TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.98 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.86 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 48,000 | -8,000 | 0.00 | 5,636,516,360 | 571,200 | 11.90 | 2026-01-28 |
| 4 | 2026-01-29 | 56,000 | 4,000 | 0.00 | 5,636,516,360 | 644,000 | 11.50 | 2026-01-27 |
| 5 | 2026-01-28 | 52,000 | 4,000 | 0.00 | 5,636,516,360 | 605,280 | 11.64 | 2026-01-26 |
| 6 | 2026-01-23 | 48,000 | -6,000 | 0.00 | 5,636,516,360 | 580,320 | 12.09 | 2026-01-21 |
| 7 | 2026-01-21 | 54,000 | 6,000 | 0.00 | 5,636,516,360 | 644,220 | 11.93 | 2026-01-19 |
| 8 | 2026-01-15 | 48,000 | -6,000 | 0.00 | 5,636,516,360 | 571,680 | 11.91 | 2026-01-13 |
| 9 | 2026-01-07 | 54,000 | 6,000 | 0.00 | 5,636,516,360 | 636,120 | 11.78 | 2026-01-05 |
| 10 | 2025-12-15 | 48,000 | 2,000 | 0.00 | 5,636,516,360 | 558,240 | 11.63 | 2025-12-11 |
| 11 | 2025-11-19 | 46,000 | -2,000 | 0.00 | 5,636,516,360 | 563,500 | 12.25 | 2025-11-17 |
| 12 | 2025-11-18 | 48,000 | -6,000 | 0.00 | 5,636,516,360 | 576,000 | 12.00 | 2025-11-14 |
| 13 | 2025-11-14 | 54,000 | 6,000 | 0.00 | 5,636,516,360 | 635,040 | 11.76 | 2025-11-12 |
| 14 | 2025-11-13 | 48,000 | -6,000 | 0.00 | 5,636,516,360 | 577,920 | 12.04 | 2025-11-11 |
| 15 | 2025-11-07 | 54,000 | -8,000 | 0.00 | 5,636,516,360 | 640,440 | 11.86 | 2025-11-05 |
| 16 | 2025-11-03 | 62,000 | -6,000 | 0.00 | 5,636,516,360 | 671,460 | 10.83 | 2025-10-30 |
| 17 | 2025-10-31 | 68,000 | 8,000 | 0.00 | 5,636,516,360 | 748,680 | 11.01 | 2025-10-28 |
| 18 | 2025-10-27 | 60,000 | -2,000 | 0.00 | 5,636,516,360 | 657,600 | 10.96 | 2025-10-23 |
| 19 | 2025-10-22 | 62,000 | 2,000 | 0.00 | 5,636,516,360 | 673,940 | 10.87 | 2025-10-20 |
| 20 | 2025-10-21 | 60,000 | -6,000 | 0.00 | 5,636,516,360 | 646,800 | 10.78 | 2025-10-17 |
| 21 | 2025-10-20 | 66,000 | 6,000 | 0.00 | 5,636,516,360 | 719,400 | 10.90 | 2025-10-16 |
| 22 | 2025-10-02 | 60,000 | 4,000 | 0.00 | 5,636,516,360 | 624,600 | 10.41 | 2025-09-29 |
| 23 | 2025-09-26 | 56,000 | 4,000 | 0.00 | 5,636,516,360 | 581,280 | 10.38 | 2025-09-24 |
| 24 | 2025-09-18 | 52,000 | -8,000 | 0.00 | 5,636,516,360 | 567,320 | 10.91 | 2025-09-16 |
| 25 | 2025-09-17 | 60,000 | 8,000 | 0.00 | 5,636,516,360 | 675,600 | 11.26 | 2025-09-15 |
| 26 | 2025-09-15 | 52,000 | -10,000 | 0.00 | 5,636,516,360 | 583,960 | 11.23 | 2025-09-11 |
| 27 | 2025-09-10 | 62,000 | -4,000 | 0.00 | 5,636,516,360 | 700,600 | 11.30 | 2025-09-08 |
| 28 | 2025-09-09 | 66,000 | -4,000 | 0.00 | 5,636,516,360 | 745,800 | 11.30 | 2025-09-05 |
| 29 | 2025-09-08 | 70,000 | 8,000 | 0.00 | 5,636,516,360 | 786,100 | 11.23 | 2025-09-04 |
| 30 | 2025-09-04 | 62,000 | -6,000 | 0.00 | 5,636,516,360 | 691,300 | 11.15 | 2025-09-02 |
| 31 | 2025-09-03 | 68,000 | 6,000 | 0.00 | 5,636,516,360 | 759,560 | 11.17 | 2025-09-01 |
| 32 | 2025-08-22 | 62,000 | -6,000 | 0.00 | 5,636,516,360 | 686,960 | 11.08 | 2025-08-20 |
| 33 | 2025-08-18 | 68,000 | -6,000 | 0.00 | 5,636,516,360 | 779,280 | 11.46 | 2025-08-14 |
| 34 | 2025-08-15 | 74,000 | 6,000 | 0.00 | 5,636,516,360 | 822,880 | 11.12 | 2025-08-13 |
| 35 | 2025-07-30 | 68,000 | 6,000 | 0.00 | 5,636,516,360 | 787,440 | 11.58 | 2025-07-28 |
| 36 | 2025-07-23 | 62,000 | -6,000 | 0.00 | 5,636,516,360 | 735,320 | 11.86 | 2025-07-21 |
| 37 | 2025-07-22 | 68,000 | -6,000 | 0.00 | 5,636,516,360 | 782,000 | 11.50 | 2025-07-18 |
| 38 | 2025-07-16 | 74,000 | 6,000 | 0.00 | 5,636,516,360 | 821,400 | 11.10 | 2025-07-14 |
| 39 | 2025-07-07 | 68,000 | -4,000 | 0.00 | 5,636,516,360 | 802,400 | 11.80 | 2025-07-03 |
| 40 | 2025-06-27 | 72,000 | 10,000 | 0.00 | 5,636,516,360 | 828,000 | 11.50 | 2025-06-25 |
| 41 | 2025-06-18 | 62,000 | 6,000 | 0.00 | 5,636,516,360 | 724,160 | 11.68 | 2025-06-16 |
| 42 | 2025-06-13 | 56,000 | 6,000 | 0.00 | 5,636,516,360 | 665,280 | 11.88 | 2025-06-11 |
| 43 | 2025-06-06 | 50,000 | -4,000 | 0.00 | 5,636,516,360 | 642,000 | 12.84 | 2025-06-04 |
| 44 | 2025-06-05 | 54,000 | 4,000 | 0.00 | 5,636,516,360 | 685,800 | 12.70 | 2025-06-03 |
| 45 | 2025-06-03 | 50,000 | 4,000 | 0.00 | 5,636,516,360 | 644,000 | 12.88 | 2025-05-30 |
| 46 | 2025-05-30 | 46,000 | 4,000 | 0.00 | 5,636,136,360 | 622,840 | 13.54 | 2025-05-28 |
| 47 | 2025-05-19 | 42,000 | -6,000 | 0.00 | 5,636,136,360 | 553,560 | 13.18 | 2025-05-15 |
| 48 | 2025-05-16 | 48,000 | 6,000 | 0.00 | 5,636,136,360 | 624,960 | 13.02 | 2025-05-14 |
| 49 | 2025-04-23 | 42,000 | -10,000 | 0.00 | 5,635,986,360 | 577,920 | 13.76 | 2025-04-17 |
| 50 | 2025-04-17 | 52,000 | 10,000 | 0.00 | 5,635,986,360 | 715,520 | 13.76 | 2025-04-15 |
| 51 | 2025-04-16 | 42,000 | 10,000 | 0.00 | 5,635,986,360 | 571,200 | 13.60 | 2025-04-14 |
| 52 | 2025-02-21 | 32,000 | -4,000 | 0.00 | 5,634,436,360 | 376,960 | 11.78 | 2025-02-19 |
| 53 | 2025-02-19 | 36,000 | 4,000 | 0.00 | 5,634,436,360 | 434,160 | 12.06 | 2025-02-17 |
| 54 | 2025-02-10 | 32,000 | -2,000 | 0.00 | 5,634,436,360 | 374,400 | 11.70 | 2025-02-06 |
| 55 | 2025-02-07 | 34,000 | 2,000 | 0.00 | 5,634,436,360 | 396,440 | 11.66 | 2025-02-05 |
| 56 | 2025-02-05 | 32,000 | -4,000 | 0.00 | 5,634,436,360 | 373,760 | 11.68 | 2025-02-03 |
| 57 | 2025-02-04 | 36,000 | 4,000 | 0.00 | 5,634,436,360 | 417,600 | 11.60 | 2025-01-27 |
| 58 | 2025-01-20 | 32,000 | -4,000 | 0.00 | 5,634,436,360 | 350,720 | 10.96 | 2025-01-16 |
| 59 | 2025-01-17 | 36,000 | 4,000 | 0.00 | 5,634,436,360 | 399,600 | 11.10 | 2025-01-15 |
| 60 | 2025-01-13 | 32,000 | -4,000 | 0.00 | 5,634,436,360 | 358,400 | 11.20 | 2025-01-09 |
| 61 | 2025-01-10 | 36,000 | 4,000 | 0.00 | 5,634,436,360 | 359,280 | 9.980 | 2025-01-08 |
| 62 | 2025-01-02 | 32,000 | -4,000 | 0.00 | 5,634,436,360 | 325,120 | 10.16 | 2024-12-27 |
| 63 | 2024-12-30 | 36,000 | 4,000 | 0.00 | 5,634,436,360 | 366,480 | 10.18 | 2024-12-23 |
| 64 | 2024-12-27 | 32,000 | -4,000 | 0.00 | 5,634,436,360 | 317,760 | 9.930 | 2024-12-20 |
| 65 | 2024-12-23 | 36,000 | 4,000 | 0.00 | 5,634,436,360 | 356,400 | 9.900 | 2024-12-19 |
| 66 | 2024-12-02 | 32,000 | -2,000 | 0.00 | 5,634,436,360 | 312,640 | 9.770 | 2024-11-28 |
| 67 | 2024-11-28 | 34,000 | 2,000 | 0.00 | 5,634,436,360 | 342,720 | 10.08 | 2024-11-26 |
| 68 | 2024-11-13 | 32,000 | -6,000 | 0.00 | 5,634,436,360 | 362,240 | 11.32 | 2024-11-11 |
| 69 | 2024-11-12 | 38,000 | 6,000 | 0.00 | 5,634,436,360 | 443,080 | 11.66 | 2024-11-08 |
