00 | 5,590,149,360 | 753,100 | 22.15 | 2012-02-22 |
| 1786 | 2012-02-23 | 24,000 | -8,000 | 0.00 | 5,590,149,360 | 529,200 | 22.05 | 2012-02-21 |
| 1787 | 2012-02-21 | 32,000 | -2,000 | 0.00 | 5,590,149,360 | 705,600 | 22.05 | 2012-02-17 |
| 1788 | 2012-02-14 | 34,000 | 2,000 | 0.00 | 5,590,149,360 | 765,000 | 22.50 | 2012-02-10 |
| 1789 | 2012-02-13 | 32,000 | 6,000 | 0.00 | 5,590,149,360 | 720,000 | 22.50 | 2012-02-09 |
| 1790 | 2012-02-10 | 26,000 | 4,000 | 0.00 | 5,590,149,360 | 583,700 | 22.45 | 2012-02-08 |
| 1791 | 2012-02-09 | 22,000 | -2,000 | 0.00 | 5,590,149,360 | 489,500 | 22.25 | 2012-02-07 |
| 1792 | 2012-02-08 | 24,000 | 2,000 | 0.00 | 5,590,149,360 | 525,600 | 21.90 | 2012-02-06 |
| 1793 | 2012-02-07 | 22,000 | 2,000 | 0.00 | 5,590,149,360 | 486,200 | 22.10 | 2012-02-03 |
| 1794 | 2012-02-06 | 20,000 | 12,000 | 0.00 | 5,590,149,360 | 450,000 | 22.50 | 2012-02-02 |
| 1795 | 2012-01-27 | 8,000 | 2,000 | 0.00 | 5,590,113,360 | 187,200 | 23.40 | 2012-01-20 |
| 1796 | 2012-01-26 | 6,000 | -2,000 | 0.00 | 5,590,113,360 | 141,600 | 23.60 | 2012-01-19 |
| 1797 | 2012-01-20 | 8,000 | 2,000 | 0.00 | 5,590,113,360 | 188,400 | 23.55 | 2012-01-18 |
| 1798 | 2011-12-29 | 6,000 | 4,000 | 0.00 | 5,590,113,360 | 144,000 | 24.00 | 2011-12-23 |
| 1799 | 2011-12-13 | 2,000 | -2,000 | 0.00 | 5,590,113,360 | 48,700 | 24.35 | 2011-12-09 |
| 1800 | 2011-12-06 | 4,000 | -2,000 | 0.00 | 5,590,113,360 | 101,600 | 25.40 | 2011-12-02 |
| 1801 | 2011-11-23 | 6,000 | -2,000 | 0.00 | 5,590,113,360 | 131,400 | 21.90 | 2011-11-21 |
| 1802 | 2011-11-22 | 8,000 | 4,000 | 0.00 | 5,590,113,360 | 172,400 | 21.55 | 2011-11-18 |
| 1803 | 2011-11-18 | 4,000 | -4,000 | 0.00 | 5,590,113,360 | 88,200 | 22.05 | 2011-11-16 |
| 1804 | 2011-11-17 | 8,000 | -4,000 | 0.00 | 5,590,113,360 | 179,200 | 22.40 | 2011-11-15 |
| 1805 | 2011-11-16 | 12,000 | -6,000 | 0.00 | 5,590,113,360 | 261,600 | 21.80 | 2011-11-14 |
| 1806 | 2011-11-15 | 18,000 | 12,000 | 0.00 | 5,590,113,360 | 376,200 | 20.90 | 2011-11-11 |
| 1807 | 2011-11-14 | 6,000 | -6,000 | 0.00 | 5,590,113,360 | 126,000 | 21.00 | 2011-11-10 |
| 1808 | 2011-11-11 | 12,000 | 4,000 | 0.00 | 5,590,113,360 | 258,000 | 21.50 | 2011-11-09 |
| 1809 | 2011-11-10 | 8,000 | -8,000 | 0.00 | 5,590,113,360 | 173,200 | 21.65 | 2011-11-08 |
| 1810 | 2011-11-09 | 16,000 | -6,000 | 0.00 | 5,590,113,360 | 364,000 | 22.75 | 2011-11-07 |
| 1811 | 2011-11-04 | 22,000 | 20,000 | 0.00 | 5,590,113,360 | 462,000 | 21.00 | 2011-11-02 |
| 1812 | 2011-10-26 | 2,000 | -2,000 | 0.00 | 5,590,113,360 | 42,700 | 21.35 | 2011-10-24 |