| 70 | 2024-11-11 | 32,000 | -4,000 | 0.00 | 5,634,436,360 | 364,800 | 11.40 | 2024-11-07 |
| 71 | 2024-11-08 | 36,000 | 4,000 | 0.00 | 5,634,436,360 | 414,720 | 11.52 | 2024-11-06 |
| 72 | 2024-11-06 | 32,000 | -2,000 | 0.00 | 5,634,436,360 | 370,560 | 11.58 | 2024-11-04 |
| 73 | 2024-11-05 | 34,000 | 2,000 | 0.00 | 5,634,436,360 | 389,640 | 11.46 | 2024-11-01 |
| 74 | 2024-10-28 | 32,000 | -6,000 | 0.00 | 5,634,436,360 | 381,440 | 11.92 | 2024-10-24 |
| 75 | 2024-10-25 | 38,000 | 4,000 | 0.00 | 5,634,436,360 | 455,240 | 11.98 | 2024-10-23 |
| 76 | 2024-10-23 | 34,000 | -4,000 | 0.00 | 5,634,436,360 | 408,000 | 12.00 | 2024-10-21 |
| 77 | 2024-10-22 | 38,000 | 4,000 | 0.00 | 5,634,436,360 | 459,040 | 12.08 | 2024-10-18 |
| 78 | 2024-10-18 | 34,000 | 2,000 | 0.00 | 5,634,436,360 | 405,960 | 11.94 | 2024-10-16 |
| 79 | 2024-10-17 | 32,000 | -4,000 | 0.00 | 5,634,436,360 | 385,280 | 12.04 | 2024-10-15 |
| 80 | 2024-10-16 | 36,000 | 4,000 | 0.00 | 5,634,436,360 | 436,320 | 12.12 | 2024-10-14 |
| 81 | 2024-10-15 | 32,000 | -8,000 | 0.00 | 5,634,436,360 | 397,440 | 12.42 | 2024-10-10 |
| 82 | 2024-10-10 | 40,000 | 2,000 | 0.00 | 5,634,436,360 | 459,200 | 11.48 | 2024-10-08 |
| 83 | 2024-10-09 | 38,000 | -4,000 | 0.00 | 5,634,436,360 | 465,120 | 12.24 | 2024-10-07 |
| 84 | 2024-10-08 | 42,000 | 4,000 | 0.00 | 5,634,436,360 | 510,720 | 12.16 | 2024-10-04 |
| 85 | 2024-09-30 | 38,000 | -6,000 | 0.00 | 5,634,436,360 | 430,160 | 11.32 | 2024-09-26 |
| 86 | 2024-09-24 | 44,000 | -4,000 | 0.00 | 5,634,436,360 | 473,440 | 10.76 | 2024-09-20 |
| 87 | 2024-09-02 | 48,000 | -2,000 | 0.00 | 5,634,436,360 | 510,720 | 10.64 | 2024-08-29 |
| 88 | 2024-08-29 | 50,000 | -10,000 | 0.00 | 5,634,436,360 | 506,000 | 10.12 | 2024-08-27 |
| 89 | 2024-08-12 | 60,000 | 4,000 | 0.00 | 5,634,436,360 | 535,200 | 8.920 | 2024-08-08 |
| 90 | 2024-07-29 | 56,000 | 6,000 | 0.00 | 5,634,356,360 | 515,760 | 9.210 | 2024-07-25 |
| 91 | 2024-07-24 | 50,000 | -6,000 | 0.00 | 5,634,356,360 | 489,500 | 9.790 | 2024-07-22 |
| 92 | 2024-07-18 | 56,000 | 4,000 | 0.00 | 5,634,356,360 | 520,800 | 9.300 | 2024-07-16 |
| 93 | 2024-07-10 | 52,000 | 2,000 | 0.00 | 5,634,356,360 | 527,280 | 10.14 | 2024-07-08 |
| 94 | 2024-07-08 | 50,000 | -6,000 | 0.00 | 5,634,356,360 | 501,000 | 10.02 | 2024-07-04 |
| 95 | 2024-07-02 | 56,000 | 6,000 | 0.00 | 5,634,356,360 | 525,840 | 9.390 | 2024-06-27 |
| 96 | 2024-06-19 | 50,000 | -6,000 | 0.00 | 5,634,356,360 | 478,000 | 9.560 | 2024-06-17 |
| 97 | 2024-06-14 | 56,000 | 4,000 | 0.00 | 5,634,356,360 | 515,200 | 9.200 | 2024-06-12 |
| 98 | 2024-06-06 | 52,000 | 2,000 | 0.00 | 5,634,356,360 | 498,160 | 9.580 | 2024-06-04 |
| 99 | 2024-05-28 | 50,000 | 2,000 | 0.00 | 5,634,356,360 | 477,500 | 9.550 | 2024-05-24 |
| 100 | 2024-03-15 | 48,000 | -6,000 | 0.00 | 5,634,356,360 | 448,800 | 9.350 | 2024-03-13 |
| 101 | 2024-03-04 | 54,000 | -8,000 | 0.00 | 5,634,356,360 | 471,420 | 8.730 | 2024-02-29 |
| 102 | 2024-02-28 | 62,000 | -20,000 | 0.00 | 5,634,356,360 | 507,780 | 8.190 | 2024-02-26 |
| 103 | 2024-02-23 | 82,000 | -20,000 | 0.00 | 5,634,356,360 | 645,340 | 7.870 | 2024-02-21 |
| 104 | 2024-02-21 | 102,000 | 20,000 | 0.00 | 5,634,356,360 | 765,000 | 7.500 | 2024-02-19 |
| 105 | 2024-02-08 | 82,000 | -20,000 | 0.00 | 5,634,356,360 | 663,380 | 8.090 | 2024-02-06 |
| 106 | 2024-01-31 | 102,000 | -26,000 | 0.00 | 5,634,356,360 | 800,700 | 7.850 | 2024-01-29 |
| 107 | 2024-01-30 | 128,000 | 14,000 | 0.00 | 5,634,356,360 | 963,840 | 7.530 | 2024-01-26 |
| 108 | 2024-01-29 | 114,000 | -12,000 | 0.00 | 5,634,356,360 | 868,680 | 7.620 | 2024-01-25 |
| 109 | 2024-01-26 | 126,000 | 20,000 | 0.00 | 5,634,356,360 | 924,840 | 7.340 | 2024-01-24 |
| 110 | 2024-01-22 | 106,000 | 20,000 | 0.00 | 5,634,356,360 | 787,580 | 7.430 | 2024-01-18 |
| 111 | 2024-01-19 | 86,000 | 20,000 | 0.00 | 5,634,356,360 | 648,440 | 7.540 | 2024-01-17 |
| 112 | 2024-01-05 | 66,000 | 4,000 | 0.00 | 5,634,356,360 | 613,140 | 9.290 | 2024-01-03 |
| 113 | 2023-12-07 | 62,000 | 6,000 | 0.00 | 5,634,356,360 | 571,020 | 9.210 | 2023-12-05 |
| 114 | 2023-11-07 | 56,000 | -4,000 | 0.00 | 5,634,356,360 | 591,360 | 10.56 | 2023-11-03 |
| 115 | 2023-10-25 | 60,000 | 4,000 | 0.00 | 5,634,356,360 | 597,600 | 9.960 | 2023-10-20 |
| 116 | 2023-10-04 | 56,000 | -4,000 | 0.00 | 5,634,356,360 | 612,640 | 10.94 | 2023-09-29 |
| 117 | 2023-09-21 | 60,000 | -2,000 | 0.00 | 5,634,356,360 | 643,200 | 10.72 | 2023-09-19 |
| 118 | 2023-09-19 | 62,000 | 2,000 | 0.00 | 5,634,356,360 | 675,800 | 10.90 | 2023-09-15 |
| 119 | 2023-09-15 | 60,000 | -2,000 | 0.00 | 5,634,356,360 | 662,400 | 11.04 | 2023-09-13 |
| 120 | 2023-09-12 | 62,000 | 2,000 | 0.00 | 5,634,356,360 | 705,560 | 11.38 | 2023-09-07 |
| 121 | 2023-09-04 | 60,000 | 20,000 | 0.00 | 5,634,356,360 | 693,600 | 11.56 | 2023-08-30 |
| 122 | 2023-08-29 | 40,000 | -20,000 | 0.00 | 5,634,356,360 | 474,400 | 11.86 | 2023-08-25 |
| 123 | 2023-08-28 | 60,000 | 20,000 | 0.00 | 5,634,356,360 | 698,400 | 11.64 | 2023-08-24 |
| 124 | 2023-08-16 | 40,000 | 20,000 | 0.00 | 5,634,356,360 | 451,200 | 11.28 | 2023-08-14 |
| 125 | 2023-07-11 | 20,000 | -2,000 | 0.00 | 5,634,356,360 | 230,400 | 11.52 | 2023-07-07 |
| 126 | 2023-07-10 | 22,000 | -2,000 | 0.00 | 5,634,356,360 | 249,480 | 11.34 | 2023-07-06 |
| 127 | 2023-06-21 | 24,000 | 4,000 | 0.00 | 5,634,256,360 | 286,560 | 11.94 | 2023-06-19 |
| 128 | 2023-03-31 | 20,000 | -102,000 | 0.00 | 5,634,164,360 | 266,400 | 13.32 | 2023-03-29 |
| 129 | 2023-03-30 | 122,000 | 100,000 | 0.00 | 5,634,164,360 | 1,549,400 | 12.70 | 2023-03-28 |
| 130 | 2023-03-29 | 22,000 | -4,000 | 0.00 | 5,634,164,360 | 311,960 | 14.18 | 2023-03-27 |
| 131 | 2023-03-28 | 26,000 | 4,000 | 0.00 | 5,634,164,360 | 369,720 | 14.22 | 2023-03-24 |
| 132 | 2023-03-22 | 22,000 | -4,000 | 0.00 | 5,634,164,360 | 316,360 | 14.38 | 2023-03-20 |
| 133 | 2023-03-20 | 26,000 | 4,000 | 0.00 | 5,634,164,360 | 362,440 | 13.94 | 2023-03-16 |
| 134 | 2023-03-17 | 22,000 | -2,000 | 0.00 | 5,634,164,360 | 303,600 | 13.80 | 2023-03-15 |
| 135 | 2023-03-16 | 24,000 | 2,000 | 0.00 | 5,634,164,360 | 324,480 | 13.52 | 2023-03-14 |
| 136 | 2023-03-15 | 22,000 | -2,000 | 0.00 | 5,634,164,360 | 294,800 | 13.40 | 2023-03-13 |
| 137 | 2023-03-14 | 24,000 | 2,000 | 0.00 | 5,634,164,360 | 314,880 | 13.12 | 2023-03-10 |
| 138 | 2023-03-13 | 22,000 | -4,000 | 0.00 | 5,634,164,360 | 291,280 | 13.24 | 2023-03-09 |
| 139 | 2023-03-09 | 26,000 | -4,000 | 0.00 | 5,634,164,360 | 342,160 | 13.16 | 2023-03-07 |
| 140 | 2023-03-08 | 30,000 | 4,000 | 0.00 | 5,634,164,360 | 391,800 | 13.06 | 2023-03-06 |
| 141 | 2023-02-27 | 26,000 | -2,000 | 0.00 | 5,634,164,360 | 337,480 | 12.98 | 2023-02-23 |
| 142 | 2023-02-22 | 28,000 | -4,000 | 0.00 | 5,634,164,360 | 366,800 | 13.10 | 2023-02-20 |
| 143 | 2023-02-20 | 32,000 | 4,000 | 0.00 | 5,634,164,360 | 417,280 | 13.04 | 2023-02-16 |
| 144 | 2023-02-09 | 28,000 | -4,000 | 0.00 | 5,634,164,360 | 365,120 | 13.04 | 2023-02-07 |
| 145 | 2023-02-08 | 32,000 | -8,000 | 0.00 | 5,634,164,360 | 416,640 | 13.02 | 2023-02-06 |
| 146 | 2023-01-31 | 40,000 | 2,000 | 0.00 | 5,634,164,360 | 527,200 | 13.18 | 2023-01-27 |
| 147 | 2023-01-30 | 38,000 | 2,000 | 0.00 | 5,634,164,360 | 504,640 | 13.28 | 2023-01-26 |
| 148 | 2023-01-26 | 36,000 | -4,000 | 0.00 | 5,634,164,360 | 468,000 | 13.00 | 2023-01-19 |
| 149 | 2023-01-20 | 40,000 | 4,000 | 0.00 | 5,634,164,360 | 525,600 | 13.14 | 2023-01-18 |
| 150 | 2023-01-18 | 36,000 | -2,000 | 0.00 | 5,634,164,360 | 486,720 | 13.52 | 2023-01-16 |
| 151 | 2023-01-17 | 38,000 | -2,000 | 0.00 | 5,634,164,360 | 519,840 | 13.68 | 2023-01-13 |
| 152 | 2023-01-16 | 40,000 | 4,000 | 0.00 | 5,634,164,360 | 538,400 | 13.46 | 2023-01-12 |
| 153 | 2023-01-13 | 36,000 | 2,000 | 0.00 | 5,634,164,360 | 474,480 | 13.18 | 2023-01-11 |
| 154 | 2023-01-10 | 34,000 | -2,000 | 0.00 | 5,634,164,360 | 458,320 | 13.48 | 2023-01-06 |
| 155 | 2023-01-09 | 36,000 | 2,000 | 0.00 | 5,634,164,360 | 501,120 | 13.92 | 2023-01-05 |
| 156 | 2023-01-06 | 34,000 | -2,000 | 0.00 | 5,634,164,360 | 467,160 | 13.74 | 2023-01-04 |
| 157 | 2023-01-05 | 36,000 | -2,000 | 0.00 | 5,634,164,360 | 504,720 | 14.02 | 2023-01-03 |
| 158 | 2023-01-04 | 38,000 | 4,000 | 0.00 | 5,634,164,360 | 523,640 | 13.78 | 2022-12-30 |
| 159 | 2023-01-03 | 34,000 | -4,000 | 0.00 | 5,634,164,360 | 476,000 | 14.00 | 2022-12-29 |
| 160 | 2022-12-30 | 38,000 | 2,000 | 0.00 | 5,634,164,360 | 528,960 | 13.92 | 2022-12-28 |
| 161 | 2022-12-29 | 36,000 | -2,000 | 0.00 | 5,634,164,360 | 493,200 | 13.70 | 2022-12-23 |
| 162 | 2022-12-28 | 38,000 | -2,000 | 0.00 | 5,634,164,360 | 528,200 | 13.90 | 2022-12-22 |
| 163 | 2022-12-23 | 40,000 | -2,000 | 0.00 | 5,634,164,360 | 543,200 | 13.58 | 2022-12-21 |
| 164 | 2022-12-22 | 42,000 | 2,000 | 0.00 | 5,634,164,360 | 573,720 | 13.66 | 2022-12-20 |
| 165 | 2022-12-21 | 40,000 | -2,000 | 0.00 | 5,634,164,360 | 548,000 | 13.70 | 2022-12-19 |
| 166 | 2022-12-19 | 42,000 | 2,000 | 0.00 | 5,634,164,360 | 575,400 | 13.70 | 2022-12-15 |
| 167 | 2022-12-16 | 40,000 | -4,000 | 0.00 | 5,634,164,360 | 552,000 | 13.80 | 2022-12-14 |
| 168 | 2022-12-15 | 44,000 | 4,000 | 0.00 | 5,634,164,360 | 601,920 | 13.68 | 2022-12-13 |
| 169 | 2022-12-12 | 40,000 | -4,000 | 0.00 | 5,634,164,360 | 533,600 | 13.34 | 2022-12-08 |
| 170 | 2022-12-09 | 44,000 | 2,000 | 0.00 | 5,634,164,360 | 576,400 | 13.10 | 2022-12-07 |
| 171 | 2022-12-08 | 42,000 | -12,000 | 0.00 | 5,634,164,360 | 550,200 | 13.10 | 2022-12-06 |
| 172 | 2022-12-07 | 54,000 | 2,000 | 0.00 | 5,634,164,360 | 675,000 | 12.50 | 2022-12-05 |
| 173 | 2022-12-06 | 52,000 | -10,000 | 0.00 | 5,634,164,360 | 634,400 | 12.20 | 2022-12-02 |
| 174 | 2022-12-02 | 62,000 | 6,000 | 0.00 | 5,634,164,360 | 791,120 | 12.76 | 2022-11-30 |
| 175 | 2022-12-01 | 56,000 | 2,000 | 0.00 | 5,634,164,360 | 694,400 | 12.40 | 2022-11-29 |
| 176 | 2022-11-24 | 54,000 | -2,000 | 0.00 | 5,634,164,360 | 650,160 | 12.04 | 2022-11-22 |
| 177 | 2022-11-23 | 56,000 | 2,000 | 0.00 | 5,634,164,360 | 674,240 | 12.04 | 2022-11-21 |
| 178 | 2022-11-21 | 54,000 | 8,000 | 0.00 | 5,634,164,360 | 646,920 | 11.98 | 2022-11-17 |
| 179 | 2022-11-14 | 46,000 | -2,000 | 0.00 | 5,634,164,360 | 526,240 | 11.44 | 2022-11-10 |
| 180 | 2022-11-09 | 48,000 | 2,000 | 0.00 | 5,634,164,360 | 544,320 | 11.34 | 2022-11-07 |
| 181 | 2022-10-27 | 46,000 | -6,000 | 0.00 | 5,634,164,360 | 600,760 | 13.06 | 2022-10-25 |
| 182 | 2022-10-14 | 52,000 | 2,000 | 0.00 | 5,634,164,360 | 685,360 | 13.18 | 2022-10-12 |
| 183 | 2022-10-13 | 50,000 | 2,000 | 0.00 | 5,634,164,360 | 668,000 | 13.36 | 2022-10-11 |
| 184 | 2022-10-12 | 48,000 | 2,000 | 0.00 | 5,634,164,360 | 641,280 | 13.36 | 2022-10-10 |
| 185 | 2022-10-11 | 46,000 | -4,000 | 0.00 | 5,634,164,360 | 627,440 | 13.64 | 2022-10-07 |
| 186 | 2022-10-10 | 50,000 | 4,000 | 0.00 | 5,634,164,360 | 691,000 | 13.82 | 2022-10-06 |
| 187 | 2022-09-29 | 46,000 | -2,000 | 0.00 | 5,632,814,360 | 655,040 | 14.24 | 2022-09-27 |
| 188 | 2022-09-28 | 48,000 | 2,000 | 0.00 | 5,632,814,360 | 672,960 | 14.02 | 2022-09-26 |
| 189 | 2022-09-27 | 46,000 | 10,000 | 0.00 | 5,632,814,360 | 648,600 | 14.10 | 2022-09-23 |
| 190 | 2022-09-20 | 36,000 | -4,000 | 0.00 | 5,632,814,360 | 490,320 | 13.62 | 2022-09-16 |
| 191 | 2022-09-02 | 40,000 | -2,000 | 0.00 | 5,632,814,360 | 558,400 | 13.96 | 2022-08-31 |
| 192 | 2022-08-30 | 42,000 | 8,000 | 0.00 | 5,632,754,360 | 578,760 | 13.78 | 2022-08-26 |
| 193 | 2022-08-25 | 34,000 | -10,000 | 0.00 | 5,632,754,360 | 455,600 | 13.40 | 2022-08-23 |
| 194 | 2022-08-24 | 44,000 | -6,000 | 0.00 | 5,632,754,360 | 559,680 | 12.72 | 2022-08-22 |
| 195 | 2022-08-23 | 50,000 | 6,000 | 0.00 | 5,632,754,360 | 617,000 | 12.34 | 2022-08-19 |
| 196 | 2022-08-15 | 44,000 | 10,000 | 0.00 | 5,632,754,360 | 552,640 | 12.56 | 2022-08-11 |
| 197 | 2022-08-05 | 34,000 | 8,000 | 0.00 | 5,632,754,360 | 422,960 | 12.44 | 2022-08-03 |
| 198 | 2022-07-28 | 26,000 | 2,000 | 0.00 | 5,632,644,360 | 345,800 | 13.30 | 2022-07-26 |
| 199 | 2022-07-12 | 24,000 | -2,000 | 0.00 | 5,632,644,360 | 338,400 | 14.10 | 2022-07-08 |
| 200 | 2022-06-17 | 26,000 | -2,000 | 0.00 | 5,632,594,360 | 329,160 | 12.66 | 2022-06-15 |
| 201 | 2022-06-13 | 28,000 | 6,000 | 0.00 | 5,632,594,360 | 378,560 | 13.52 | 2022-06-09 |
| 202 | 2022-05-31 | 22,000 | -2,000 | 0.00 | 5,632,594,360 | 300,520 | 13.66 | 2022-05-27 |
| 203 | 2022-05-27 | 24,000 | -4,000 | 0.00 | 5,632,394,360 | 326,400 | 13.60 | 2022-05-25 |
| 204 | 2022-05-23 | 28,000 | 2,000 | 0.00 | 5,632,394,360 | 364,560 | 13.02 | 2022-05-19 |
| 205 | 2022-05-20 | 26,000 | -2,000 | 0.00 | 5,632,394,360 | 357,760 | 13.76 | 2022-05-18 |
| 206 | 2022-05-19 | 28,000 | 4,000 | 0.00 | 5,632,394,360 | 389,760 | 13.92 | 2022-05-17 |