| 1813 | 2011-10-17 | 4,000 | 2,000 | 0.00 | 5,590,113,360 | 86,400 | 21.60 | 2011-10-13 |
| 1814 | 2011-09-26 | 2,000 | -2,000 | 0.00 | 5,590,113,360 | 43,900 | 21.95 | 2011-09-22 |
| 1815 | 2011-09-08 | 4,000 | -2,000 | 0.00 | 5,590,113,360 | 88,600 | 22.15 | 2011-09-06 |
| 1816 | 2011-09-07 | 6,000 | 2,000 | 0.00 | 5,590,113,360 | 131,700 | 21.95 | 2011-09-05 |
| 1817 | 2011-08-26 | 4,000 | -4,000 | 0.00 | 5,589,947,360 | 86,200 | 21.55 | 2011-08-24 |
| 1818 | 2011-08-24 | 8,000 | -6,000 | 0.00 | 5,589,947,360 | 197,600 | 24.70 | 2011-08-22 |
| 1819 | 2011-08-17 | 14,000 | 10,000 | 0.00 | 5,589,947,360 | 361,200 | 25.80 | 2011-08-15 |
| 1820 | 2011-07-06 | 4,000 | -2,000 | 0.00 | 5,588,947,360 | 98,600 | 24.65 | 2011-07-04 |
| 1821 | 2011-07-05 | 6,000 | -2,000 | 0.00 | 5,588,947,360 | 144,300 | 24.05 | 2011-06-30 |
| 1822 | 2011-06-27 | 8,000 | -2,000 | 0.00 | 5,587,993,360 | 184,000 | 23.00 | 2011-06-23 |
| 1823 | 2011-06-16 | 10,000 | 2,000 | 0.00 | 5,587,993,360 | 226,000 | 22.60 | 2011-06-14 |
| 1824 | 2011-05-20 | 8,000 | 2,000 | 0.00 | 5,586,793,360 | 189,600 | 23.70 | 2011-05-18 |
| 1825 | 2011-05-19 | 6,000 | -2,000 | 0.00 | 5,586,793,360 | 141,900 | 23.65 | 2011-05-17 |
| 1826 | 2011-05-09 | 8,000 | -2,000 | 0.00 | 5,586,793,360 | 165,200 | 20.65 | 2011-05-05 |
| 1827 | 2011-05-05 | 10,000 | -10,000 | 0.00 | 5,586,793,360 | 208,500 | 20.85 | 2011-05-03 |
| 1828 | 2011-04-26 | 20,000 | -2,000 | 0.00 | 5,586,793,360 | 405,000 | 20.25 | 2011-04-20 |
| 1829 | 2011-04-13 | 22,000 | -2,000 | 0.00 | 5,586,793,360 | 438,240 | 19.92 | 2011-04-11 |
| 1830 | 2011-04-12 | 24,000 | -2,000 | 0.00 | 5,586,793,360 | 478,560 | 19.94 | 2011-04-08 |
| 1831 | 2011-04-06 | 26,000 | 2,000 | 0.00 | 5,586,793,360 | 479,960 | 18.46 | 2011-04-01 |
| 1832 | 2011-03-28 | 24,000 | -8,000 | 0.00 | 5,586,793,360 | 493,200 | 20.55 | 2011-03-24 |
| 1833 | 2011-03-17 | 32,000 | -2,000 | 0.00 | 5,586,793,360 | 622,080 | 19.44 | 2011-03-15 |
| 1834 | 2011-03-16 | 34,000 | 2,000 | 0.00 | 5,586,793,360 | 655,520 | 19.28 | 2011-03-14 |
| 1835 | 2011-03-15 | 32,000 | 2,000 | 0.00 | 5,586,793,360 | 593,280 | 18.54 | 2011-03-11 |
| 1836 | 2011-03-07 | 30,000 | -2,000 | 0.00 | 5,586,793,360 | 560,400 | 18.68 | 2011-03-03 |
| 1837 | 2011-03-03 | 32,000 | -4,000 | 0.00 | 5,586,793,360 | 573,440 | 17.92 | 2011-03-01 |
| 1838 | 2011-03-02 | 36,000 | 4,000 | 0.00 | 5,586,793,360 | 630,000 | 17.50 | 2011-02-28 |
| 1839 | 2011-02-23 | 32,000 | 2,000 | 0.00 | 5,586,793,360 | 586,240 | 18.32 | 2011-02-21 |