| 207 | 2022-05-13 | 24,000 | -8,000 | 0.00 | 5,632,394,360 | 352,320 | 14.68 | 2022-05-11 |
| 208 | 2022-05-12 | 32,000 | 8,000 | 0.00 | 5,632,394,360 | 469,120 | 14.66 | 2022-05-10 |
| 209 | 2022-04-26 | 24,000 | 4,000 | 0.00 | 5,631,830,360 | 353,280 | 14.72 | 2022-04-22 |
| 210 | 2022-04-22 | 20,000 | -2,000 | 0.00 | 5,631,830,360 | 292,400 | 14.62 | 2022-04-20 |
| 211 | 2022-04-21 | 22,000 | 2,000 | 0.00 | 5,631,830,360 | 319,000 | 14.50 | 2022-04-19 |
| 212 | 2022-04-20 | 20,000 | -10,000 | 0.00 | 5,631,830,360 | 295,200 | 14.76 | 2022-04-14 |
| 213 | 2022-04-19 | 30,000 | 10,000 | 0.00 | 5,631,830,360 | 431,400 | 14.38 | 2022-04-13 |
| 214 | 2022-04-04 | 20,000 | -10,000 | 0.00 | 5,631,830,360 | 264,000 | 13.20 | 2022-03-31 |
| 215 | 2022-04-01 | 30,000 | 10,000 | 0.00 | 5,631,830,360 | 381,000 | 12.70 | 2022-03-30 |
| 216 | 2022-03-31 | 20,000 | 2,000 | 0.00 | 5,631,830,360 | 257,600 | 12.88 | 2022-03-29 |
| 217 | 2022-03-18 | 18,000 | 12,000 | 0.00 | 5,631,830,360 | 243,720 | 13.54 | 2022-03-16 |
| 218 | 2022-03-16 | 6,000 | -10,000 | 0.00 | 5,631,830,360 | 86,640 | 14.44 | 2022-03-14 |
| 219 | 2022-03-11 | 16,000 | 10,000 | 0.00 | 5,631,830,360 | 228,160 | 14.26 | 2022-03-09 |
| 220 | 2022-03-04 | 6,000 | -2,000 | 0.00 | 5,631,830,360 | 98,400 | 16.40 | 2022-03-02 |
| 221 | 2022-03-03 | 8,000 | -4,000 | 0.00 | 5,631,830,360 | 133,920 | 16.74 | 2022-03-01 |
| 222 | 2022-03-02 | 12,000 | -2,000 | 0.00 | 5,631,830,360 | 207,360 | 17.28 | 2022-02-28 |
| 223 | 2022-02-10 | 14,000 | -6,000 | 0.00 | 5,631,452,360 | 240,800 | 17.20 | 2022-02-08 |
| 224 | 2022-01-26 | 20,000 | 2,000 | 0.00 | 5,630,972,360 | 325,200 | 16.26 | 2022-01-24 |
| 225 | 2022-01-24 | 18,000 | -2,000 | 0.00 | 5,630,972,360 | 290,160 | 16.12 | 2022-01-20 |
| 226 | 2022-01-18 | 20,000 | 2,000 | 0.00 | 5,630,972,360 | 325,200 | 16.26 | 2022-01-14 |
| 227 | 2022-01-17 | 18,000 | -6,000 | 0.00 | 5,630,972,360 | 296,280 | 16.46 | 2022-01-13 |
| 228 | 2022-01-12 | 24,000 | 4,000 | 0.00 | 5,630,972,360 | 398,400 | 16.60 | 2022-01-10 |
| 229 | 2022-01-07 | 20,000 | -4,000 | 0.00 | 5,630,972,360 | 324,000 | 16.20 | 2022-01-05 |
| 230 | 2022-01-06 | 24,000 | -2,000 | 0.00 | 5,630,972,360 | 374,400 | 15.60 | 2022-01-04 |
| 231 | 2021-12-20 | 26,000 | 4,000 | 0.00 | 5,630,972,360 | 398,840 | 15.34 | 2021-12-16 |
| 232 | 2021-11-29 | 22,000 | 2,000 | 0.00 | 5,628,566,360 | 343,200 | 15.60 | 2021-11-25 |
| 233 | 2021-11-25 | 20,000 | -2,000 | 0.00 | 5,628,566,360 | 311,200 | 15.56 | 2021-11-23 |
| 234 | 2021-11-15 | 22,000 | 12,000 | 0.00 | 5,628,566,360 | 352,880 | 16.04 | 2021-11-11 |
| 235 | 2021-11-11 | 10,000 | 2,000 | 0.00 | 5,628,566,360 | 151,800 | 15.18 | 2021-11-09 |
| 236 | 2021-11-10 | 8,000 | -2,000 | 0.00 | 5,628,566,360 | 121,120 | 15.14 | 2021-11-08 |
| 237 | 2021-11-08 | 10,000 | 2,000 | 0.00 | 5,628,566,360 | 155,800 | 15.58 | 2021-11-04 |
| 238 | 2021-09-13 | 8,000 | -2,000 | 0.00 | 5,627,576,360 | 109,600 | 13.70 | 2021-09-09 |
| 239 | 2021-09-08 | 10,000 | -10,000 | 0.00 | 5,627,576,360 | 139,600 | 13.96 | 2021-09-06 |
| 240 | 2021-09-06 | 20,000 | 10,000 | 0.00 | 5,627,576,360 | 276,400 | 13.82 | 2021-09-02 |
| 241 | 2021-07-21 | 10,000 | -10,000 | 0.00 | 5,627,126,360 | 153,400 | 15.34 | 2021-07-19 |
| 242 | 2021-07-16 | 20,000 | -4,000 | 0.00 | 5,627,126,360 | 304,000 | 15.20 | 2021-07-14 |
| 243 | 2021-07-07 | 24,000 | -2,000 | 0.00 | 5,627,126,360 | 381,600 | 15.90 | 2021-07-05 |
| 244 | 2021-07-06 | 26,000 | -4,000 | 0.00 | 5,627,126,360 | 417,560 | 16.06 | 2021-07-02 |
| 245 | 2021-06-30 | 30,000 | 4,000 | 0.00 | 5,627,126,360 | 468,600 | 15.62 | 2021-06-28 |
| 246 | 2021-06-23 | 26,000 | -2,000 | 0.00 | 5,626,926,360 | 391,560 | 15.06 | 2021-06-21 |
| 247 | 2021-06-04 | 28,000 | -2,000 | 0.00 | 5,626,926,360 | 417,200 | 14.90 | 2021-06-02 |
| 248 | 2021-06-01 | 30,000 | -2,000 | 0.00 | 5,626,926,360 | 442,800 | 14.76 | 2021-05-28 |
| 249 | 2021-05-26 | 32,000 | -4,000 | 0.00 | 5,625,726,360 | 476,160 | 14.88 | 2021-05-24 |
| 250 | 2021-05-05 | 36,000 | -2,000 | 0.00 | 5,625,726,360 | 504,000 | 14.00 | 2021-05-03 |
| 251 | 2021-05-04 | 38,000 | 4,000 | 0.00 | 5,625,726,360 | 531,240 | 13.98 | 2021-04-30 |
| 252 | 2021-04-26 | 34,000 | -6,000 | 0.00 | 5,625,026,360 | 488,920 | 14.38 | 2021-04-22 |
| 253 | 2021-04-20 | 40,000 | -8,000 | 0.00 | 5,625,026,360 | 580,800 | 14.52 | 2021-04-16 |
| 254 | 2021-04-13 | 48,000 | 6,000 | 0.00 | 5,625,026,360 | 664,320 | 13.84 | 2021-04-09 |
| 255 | 2021-04-12 | 42,000 | -2,000 | 0.00 | 5,625,026,360 | 593,040 | 14.12 | 2021-04-08 |
| 256 | 2021-04-08 | 44,000 | -2,000 | 0.00 | 5,625,026,360 | 630,960 | 14.34 | 2021-04-01 |
| 257 | 2021-04-01 | 46,000 | -6,000 | 0.00 | 5,625,026,360 | 668,840 | 14.54 | 2021-03-30 |
| 258 | 2021-03-26 | 52,000 | -2,000 | 0.00 | 5,624,706,360 | 723,840 | 13.92 | 2021-03-24 |
| 259 | 2021-03-25 | 54,000 | 8,000 | 0.00 | 5,624,706,360 | 760,320 | 14.08 | 2021-03-23 |
| 260 | 2021-03-23 | 46,000 | -4,000 | 0.00 | 5,624,706,360 | 703,800 | 15.30 | 2021-03-19 |
| 261 | 2021-03-22 | 50,000 | -2,000 | 0.00 | 5,624,706,360 | 752,000 | 15.04 | 2021-03-18 |
| 262 | 2021-03-17 | 52,000 | -2,000 | 0.00 | 5,624,706,360 | 802,880 | 15.44 | 2021-03-15 |
| 263 | 2021-03-15 | 54,000 | -8,000 | 0.00 | 5,624,706,360 | 844,560 | 15.64 | 2021-03-11 |
| 264 | 2021-03-12 | 62,000 | -4,000 | 0.00 | 5,624,706,360 | 984,560 | 15.88 | 2021-03-10 |
| 265 | 2021-03-11 | 66,000 | -10,000 | 0.00 | 5,624,706,360 | 1,034,880 | 15.68 | 2021-03-09 |
| 266 | 2021-03-09 | 76,000 | -42,000 | 0.00 | 5,624,706,360 | 1,206,880 | 15.88 | 2021-03-05 |
| 267 | 2021-03-08 | 118,000 | 2,000 | 0.00 | 5,624,706,360 | 1,923,400 | 16.30 | 2021-03-04 |
| 268 | 2021-03-05 | 116,000 | 34,000 | 0.00 | 5,624,706,360 | 1,895,440 | 16.34 | 2021-03-03 |
| 269 | 2021-03-04 | 82,000 | -8,000 | 0.00 | 5,624,706,360 | 1,293,960 | 15.78 | 2021-03-02 |
| 270 | 2021-03-03 | 90,000 | 8,000 | 0.00 | 5,624,706,360 | 1,429,200 | 15.88 | 2021-03-01 |
| 271 | 2021-03-02 | 82,000 | 16,000 | 0.00 | 5,624,706,360 | 1,277,560 | 15.58 | 2021-02-26 |
| 272 | 2021-03-01 | 66,000 | -20,000 | 0.00 | 5,624,706,360 | 1,053,360 | 15.96 | 2021-02-25 |
| 273 | 2021-02-26 | 86,000 | -4,000 | 0.00 | 5,624,386,360 | 1,290,000 | 15.00 | 2021-02-24 |
| 274 | 2021-02-25 | 90,000 | -12,000 | 0.00 | 5,624,386,360 | 1,332,000 | 14.80 | 2021-02-23 |