| 1840 | 2011-02-21 | 30,000 | 2,000 | 0.00 | 5,586,793,360 | 548,400 | 18.28 | 2011-02-17 |
| 1841 | 2011-01-25 | 28,000 | 4,000 | 0.00 | 5,586,793,360 | 542,640 | 19.38 | 2011-01-21 |
| 1842 | 2011-01-17 | 24,000 | -6,000 | 0.00 | 5,586,793,360 | 501,600 | 20.90 | 2011-01-13 |
| 1843 | 2011-01-12 | 30,000 | 4,000 | 0.00 | 5,586,793,360 | 610,500 | 20.35 | 2011-01-10 |
| 1844 | 2010-12-13 | 26,000 | -4,000 | 0.00 | 5,586,793,360 | 523,900 | 20.15 | 2010-12-09 |
| 1845 | 2010-12-10 | 30,000 | 2,000 | 0.00 | 5,586,793,360 | 588,000 | 19.60 | 2010-12-08 |
| 1846 | 2010-12-09 | 28,000 | 2,000 | 0.00 | 5,586,793,360 | 534,240 | 19.08 | 2010-12-07 |
| 1847 | 2010-11-29 | 26,000 | 2,000 | 0.00 | 5,586,793,360 | 499,200 | 19.20 | 2010-11-25 |
| 1848 | 2010-11-15 | 24,000 | -4,000 | 0.00 | 5,586,793,360 | 489,600 | 20.40 | 2010-11-11 |
| 1849 | 2010-11-12 | 28,000 | 4,000 | 0.00 | 5,586,793,360 | 567,000 | 20.25 | 2010-11-10 |
| 1850 | 2010-11-11 | 24,000 | 16,000 | 0.00 | 5,586,793,360 | 495,600 | 20.65 | 2010-11-09 |
| 1851 | 2010-10-25 | 8,000 | -4,000 | 0.00 | 5,586,793,360 | 164,000 | 20.50 | 2010-10-21 |
| 1852 | 2010-10-22 | 12,000 | -12,000 | 0.00 | 5,586,793,360 | 241,200 | 20.10 | 2010-10-20 |
| 1853 | 2010-10-19 | 24,000 | 6,000 | 0.00 | 5,586,793,360 | 468,480 | 19.52 | 2010-10-15 |
| 1854 | 2010-10-18 | 18,000 | 14,000 | 0.00 | 5,586,793,360 | 358,560 | 19.92 | 2010-10-14 |
| 1855 | 2010-09-24 | 4,000 | -2,000 | 0.00 | 5,586,793,360 | 80,800 | 20.20 | 2010-09-21 |
| 1856 | 2010-09-01 | 6,000 | -4,000 | 0.00 | 5,586,793,360 | 118,080 | 19.68 | 2010-08-30 |
| 1857 | 2010-08-23 | 10,000 | 4,000 | 0.00 | 5,586,793,360 | 191,200 | 19.12 | 2010-08-19 |
| 1858 | 2010-08-20 | 6,000 | -12,000 | 0.00 | 5,586,793,360 | 116,400 | 19.40 | 2010-08-18 |
| 1859 | 2010-08-18 | 18,000 | 2,000 | 0.00 | 5,586,793,360 | 335,520 | 18.64 | 2010-08-16 |
| 1860 | 2010-08-17 | 16,000 | 10,000 | 0.00 | 5,586,793,360 | 303,360 | 18.96 | 2010-08-13 |
| 1861 | 2010-08-02 | 6,000 | -2,000 | 0.00 | 5,586,793,360 | 117,600 | 19.60 | 2010-07-29 |
| 1862 | 2010-06-21 | 8,000 | -4,000 | 0.00 | 5,586,793,360 | 154,080 | 19.26 | 2010-06-17 |
| 1863 | 2010-06-09 | 12,000 | -10,000 | 0.00 | 5,586,793,360 | 205,680 | 17.14 | 2010-06-07 |
| 1864 | 2010-06-07 | 22,000 | -2,000 | 0.00 | 5,586,793,360 | 381,920 | 17.36 | 2010-06-03 |
| 1865 | 2010-05-31 | 24,000 | 12,000 | 0.00 | 5,586,793,360 | 399,360 | 16.64 | 2010-05-27 |
| 1866 | 2010-05-19 | 12,000 | 2,000 | 0.00 | 5,586,793,360 | 197,520 | 16.46 | 2010-05-17 |