| 275 | 2021-02-24 | 102,000 | -16,000 | 0.00 | 5,624,386,360 | 1,503,480 | 14.74 | 2021-02-22 |
| 276 | 2021-02-23 | 118,000 | -148,000 | 0.00 | 5,624,386,360 | 1,777,080 | 15.06 | 2021-02-19 |
| 277 | 2021-02-22 | 266,000 | -8,000 | 0.00 | 5,624,386,360 | 3,942,120 | 14.82 | 2021-02-18 |
| 278 | 2021-02-19 | 274,000 | -70,000 | 0.00 | 5,624,386,360 | 4,033,280 | 14.72 | 2021-02-17 |
| 279 | 2021-02-18 | 344,000 | -246,000 | 0.01 | 5,624,386,360 | 5,056,800 | 14.70 | 2021-02-16 |
| 280 | 2021-02-17 | 590,000 | -6,000 | 0.01 | 5,624,386,360 | 8,684,800 | 14.72 | 2021-02-10 |
| 281 | 2021-02-16 | 596,000 | -10,000 | 0.01 | 5,624,386,360 | 8,832,720 | 14.82 | 2021-02-09 |
| 282 | 2021-02-09 | 606,000 | 10,000 | 0.01 | 5,624,386,360 | 9,174,840 | 15.14 | 2021-02-05 |
| 283 | 2021-02-08 | 596,000 | 12,000 | 0.01 | 5,624,386,360 | 8,951,920 | 15.02 | 2021-02-04 |
| 284 | 2021-02-05 | 584,000 | -22,000 | 0.01 | 5,624,386,360 | 8,818,400 | 15.10 | 2021-02-03 |
| 285 | 2021-02-04 | 606,000 | -24,000 | 0.01 | 5,624,386,360 | 9,405,120 | 15.52 | 2021-02-02 |
| 286 | 2021-02-03 | 630,000 | -16,000 | 0.01 | 5,624,386,360 | 9,714,600 | 15.42 | 2021-02-01 |
| 287 | 2021-02-02 | 646,000 | -36,000 | 0.01 | 5,624,386,360 | 9,974,240 | 15.44 | 2021-01-29 |
| 288 | 2021-02-01 | 682,000 | -86,000 | 0.01 | 5,624,386,360 | 10,680,120 | 15.66 | 2021-01-28 |
| 289 | 2021-01-29 | 768,000 | 748,000 | 0.01 | 5,624,386,360 | 11,274,240 | 14.68 | 2021-01-27 |
| 290 | 2021-01-28 | 20,000 | -2,000 | 0.00 | 5,624,386,360 | 278,000 | 13.90 | 2021-01-26 |
| 291 | 2021-01-26 | 22,000 | -4,000 | 0.00 | 5,624,386,360 | 299,200 | 13.60 | 2021-01-22 |
| 292 | 2021-01-20 | 26,000 | -2,000 | 0.00 | 5,624,386,360 | 339,040 | 13.04 | 2021-01-18 |
| 293 | 2021-01-19 | 28,000 | -8,000 | 0.00 | 5,624,386,360 | 364,560 | 13.02 | 2021-01-15 |
| 294 | 2021-01-14 | 36,000 | 2,000 | 0.00 | 5,624,386,360 | 488,880 | 13.58 | 2021-01-12 |
| 295 | 2021-01-13 | 34,000 | 4,000 | 0.00 | 5,624,386,360 | 477,360 | 14.04 | 2021-01-11 |
| 296 | 2021-01-07 | 30,000 | 4,000 | 0.00 | 5,624,386,360 | 409,200 | 13.64 | 2021-01-05 |
| 297 | 2021-01-06 | 26,000 | 2,000 | 0.00 | 5,624,386,360 | 343,720 | 13.22 | 2021-01-04 |
| 298 | 2020-12-07 | 24,000 | 2,000 | 0.00 | 5,624,386,360 | 308,160 | 12.84 | 2020-12-03 |
| 299 | 2020-11-10 | 22,000 | -8,000 | 0.00 | 5,624,386,360 | 304,920 | 13.86 | 2020-11-06 |
| 300 | 2020-10-23 | 30,000 | 8,000 | 0.00 | 5,624,386,360 | 445,200 | 14.84 | 2020-10-21 |
| 301 | 2020-09-16 | 22,000 | -2,000 | 0.00 | 5,624,386,360 | 325,600 | 14.80 | 2020-09-14 |
| 302 | 2020-09-11 | 24,000 | -2,000 | 0.00 | 5,624,386,360 | 350,400 | 14.60 | 2020-09-09 |
| 303 | 2020-09-10 | 26,000 | 2,000 | 0.00 | 5,624,386,360 | 379,600 | 14.60 | 2020-09-08 |
| 304 | 2020-09-08 | 24,000 | -110,000 | 0.00 | 5,624,386,360 | 362,400 | 15.10 | 2020-09-04 |
| 305 | 2020-09-04 | 134,000 | -4,000 | 0.00 | 5,624,386,360 | 2,023,400 | 15.10 | 2020-09-02 |
| 306 | 2020-08-31 | 138,000 | -246,000 | 0.00 | 5,624,386,360 | 2,119,680 | 15.36 | 2020-08-27 |
| 307 | 2020-08-28 | 384,000 | -18,000 | 0.01 | 5,623,986,360 | 5,882,880 | 15.32 | 2020-08-26 |
| 308 | 2020-08-27 | 402,000 | 372,000 | 0.01 | 5,623,986,360 | 6,126,480 | 15.24 | 2020-08-25 |
| 309 | 2020-08-26 | 30,000 | 2,000 | 0.00 | 5,623,986,360 | 406,800 | 13.56 | 2020-08-24 |
| 310 | 2020-08-24 | 28,000 | -4,000 | 0.00 | 5,623,986,360 | 372,400 | 13.30 | 2020-08-20 |
| 311 | 2020-08-19 | 32,000 | 6,000 | 0.00 | 5,623,986,360 | 442,880 | 13.84 | 2020-08-17 |
| 312 | 2020-08-14 | 26,000 | -2,000 | 0.00 | 5,623,986,360 | 359,320 | 13.82 | 2020-08-12 |
| 313 | 2020-08-12 | 28,000 | 2,000 | 0.00 | 5,623,986,360 | 400,960 | 14.32 | 2020-08-10 |
| 314 | 2020-08-05 | 26,000 | 2,000 | 0.00 | 5,623,986,360 | 377,520 | 14.52 | 2020-08-03 |
| 315 | 2020-07-31 | 24,000 | 2,000 | 0.00 | 5,623,986,360 | 336,480 | 14.02 | 2020-07-29 |
| 316 | 2020-07-08 | 22,000 | -10,000 | 0.00 | 5,623,986,360 | 289,960 | 13.18 | 2020-07-06 |
| 317 | 2020-06-22 | 32,000 | 8,000 | 0.00 | 5,623,986,360 | 396,800 | 12.40 | 2020-06-18 |
| 318 | 2020-06-17 | 24,000 | -10,000 | 0.00 | 5,623,986,360 | 307,200 | 12.80 | 2020-06-15 |
| 319 | 2020-06-12 | 34,000 | 10,000 | 0.00 | 5,623,986,360 | 427,040 | 12.56 | 2020-06-10 |
| 320 | 2020-06-03 | 24,000 | 2,000 | 0.00 | 5,623,986,360 | 321,600 | 13.40 | 2020-06-01 |
| 321 | 2020-05-25 | 22,000 | -2,000 | 0.00 | 5,623,986,360 | 294,360 | 13.38 | 2020-05-21 |
| 322 | 2020-05-22 | 24,000 | 2,000 | 0.00 | 5,623,986,360 | 325,440 | 13.56 | 2020-05-20 |
| 323 | 2020-05-18 | 22,000 | 4,000 | 0.00 | 5,623,986,360 | 311,960 | 14.18 | 2020-05-14 |
| 324 | 2020-04-24 | 18,000 | -4,000 | 0.00 | 5,623,786,360 | 249,120 | 13.84 | 2020-04-22 |
| 325 | 2020-04-23 | 22,000 | -4,000 | 0.00 | 5,623,786,360 | 284,680 | 12.94 | 2020-04-21 |
| 326 | 2020-04-07 | 26,000 | -28,000 | 0.00 | 5,623,786,360 | 333,840 | 12.84 | 2020-04-03 |
| 327 | 2020-04-01 | 54,000 | 20,000 | 0.00 | 5,623,786,360 | 662,040 | 12.26 | 2020-03-30 |
| 328 | 2020-03-30 | 34,000 | 4,000 | 0.00 | 5,623,786,360 | 418,200 | 12.30 | 2020-03-26 |
| 329 | 2020-03-26 | 30,000 | -10,000 | 0.00 | 5,623,786,360 | 405,600 | 13.52 | 2020-03-24 |
| 330 | 2020-03-24 | 40,000 | -2,000 | 0.00 | 5,623,786,360 | 506,400 | 12.66 | 2020-03-20 |
| 331 | 2020-03-18 | 42,000 | -12,000 | 0.00 | 5,623,786,360 | 541,800 | 12.90 | 2020-03-16 |
| 332 | 2020-03-17 | 54,000 | -2,000 | 0.00 | 5,623,786,360 | 745,200 | 13.80 | 2020-03-13 |
| 333 | 2020-03-16 | 56,000 | -4,000 | 0.00 | 5,623,786,360 | 861,280 | 15.38 | 2020-03-12 |
| 334 | 2020-03-13 | 60,000 | -2,000 | 0.00 | 5,623,786,360 | 925,200 | 15.42 | 2020-03-11 |
| 335 | 2020-03-12 | 62,000 | -2,000 | 0.00 | 5,623,786,360 | 928,760 | 14.98 | 2020-03-10 |
| 336 | 2020-03-10 | 64,000 | -6,000 | 0.00 | 5,623,786,360 | 947,200 | 14.80 | 2020-03-06 |
| 337 | 2020-03-06 | 70,000 | -4,000 | 0.00 | 5,623,786,360 | 1,016,400 | 14.52 | 2020-03-04 |
| 338 | 2020-03-02 | 74,000 | -4,000 | 0.00 | 5,623,786,360 | 1,055,240 | 14.26 | 2020-02-27 |
| 339 | 2020-02-26 | 78,000 | -2,000 | 0.00 | 5,623,786,360 | 1,135,680 | 14.56 | 2020-02-24 |
| 340 | 2020-02-25 | 80,000 | -16,000 | 0.00 | 5,623,786,360 | 1,168,000 | 14.60 | 2020-02-21 |
| 341 | 2020-02-24 | 96,000 | -10,000 | 0.00 | 5,623,786,360 | 1,384,320 | 14.42 | 2020-02-20 |
| 342 | 2020-02-21 | 106,000 | -28,000 | 0.00 | 5,623,786,360 | 1,551,840 | 14.64 | 2020-02-19 |
| 343 | 2020-02-20 | 134,000 | -114,000 | 0.00 | 5,623,786,360 | 1,967,120 | 14.68 | 2020-02-18 |
| 344 | 2020-02-19 | 248,000 | -10,000 | 0.00 | 5,623,786,360 | 3,749,760 | 15.12 | 2020-02-17 |
| 345 | 2020-02-18 | 258,000 | 2,000 | 0.00 | 5,623,786,360 | 3,921,600 | 15.20 | 2020-02-14 |
| 346 | 2020-02-17 | 256,000 | -8,000 | 0.00 | 5,623,786,360 | 3,773,440 | 14.74 | 2020-02-13 |
| 347 | 2020-02-14 | 264,000 | -38,000 | 0.00 | 5,623,786,360 | 3,896,640 | 14.76 | 2020-02-12 |
| 348 | 2020-02-13 | 302,000 | 20,000 | 0.01 | 5,623,786,360 | 4,397,120 | 14.56 | 2020-02-11 |
| 349 | 2020-02-12 | 282,000 | -12,000 | 0.01 | 5,623,786,360 | 4,201,800 | 14.90 | 2020-02-10 |
| 350 | 2020-02-11 | 294,000 | 32,000 | 0.01 | 5,623,786,360 | 4,215,960 | 14.34 | 2020-02-07 |
| 351 | 2020-02-10 | 262,000 | 252,000 | 0.00 | 5,623,786,360 | 3,793,760 | 14.48 | 2020-02-06 |
| 352 | 2020-02-03 | 10,000 | -400,000 | 0.00 | 5,623,786,360 | 132,200 | 13.22 | 2020-01-30 |
| 353 | 2020-01-31 | 410,000 | 400,000 | 0.01 | 5,623,786,360 | 5,740,000 | 14.00 | 2020-01-29 |
| 354 | 2020-01-30 | 10,000 | -2,000 | 0.00 | 5,623,786,360 | 138,600 | 13.86 | 2020-01-23 |
| 355 | 2020-01-23 | 12,000 | -10,000 | 0.00 | 5,623,786,360 | 163,200 | 13.60 | 2020-01-21 |
| 356 | 2020-01-08 | 22,000 | -10,000 | 0.00 | 5,623,786,360 | 291,720 | 13.26 | 2020-01-06 |
| 357 | 2020-01-07 | 32,000 | -20,000 | 0.00 | 5,623,786,360 | 421,120 | 13.16 | 2020-01-03 |
| 358 | 2019-12-03 | 52,000 | 10,000 | 0.00 | 5,623,386,360 | 662,480 | 12.74 | 2019-11-29 |
| 359 | 2019-12-02 | 42,000 | -6,000 | 0.00 | 5,623,386,360 | 537,600 | 12.80 | 2019-11-28 |
| 360 | 2019-11-25 | 48,000 | 6,000 | 0.00 | 5,623,386,360 | 580,800 | 12.10 | 2019-11-21 |
| 361 | 2019-09-16 | 42,000 | -10,000 | 0.00 | 5,623,386,360 | 475,440 | 11.32 | 2019-09-12 |
| 362 | 2019-09-11 | 52,000 | 10,000 | 0.00 | 5,623,386,360 | 583,440 | 11.22 | 2019-09-09 |
| 363 | 2019-09-03 | 42,000 | -8,000 | 0.00 | 5,623,386,360 | 453,600 | 10.80 | 2019-08-30 |
| 364 | 2019-08-29 | 50,000 | 10,000 | 0.00 | 5,623,386,360 | 564,000 | 11.28 | 2019-08-27 |
| 365 | 2019-08-28 | 40,000 | 2,000 | 0.00 | 5,623,386,360 | 484,000 | 12.10 | 2019-08-26 |
| 366 | 2019-08-27 | 38,000 | 6,000 | 0.00 | 5,623,386,360 | 485,640 | 12.78 | 2019-08-23 |
| 367 | 2019-08-13 | 32,000 | 20,000 | 0.00 | 5,623,386,360 | 382,720 | 11.96 | 2019-08-09 |
| 368 | 2019-07-11 | 12,000 | 2,000 | 0.00 | 5,623,386,360 | 153,600 | 12.80 | 2019-07-09 |
| 369 | 2019-06-18 | 10,000 | -4,000 | 0.00 | 5,623,386,360 | 130,800 | 13.08 | 2019-06-14 |
| 370 | 2019-06-13 | 14,000 | 2,000 | 0.00 | 5,623,386,360 | 180,880 | 12.92 | 2019-06-11 |
| 371 | 2019-06-12 | 12,000 | -2,000 | 0.00 | 5,623,386,360 | 152,640 | 12.72 | 2019-06-10 |
| 372 | 2019-06-06 | 14,000 | 2,000 | 0.00 | 5,623,386,360 | 176,400 | 12.60 | 2019-06-04 |
| 373 | 2019-06-04 | 12,000 | -2,000 | 0.00 | 5,623,386,360 | 152,880 | 12.74 | 2019-05-31 |
| 374 | 2019-05-31 | 14,000 | -2,000 | 0.00 | 5,623,386,360 | 175,840 | 12.56 | 2019-05-29 |
| 375 | 2019-05-22 | 16,000 | 2,000 | 0.00 | 5,623,236,360 | 194,880 | 12.18 | 2019-05-20 |
| 376 | 2019-05-21 | 14,000 | -2,000 | 0.00 | 5,623,236,360 | 175,280 | 12.52 | 2019-05-17 |
| 377 | 2019-05-10 | 16,000 | 6,000 | 0.00 | 5,623,236,360 | 210,880 | 13.18 | 2019-05-08 |
| 378 | 2019-05-06 | 10,000 | -2,000 | 0.00 | 5,623,236,360 | 133,800 | 13.38 | 2019-05-02 |
| 379 | 2019-04-26 | 12,000 | -2,000 | 0.00 | 5,621,068,360 | 159,360 | 13.28 | 2019-04-24 |
| 380 | 2019-04-04 | 14,000 | -2,000 | 0.00 | 5,621,068,360 | 176,120 | 12.58 | 2019-04-02 |
| 381 | 2019-04-01 | 16,000 | -10,000 | 0.00 | 5,621,068,360 | 205,120 | 12.82 | 2019-03-28 |
| 382 | 2019-03-27 | 26,000 | 10,000 | 0.00 | 5,617,968,360 | 292,760 | 11.26 | 2019-03-25 |
| 383 | 2019-03-25 | 16,000 | 2,000 | 0.00 | 5,617,968,360 | 187,200 | 11.70 | 2019-03-21 |
| 384 | 2019-03-21 | 14,000 | -2,000 | 0.00 | 5,617,968,360 | 167,440 | 11.96 | 2019-03-19 |
| 385 | 2019-03-20 | 16,000 | 2,000 | 0.00 | 5,617,968,360 | 188,800 | 11.80 | 2019-03-18 |
| 386 | 2019-03-11 | 14,000 | -2,000 | 0.00 | 5,617,968,360 | 160,440 | 11.46 | 2019-03-07 |
| 387 | 2019-03-07 | 16,000 | 2,000 | 0.00 | 5,617,968,360 | 181,760 | 11.36 | 2019-03-05 |
| 388 | 2019-03-01 | 14,000 | -2,000 | 0.00 | 5,617,968,360 | 153,720 | 10.98 | 2019-02-27 |
| 389 | 2019-02-26 | 16,000 | 2,000 | 0.00 | 5,617,968,360 | 183,360 | 11.46 | 2019-02-22 |
| 390 | 2019-02-25 | 14,000 | -2,000 | 0.00 | 5,617,968,360 | 154,000 | 11.00 | 2019-02-21 |
| 391 | 2019-02-22 | 16,000 | 2,000 | 0.00 | 5,617,968,360 | 173,760 | 10.86 | 2019-02-20 |
| 392 | 2019-01-30 | 14,000 | -10,000 | 0.00 | 5,617,968,360 | 146,160 | 10.44 | 2019-01-28 |
| 393 | 2019-01-28 | 24,000 | -20,000 | 0.00 | 5,617,968,360 | 253,440 | 10.56 | 2019-01-24 |
| 394 | 2019-01-25 | 44,000 | -2,000 | 0.00 | 5,617,968,360 | 454,080 | 10.32 | 2019-01-23 |
| 395 | 2019-01-24 | 46,000 | 2,000 | 0.00 | 5,617,968,360 | 479,320 | 10.42 | 2019-01-22 |
| 396 | 2019-01-23 | 44,000 | 30,000 | 0.00 | 5,617,968,360 | 464,640 | 10.56 | 2019-01-21 |
| 397 | 2019-01-21 | 14,000 | -4,000 | 0.00 | 5,617,968,360 | 148,120 | 10.58 | 2019-01-17 |
| 398 | 2019-01-18 | 18,000 | -2,000 | 0.00 | 5,617,968,360 | 191,520 | 10.64 | 2019-01-16 |
| 399 | 2019-01-15 | 20,000 | 2,000 | 0.00 | 5,617,968,360 | 200,800 | 10.04 | 2019-01-11 |
| 400 | 2019-01-09 | 18,000 | 4,000 | 0.00 | 5,617,968,360 | 172,620 | 9.590 | 2019-01-07 |
| 401 | 2018-12-17 | 14,000 | -2,000 | 0.00 | 5,617,780,360 | 146,440 | 10.46 | 2018-12-13 |
| 402 | 2018-12-11 | 16,000 | -4,000 | 0.00 | 5,617,780,360 | 164,160 | 10.26 | 2018-12-07 |
| 403 | 2018-12-10 | 20,000 | -4,000 | 0.00 | 5,617,780,360 | 203,600 | 10.18 | 2018-12-06 |
| 404 | 2018-12-07 | 24,000 | -6,000 | 0.00 | 5,617,780,360 | 248,160 | 10.34 | 2018-12-05 |
| 405 | 2018-12-06 | 30,000 | 6,000 | 0.00 | 5,617,780,360 | 306,600 | 10.22 | 2018-12-04 |
| 406 | 2018-12-05 | 24,000 | 2,000 | 0.00 | 5,617,780,360 | 244,800 | 10.20 | 2018-12-03 |
| 407 | 2018-12-04 | 22,000 | -6,000 | 0.00 | 5,617,780,360 | 223,080 | 10.14 | 2018-11-30 |
| 408 | 2018-12-03 | 28,000 | -6,000 | 0.00 | 5,617,780,360 | 290,640 | 10.38 | 2018-11-29 |