| 1867 | 2010-05-18 | 10,000 | 4,000 | 0.00 | 5,586,793,360 | 171,400 | 17.14 | 2010-05-14 |
| 1868 | 2010-04-19 | 6,000 | -20,000 | 0.00 | 5,586,793,360 | 116,280 | 19.38 | 2010-04-15 |
| 1869 | 2010-04-12 | 26,000 | -8,000 | 0.00 | 5,586,793,360 | 499,200 | 19.20 | 2010-04-08 |
| 1870 | 2010-04-09 | 34,000 | -10,000 | 0.00 | 5,586,793,360 | 629,680 | 18.52 | 2010-04-07 |
| 1871 | 2010-04-08 | 44,000 | 24,000 | 0.00 | 5,586,793,360 | 810,480 | 18.42 | 2010-04-01 |
| 1872 | 2010-04-01 | 20,000 | 12,000 | 0.00 | 5,586,793,360 | 374,000 | 18.70 | 2010-03-30 |
| 1873 | 2010-03-31 | 8,000 | -6,000 | 0.00 | 5,586,793,360 | 151,520 | 18.94 | 2010-03-29 |
| 1874 | 2010-03-30 | 14,000 | 6,000 | 0.00 | 5,586,793,360 | 260,400 | 18.60 | 2010-03-26 |
| 1875 | 2010-03-19 | 8,000 | -6,000 | 0.00 | 5,586,793,360 | 162,800 | 20.35 | 2010-03-17 |
| 1876 | 2010-03-11 | 14,000 | -2,000 | 0.00 | 5,586,793,360 | 281,400 | 20.10 | 2010-03-09 |
| 1877 | 2010-03-05 | 16,000 | -10,000 | 0.00 | 5,586,793,360 | 311,360 | 19.46 | 2010-03-03 |
| 1878 | 2010-03-03 | 26,000 | -2,000 | 0.00 | 5,586,793,360 | 487,240 | 18.74 | 2010-03-01 |
| 1879 | 2010-03-01 | 28,000 | 2,000 | 0.00 | 5,586,793,360 | 487,760 | 17.42 | 2010-02-25 |
| 1880 | 2010-01-22 | 26,000 | 2,000 | 0.00 | 5,586,793,360 | 457,080 | 17.58 | 2010-01-20 |
| 1881 | 2010-01-19 | 24,000 | 2,000 | 0.00 | 5,586,793,360 | 441,600 | 18.40 | 2010-01-15 |
| 1882 | 2010-01-15 | 22,000 | 2,000 | 0.00 | 5,586,793,360 | 401,720 | 18.26 | 2010-01-13 |
| 1883 | 2010-01-14 | 20,000 | 2,000 | 0.00 | 5,586,793,360 | 360,000 | 18.00 | 2010-01-12 |
| 1884 | 2010-01-11 | 18,000 | 12,000 | 0.00 | 5,586,793,360 | 328,680 | 18.26 | 2010-01-07 |
| 1885 | 2010-01-05 | 6,000 | 2,000 | 0.00 | 5,586,793,360 | 115,080 | 19.18 | 2009-12-30 |
| 1886 | 2009-12-07 | 4,000 | 2,000 | 0.00 | 5,586,793,360 | 79,920 | 19.98 | 2009-12-03 |
| 1887 | 2009-12-04 | 2,000 | -2,000 | 0.00 | 5,586,793,360 | 39,680 | 19.84 | 2009-12-02 |
| 1888 | 2009-11-30 | 4,000 | -10,000 | 0.00 | 5,586,793,360 | 76,240 | 19.06 | 2009-11-26 |
| 1889 | 2009-11-25 | 14,000 | 2,000 | 0.00 | 5,586,793,360 | 258,440 | 18.46 | 2009-11-23 |
| 1890 | 2009-11-16 | 12,000 | 10,000 | 0.00 | 5,586,793,360 | 214,080 | 17.84 | 2009-11-12 |
| 1891 | 2009-08-04 | 2,000 | -6,000 | 0.00 | 5,586,793,360 | 28,720 | 14.36 | 2009-07-31 |
| 1892 | 2009-07-31 | 8,000 | -10,000 | 0.00 | 5,586,793,360 | 113,440 | 14.18 | 2009-07-29 |
| 1893 | 2009-07-28 | 18,000 | -2,000 | 0.00 | 5,586,793,360 | 244,800 | 13.60 | 2009-07-24 |
| 1894 | 2009-07-21 | 20,000 | 2,000 | 0.00 | 5,586,793,360 | 262,000 | 13.10 | 2009-07-17 |
| 1895 | 2009-07-14 | 18,000 | -2,000 | 0.00 | 5,586,793,360 | 234,000 | 13.00 | 2009-07-10 |
| 1896 | 2009-07-07 | 20,000 | -4,000 | 0.00 | 5,586,793,360 | 251,600 | 12.58 | 2009-07-03 |
| 1897 | 2009-07-03 | 24,000 | -2,000 | 0.00 | 5,586,793,360 | 306,720 | 12.78 | 2009-06-30 |
| 1898 | 2009-06-30 | 26,000 | 6,000 | 0.00 | 5,586,793,360 | 327,600 | 12.60 | 2009-06-26 |
| 1899 | 2009-06-26 | 20,000 | 2,000 | 0.00 | 5,586,793,360 | 253,200 | 12.66 | 2009-06-24 |
| 1900 | 2009-06-19 | 18,000 | 10,000 | 0.00 | 5,586,793,360 | 233,280 | 12.96 | 2009-06-17 |
| 1901 | 2009-06-18 | 8,000 | 6,000 | 0.00 | 5,586,793,360 | 101,920 | 12.74 | 2009-06-16 |
| 1902 | 2009-06-16 | 2,000 | -4,000 | 0.00 | 5,586,793,360 | 25,400 | 12.70 | 2009-06-12 |
| 1903 | 2009-06-03 | 6,000 | 4,000 | 0.00 | 5,586,793,360 | 69,600 | 11.60 | 2009-06-01 |
| 1904 | 2009-05-29 | 2,000 | -6,000 | 0.00 | 5,586,793,360 | 23,640 | 11.82 | 2009-05-26 |
| 1905 | 2009-05-26 | 8,000 | 6,000 | 0.00 | 5,586,793,360 | 92,800 | 11.60 | 2009-05-22 |
| 1906 | 2009-05-19 | 2,000 | -6,000 | 0.00 | 5,586,793,360 | 21,280 | 10.64 | 2009-05-15 |
| 1907 | 2009-05-15 | 8,000 | 4,000 | 0.00 | 5,586,793,360 | 80,960 | 10.12 | 2009-05-13 |
| 1908 | 2009-05-11 | 4,000 | 2,000 | 0.00 | 5,586,793,360 | 40,800 | 10.20 | 2009-05-07 |
| 1909 | 2009-05-08 | 2,000 | -2,000 | 0.00 | 5,586,793,360 | 19,920 | 9.960 | 2009-05-06 |
| 1910 | 2009-05-05 | 4,000 | -10,000 | 0.00 | 5,586,793,360 | 37,920 | 9.480 | 2009-04-30 |
| 1911 | 2009-05-04 | 14,000 | -2,000 | 0.00 | 5,586,793,360 | 132,300 | 9.450 | 2009-04-29 |
| 1912 | 2009-04-30 | 16,000 | 2,000 | 0.00 | 5,586,793,360 | 142,240 | 8.890 | 2009-04-28 |
| 1913 | 2009-04-28 | 14,000 | 10,000 | 0.00 | 5,586,793,360 | 126,840 | 9.060 | 2009-04-24 |
| 1914 | 2009-04-16 | 4,000 | -6,000 | 0.00 | 5,586,793,360 | 37,040 | 9.260 | 2009-04-14 |
| 1915 | 2009-04-08 | 10,000 | 4,000 | 0.00 | 5,586,793,360 | 84,100 | 8.410 | 2009-04-06 |
| 1916 | 2009-03-30 | 6,000 | 2,000 | 0.00 | 5,586,793,360 | 52,500 | 8.750 | 2009-03-26 |
| 1917 | 2009-03-02 | 4,000 | -10,000 | 0.00 | 5,586,793,360 | 34,520 | 8.630 | 2009-02-26 |
| 1918 | 2009-02-20 | 14,000 | -12,000 | 0.00 | 5,586,793,360 | 122,500 | 8.750 | 2009-02-18 |
| 1919 | 2009-02-19 | 26,000 | -4,000 | 0.00 | 5,586,793,360 | 219,960 | 8.460 | 2009-02-17 |
| 1920 | 2009-02-12 | 30,000 | 26,000 | 0.00 | 5,586,793,360 | 250,500 | 8.350 | 2009-02-10 |
| 1921 | 2008-12-29 | 4,000 | -10,000 | 0.00 | 5,586,793,360 | 36,000 | 9.000 | 2008-12-22 |