| 409 | 2018-11-30 | 34,000 | -26,000 | 0.00 | 5,617,780,360 | 370,600 | 10.90 | 2018-11-28 |
| 410 | 2018-11-29 | 60,000 | 54,000 | 0.00 | 5,617,780,360 | 628,800 | 10.48 | 2018-11-27 |
| 411 | 2018-11-14 | 6,000 | -2,000 | 0.00 | 5,617,780,360 | 76,200 | 12.70 | 2018-11-12 |
| 412 | 2018-11-13 | 8,000 | 2,000 | 0.00 | 5,617,780,360 | 100,000 | 12.50 | 2018-11-09 |
| 413 | 2018-10-19 | 6,000 | 2,000 | 0.00 | 5,617,778,360 | 73,080 | 12.18 | 2018-10-16 |
| 414 | 2018-10-16 | 4,000 | -2,000 | 0.00 | 5,617,778,360 | 52,480 | 13.12 | 2018-10-12 |
| 415 | 2018-10-03 | 6,000 | 2,000 | 0.00 | 5,617,778,360 | 86,280 | 14.38 | 2018-09-28 |
| 416 | 2018-09-17 | 4,000 | -2,000 | 0.00 | 5,617,778,360 | 54,400 | 13.60 | 2018-09-13 |
| 417 | 2018-09-14 | 6,000 | 2,000 | 0.00 | 5,617,778,360 | 79,200 | 13.20 | 2018-09-12 |
| 418 | 2018-09-11 | 4,000 | -6,000 | 0.00 | 5,617,778,360 | 53,200 | 13.30 | 2018-09-07 |
| 419 | 2018-09-10 | 10,000 | -2,000 | 0.00 | 5,617,778,360 | 132,800 | 13.28 | 2018-09-06 |
| 420 | 2018-09-03 | 12,000 | 2,000 | 0.00 | 5,617,778,360 | 170,160 | 14.18 | 2018-08-30 |
| 421 | 2018-08-30 | 10,000 | 8,000 | 0.00 | 5,617,778,360 | 151,000 | 15.10 | 2018-08-28 |
| 422 | 2018-08-23 | 2,000 | -2,000 | 0.00 | 5,617,778,360 | 32,800 | 16.40 | 2018-08-21 |
| 423 | 2018-08-21 | 4,000 | 2,000 | 0.00 | 5,617,778,360 | 61,120 | 15.28 | 2018-08-17 |
| 424 | 2018-08-13 | 2,000 | -4,000 | 0.00 | 5,617,778,360 | 32,280 | 16.14 | 2018-08-09 |
| 425 | 2018-08-09 | 6,000 | -4,000 | 0.00 | 5,617,778,360 | 99,480 | 16.58 | 2018-08-07 |
| 426 | 2018-08-06 | 10,000 | 4,000 | 0.00 | 5,617,778,360 | 179,600 | 17.96 | 2018-08-02 |
| 427 | 2018-08-02 | 6,000 | 2,000 | 0.00 | 5,617,778,360 | 108,840 | 18.14 | 2018-07-31 |
| 428 | 2018-07-31 | 4,000 | 2,000 | 0.00 | 5,617,778,360 | 71,680 | 17.92 | 2018-07-27 |
| 429 | 2018-07-27 | 2,000 | -4,000 | 0.00 | 5,617,778,360 | 35,240 | 17.62 | 2018-07-25 |
| 430 | 2018-07-26 | 6,000 | 4,000 | 0.00 | 5,617,778,360 | 106,200 | 17.70 | 2018-07-24 |
| 431 | 2018-07-25 | 2,000 | -4,000 | 0.00 | 5,617,778,360 | 34,800 | 17.40 | 2018-07-23 |
| 432 | 2018-07-24 | 6,000 | 4,000 | 0.00 | 5,617,778,360 | 107,160 | 17.86 | 2018-07-20 |
| 433 | 2018-07-13 | 2,000 | -2,000 | 0.00 | 5,617,778,360 | 34,440 | 17.22 | 2018-07-11 |
| 434 | 2018-07-06 | 4,000 | -4,000 | 0.00 | 5,617,778,360 | 68,160 | 17.04 | 2018-07-04 |
| 435 | 2018-07-05 | 8,000 | 4,000 | 0.00 | 5,617,778,360 | 142,720 | 17.84 | 2018-07-03 |
| 436 | 2018-07-04 | 4,000 | 2,000 | 0.00 | 5,617,778,360 | 72,800 | 18.20 | 2018-06-29 |
| 437 | 2018-06-29 | 2,000 | -2,000 | 0.00 | 5,617,092,360 | 36,200 | 18.10 | 2018-06-27 |
| 438 | 2018-06-21 | 4,000 | -14,000 | 0.00 | 5,617,092,360 | 70,880 | 17.72 | 2018-06-19 |
| 439 | 2018-06-19 | 18,000 | 6,000 | 0.00 | 5,617,092,360 | 325,440 | 18.08 | 2018-06-14 |
| 440 | 2018-06-15 | 12,000 | -10,000 | 0.00 | 5,617,092,360 | 216,000 | 18.00 | 2018-06-13 |
| 441 | 2018-06-14 | 22,000 | 12,000 | 0.00 | 5,617,092,360 | 396,440 | 18.02 | 2018-06-12 |
| 442 | 2018-06-12 | 10,000 | -4,000 | 0.00 | 5,617,092,360 | 179,200 | 17.92 | 2018-06-08 |
| 443 | 2018-06-11 | 14,000 | -6,000 | 0.00 | 5,617,092,360 | 252,000 | 18.00 | 2018-06-07 |
| 444 | 2018-06-08 | 20,000 | 6,000 | 0.00 | 5,617,092,360 | 352,800 | 17.64 | 2018-06-06 |
| 445 | 2018-06-06 | 14,000 | -6,000 | 0.00 | 5,617,092,360 | 249,480 | 17.82 | 2018-06-04 |
| 446 | 2018-06-05 | 20,000 | 4,000 | 0.00 | 5,617,092,360 | 356,800 | 17.84 | 2018-06-01 |
| 447 | 2018-06-01 | 16,000 | 2,000 | 0.00 | 5,617,092,360 | 274,560 | 17.16 | 2018-05-30 |
| 448 | 2018-05-31 | 14,000 | 4,000 | 0.00 | 5,617,092,360 | 246,120 | 17.58 | 2018-05-29 |
| 449 | 2018-05-30 | 10,000 | -4,000 | 0.00 | 5,617,092,360 | 166,800 | 16.68 | 2018-05-28 |
| 450 | 2018-05-23 | 14,000 | 10,000 | 0.00 | 5,617,092,360 | 224,000 | 16.00 | 2018-05-18 |
| 451 | 2018-05-14 | 4,000 | 2,000 | 0.00 | 5,617,092,360 | 61,600 | 15.40 | 2018-05-10 |
| 452 | 2018-04-17 | 2,000 | -64,000 | 0.00 | 5,616,830,360 | 34,080 | 17.04 | 2018-04-13 |
| 453 | 2018-04-16 | 66,000 | 64,000 | 0.00 | 5,616,830,360 | 1,125,960 | 17.06 | 2018-04-12 |
| 454 | 2018-04-11 | 2,000 | -2,000 | 0.00 | 5,616,830,360 | 33,360 | 16.68 | 2018-04-09 |
| 455 | 2018-04-09 | 4,000 | 2,000 | 0.00 | 5,616,830,360 | 64,560 | 16.14 | 2018-04-04 |
| 456 | 2018-03-29 | 2,000 | -18,000 | 0.00 | 5,616,630,360 | 32,280 | 16.14 | 2018-03-27 |
| 457 | 2018-03-27 | 20,000 | 12,000 | 0.00 | 5,616,630,360 | 317,600 | 15.88 | 2018-03-23 |
| 458 | 2018-03-26 | 8,000 | 6,000 | 0.00 | 5,616,630,360 | 132,000 | 16.50 | 2018-03-22 |
| 459 | 2018-03-23 | 2,000 | -2,000 | 0.00 | 5,616,630,360 | 33,760 | 16.88 | 2018-03-21 |
| 460 | 2018-03-08 | 4,000 | -18,000 | 0.00 | 5,616,630,360 | 63,600 | 15.90 | 2018-03-06 |
| 461 | 2018-02-20 | 22,000 | -10,000 | 0.00 | 5,616,630,360 | 334,400 | 15.20 | 2018-02-13 |
| 462 | 2018-02-12 | 32,000 | 22,000 | 0.00 | 5,616,630,360 | 481,280 | 15.04 | 2018-02-08 |
| 463 | 2018-02-09 | 10,000 | -2,000 | 0.00 | 5,616,630,360 | 148,400 | 14.84 | 2018-02-07 |
| 464 | 2018-02-06 | 12,000 | 2,000 | 0.00 | 5,616,630,360 | 186,240 | 15.52 | 2018-02-02 |
| 465 | 2018-02-05 | 10,000 | -52,000 | 0.00 | 5,616,630,360 | 158,800 | 15.88 | 2018-02-01 |
| 466 | 2018-02-02 | 62,000 | 36,000 | 0.00 | 5,616,630,360 | 1,010,600 | 16.30 | 2018-01-31 |
| 467 | 2018-01-30 | 26,000 | -2,000 | 0.00 | 5,614,779,360 | 430,040 | 16.54 | 2018-01-26 |
| 468 | 2018-01-29 | 28,000 | -6,000 | 0.00 | 5,614,779,360 | 463,680 | 16.56 | 2018-01-25 |
| 469 | 2018-01-25 | 34,000 | -26,000 | 0.00 | 5,614,779,360 | 575,280 | 16.92 | 2018-01-23 |
| 470 | 2018-01-24 | 60,000 | -62,000 | 0.00 | 5,614,779,360 | 1,044,000 | 17.40 | 2018-01-22 |
| 471 | 2018-01-23 | 122,000 | 20,000 | 0.00 | 5,614,779,360 | 2,088,640 | 17.12 | 2018-01-19 |
| 472 | 2018-01-22 | 102,000 | 50,000 | 0.00 | 5,614,779,360 | 1,625,880 | 15.94 | 2018-01-18 |
| 473 | 2018-01-19 | 52,000 | -66,000 | 0.00 | 5,614,779,360 | 785,200 | 15.10 | 2018-01-17 |
| 474 | 2018-01-17 | 118,000 | -10,000 | 0.00 | 5,614,779,360 | 1,741,680 | 14.76 | 2018-01-15 |
| 475 | 2018-01-12 | 128,000 | -4,000 | 0.00 | 5,613,229,360 | 1,991,680 | 15.56 | 2018-01-10 |
| 476 | 2018-01-11 | 132,000 | 4,000 | 0.00 | 5,613,229,360 | 2,080,320 | 15.76 | 2018-01-09 |
| 477 | 2018-01-09 | 128,000 | 40,000 | 0.00 | 5,613,229,360 | 1,945,600 | 15.20 | 2018-01-05 |