| 1922 | 2008-12-17 | 14,000 | 10,000 | 0.00 | 5,586,793,360 | 120,400 | 8.600 | 2008-12-15 |
| 1923 | 2008-12-12 | 4,000 | -2,000 | 0.00 | 5,586,793,360 | 36,000 | 9.000 | 2008-12-10 |
| 1924 | 2008-12-03 | 6,000 | 2,000 | 0.00 | 5,586,793,360 | 51,180 | 8.530 | 2008-12-01 |
| 1925 | 2008-09-23 | 4,000 | -2,000 | 0.00 | 5,588,705,360 | 34,800 | 8.700 | 2008-09-19 |
| 1926 | 2008-09-22 | 6,000 | -2,000 | 0.00 | 5,588,705,360 | 49,800 | 8.300 | 2008-09-18 |
| 1927 | 2008-08-25 | 8,000 | -6,000 | 0.00 | 5,588,705,360 | 70,480 | 8.810 | 2008-08-20 |
| 1928 | 2008-08-11 | 14,000 | 6,000 | 0.00 | 5,588,705,360 | 130,200 | 9.300 | 2008-08-07 |
| 1929 | 2008-06-25 | 8,000 | -10,000 | 0.00 | 5,588,705,360 | 76,400 | 9.550 | 2008-06-23 |
| 1930 | 2008-06-18 | 18,000 | -2,000 | 0.00 | 5,588,705,360 | 178,380 | 9.910 | 2008-06-16 |
| 1931 | 2008-06-06 | 20,000 | 2,000 | 0.00 | 5,588,705,360 | 194,400 | 9.720 | 2008-06-04 |
| 1932 | 2008-06-05 | 18,000 | -10,000 | 0.00 | 5,588,705,360 | 177,480 | 9.860 | 2008-06-03 |
| 1933 | 2008-06-04 | 28,000 | 10,000 | 0.00 | 5,588,705,360 | 280,000 | 10.00 | 2008-06-02 |
| 1934 | 2008-06-02 | 18,000 | 8,000 | 0.00 | 5,588,705,360 | 175,500 | 9.750 | 2008-05-29 |
| 1935 | 2008-05-30 | 10,000 | 6,000 | 0.00 | 5,588,705,360 | 100,000 | 10.00 | 2008-05-28 |
| 1936 | 2008-05-16 | 4,000 | -4,000 | 0.00 | 5,588,705,360 | 40,400 | 10.10 | 2008-05-14 |
| 1937 | 2008-05-15 | 8,000 | 4,000 | 0.00 | 5,588,705,360 | 79,680 | 9.960 | 2008-05-13 |
| 1938 | 2008-04-18 | 4,000 | 2,000 | 0.00 | 5,588,705,360 | 39,680 | 9.920 | 2008-04-16 |
| 1939 | 2008-01-29 | 2,000 | -10,000 | 0.00 | 5,588,705,360 | 24,200 | 12.10 | 2008-01-25 |
| 1940 | 2007-10-31 | 12,000 | -2,000 | 0.00 | 5,588,705,360 | 136,800 | 11.40 | 2007-10-29 |
| 1941 | 2007-10-11 | 14,000 | 2,000 | 0.00 | 5,588,705,360 | 160,440 | 11.46 | 2007-10-09 |
| 1942 | 2007-09-07 | 12,000 | -42,000 | 0.00 | 5,588,705,360 | 137,520 | 11.46 | 2007-09-05 |
| 1943 | 2007-08-30 | 54,000 | 42,000 | 0.00 | 5,588,705,360 | 554,040 | 10.26 | 2007-08-28 |
| 1944 | 2007-08-24 | 12,000 | -2,000 | 0.00 | 5,588,705,360 | 108,240 | 9.020 | 2007-08-22 |
| 1945 | 2007-08-23 | 14,000 | 2,000 | 0.00 | 5,588,705,360 | 120,680 | 8.620 | 2007-08-21 |
| 1946 | 2007-07-23 | 12,000 | -6,000 | 0.00 | 5,588,705,360 | 112,200 | 9.350 | 2007-07-19 |
| 1947 | 2007-07-11 | 18,000 | -4,000 | 0.00 | 5,588,705,360 | 172,620 | 9.590 | 2007-07-09 |
| 1948 | 2007-07-05 | 22,000 | 4,000 | 0.00 | 5,588,705,360 | 202,840 | 9.220 | 2007-07-03 |
Webb-site Database - Powered By Linux Group