| 478 | 2018-01-05 | 88,000 | -6,000 | 0.00 | 5,613,229,360 | 1,307,680 | 14.86 | 2018-01-03 |
| 479 | 2017-12-29 | 94,000 | -8,000 | 0.00 | 5,606,502,360 | 1,447,600 | 15.40 | 2017-12-27 |
| 480 | 2017-12-28 | 102,000 | 10,000 | 0.00 | 5,606,502,360 | 1,583,040 | 15.52 | 2017-12-22 |
| 481 | 2017-12-27 | 92,000 | -80,000 | 0.00 | 5,606,502,360 | 1,409,440 | 15.32 | 2017-12-21 |
| 482 | 2017-12-22 | 172,000 | 8,000 | 0.00 | 5,606,502,360 | 2,597,200 | 15.10 | 2017-12-20 |
| 483 | 2017-12-21 | 164,000 | 30,000 | 0.00 | 5,606,502,360 | 2,391,120 | 14.58 | 2017-12-19 |
| 484 | 2017-12-20 | 134,000 | -50,000 | 0.00 | 5,606,502,360 | 1,894,760 | 14.14 | 2017-12-18 |
| 485 | 2017-12-19 | 184,000 | 120,000 | 0.00 | 5,606,502,360 | 2,590,720 | 14.08 | 2017-12-15 |
| 486 | 2017-12-18 | 64,000 | -2,000 | 0.00 | 5,606,502,360 | 903,680 | 14.12 | 2017-12-14 |
| 487 | 2017-12-15 | 66,000 | -48,000 | 0.00 | 5,606,502,360 | 925,320 | 14.02 | 2017-12-13 |
| 488 | 2017-12-14 | 114,000 | 2,000 | 0.00 | 5,606,502,360 | 1,596,000 | 14.00 | 2017-12-12 |
| 489 | 2017-12-13 | 112,000 | 100,000 | 0.00 | 5,606,502,360 | 1,534,400 | 13.70 | 2017-12-11 |
| 490 | 2017-11-28 | 12,000 | -40,000 | 0.00 | 5,606,377,360 | 157,920 | 13.16 | 2017-11-24 |
| 491 | 2017-11-24 | 52,000 | 40,000 | 0.00 | 5,606,377,360 | 715,520 | 13.76 | 2017-11-22 |
| 492 | 2017-11-22 | 12,000 | -2,000 | 0.00 | 5,606,377,360 | 161,280 | 13.44 | 2017-11-20 |
| 493 | 2017-11-21 | 14,000 | -4,000 | 0.00 | 5,606,377,360 | 187,040 | 13.36 | 2017-11-17 |
| 494 | 2017-11-20 | 18,000 | 6,000 | 0.00 | 5,606,377,360 | 245,520 | 13.64 | 2017-11-16 |
| 495 | 2017-11-17 | 12,000 | -130,000 | 0.00 | 5,606,377,360 | 159,120 | 13.26 | 2017-11-15 |
| 496 | 2017-11-16 | 142,000 | 130,000 | 0.00 | 5,606,377,360 | 1,891,440 | 13.32 | 2017-11-14 |
| 497 | 2017-11-09 | 12,000 | -92,000 | 0.00 | 5,606,377,360 | 151,920 | 12.66 | 2017-11-07 |
| 498 | 2017-11-06 | 104,000 | -20,000 | 0.00 | 5,606,377,360 | 1,320,800 | 12.70 | 2017-11-02 |
| 499 | 2017-11-03 | 124,000 | 110,000 | 0.00 | 5,606,377,360 | 1,564,880 | 12.62 | 2017-11-01 |
| 500 | 2017-10-19 | 14,000 | -30,000 | 0.00 | 5,605,593,360 | 169,120 | 12.08 | 2017-10-17 |
| 501 | 2017-10-16 | 44,000 | 30,000 | 0.00 | 5,605,593,360 | 539,440 | 12.26 | 2017-10-12 |
| 502 | 2017-10-12 | 14,000 | -118,000 | 0.00 | 5,605,593,360 | 172,480 | 12.32 | 2017-10-10 |
| 503 | 2017-10-11 | 132,000 | 90,000 | 0.00 | 5,605,593,360 | 1,655,280 | 12.54 | 2017-10-09 |
| 504 | 2017-09-27 | 42,000 | -20,000 | 0.00 | 5,605,037,360 | 486,360 | 11.58 | 2017-09-25 |
| 505 | 2017-09-25 | 62,000 | 50,000 | 0.00 | 5,605,037,360 | 751,440 | 12.12 | 2017-09-21 |
| 506 | 2017-08-16 | 12,000 | -10,000 | 0.00 | 5,604,821,360 | 131,280 | 10.94 | 2017-08-14 |
| 507 | 2017-08-04 | 22,000 | -10,000 | 0.00 | 5,604,821,360 | 218,240 | 9.920 | 2017-08-02 |
| 508 | 2017-07-31 | 32,000 | -24,000 | 0.00 | 5,604,821,360 | 318,080 | 9.940 | 2017-07-27 |
| 509 | 2017-07-28 | 56,000 | 10,000 | 0.00 | 5,604,821,360 | 550,480 | 9.830 | 2017-07-26 |
| 510 | 2017-07-26 | 46,000 | 34,000 | 0.00 | 5,604,821,360 | 446,200 | 9.700 | 2017-07-24 |
| 511 | 2017-07-05 | 12,000 | -12,000 | 0.00 | 5,604,821,360 | 114,000 | 9.500 | 2017-07-03 |
| 512 | 2017-07-04 | 24,000 | 12,000 | 0.00 | 5,604,821,360 | 222,240 | 9.260 | 2017-06-30 |
| 513 | 2017-04-25 | 12,000 | -42,000 | 0.00 | 5,604,501,360 | 122,400 | 10.20 | 2017-04-21 |
| 514 | 2017-04-24 | 54,000 | 42,000 | 0.00 | 5,604,501,360 | 543,240 | 10.06 | 2017-04-20 |
| 515 | 2017-04-20 | 12,000 | -64,000 | 0.00 | 5,604,501,360 | 122,160 | 10.18 | 2017-04-18 |
| 516 | 2017-04-11 | 76,000 | 54,000 | 0.00 | 5,604,501,360 | 802,560 | 10.56 | 2017-04-07 |
| 517 | 2017-04-10 | 22,000 | -6,000 | 0.00 | 5,604,501,360 | 231,000 | 10.50 | 2017-04-06 |
| 518 | 2017-04-07 | 28,000 | 16,000 | 0.00 | 5,604,501,360 | 299,600 | 10.70 | 2017-04-05 |
| 519 | 2017-03-31 | 12,000 | -2,000 | 0.00 | 5,604,501,360 | 120,000 | 10.00 | 2017-03-29 |
| 520 | 2017-03-30 | 14,000 | 2,000 | 0.00 | 5,604,501,360 | 136,080 | 9.720 | 2017-03-28 |
| 521 | 2017-03-06 | 12,000 | -4,000 | 0.00 | 5,604,501,360 | 102,600 | 8.550 | 2017-03-02 |
| 522 | 2017-03-01 | 16,000 | -836 | 0.00 | 5,604,501,360 | 139,040 | 8.690 | 2017-02-27 |
| 523 | 2017-02-23 | 16,836 | 4,000 | 0.00 | 5,604,501,360 | 148,157 | 8.800 | 2017-02-21 |
| 524 | 2016-11-14 | 12,836 | -10,000 | 0.00 | 5,602,871,360 | 114,882 | 8.950 | 2016-11-10 |
| 525 | 2016-11-09 | 22,836 | 10,000 | 0.00 | 5,602,871,360 | 201,185 | 8.810 | 2016-11-07 |
| 526 | 2016-09-14 | 12,836 | -6,000 | 0.00 | 5,602,871,360 | 111,288 | 8.670 | 2016-09-12 |
| 527 | 2016-09-07 | 18,836 | -2,000 | 0.00 | 5,602,871,360 | 152,948 | 8.120 | 2016-09-05 |
| 528 | 2016-09-06 | 20,836 | 2,000 | 0.00 | 5,602,871,360 | 159,187 | 7.640 | 2016-09-02 |
| 529 | 2016-09-05 | 18,836 | -42,000 | 0.00 | 5,602,871,360 | 140,705 | 7.470 | 2016-09-01 |
| 530 | 2016-09-02 | 60,836 | 2,000 | 0.00 | 5,602,871,360 | 436,802 | 7.180 | 2016-08-31 |
| 531 | 2016-09-01 | 58,836 | 40,000 | 0.00 | 5,602,871,360 | 438,328 | 7.450 | 2016-08-30 |
| 532 | 2016-08-30 | 18,836 | -64,000 | 0.00 | 5,602,871,360 | 150,876 | 8.010 | 2016-08-26 |
| 533 | 2016-08-24 | 82,836 | 58,000 | 0.00 | 5,602,871,360 | 601,389 | 7.260 | 2016-08-22 |
| 534 | 2016-08-19 | 24,836 | -50,000 | 0.00 | 5,602,871,360 | 185,525 | 7.470 | 2016-08-17 |
| 535 | 2016-08-17 | 74,836 | 50,000 | 0.00 | 5,602,871,360 | 545,554 | 7.290 | 2016-08-15 |
| 536 | 2016-08-16 | 24,836 | -30,000 | 0.00 | 5,602,871,360 | 187,015 | 7.530 | 2016-08-12 |
| 537 | 2016-08-15 | 54,836 | -20,000 | 0.00 | 5,602,871,360 | 405,238 | 7.390 | 2016-08-11 |
| 538 | 2016-08-12 | 74,836 | 6,000 | 0.00 | 5,602,871,360 | 555,283 | 7.420 | 2016-08-10 |
| 539 | 2016-08-10 | 68,836 | -12,000 | 0.00 | 5,602,871,360 | 492,177 | 7.150 | 2016-08-08 |
| 540 | 2016-08-09 | 80,836 | 50,000 | 0.00 | 5,602,871,360 | 545,643 | 6.750 | 2016-08-05 |
| 541 | 2016-08-03 | 30,836 | -84,000 | 0.00 | 5,602,871,360 | 206,910 | 6.710 | 2016-07-29 |
| 542 | 2016-08-01 | 114,836 | 94,000 | 0.00 | 5,602,871,360 | 787,775 | 6.860 | 2016-07-28 |
| 543 | 2016-07-29 | 20,836 | -4,000 | 0.00 | 5,602,871,360 | 142,935 | 6.860 | 2016-07-27 |
| 544 | 2016-07-15 | 24,836 | 2,000 | 0.00 | 5,602,871,360 | 179,316 | 7.220 | 2016-07-13 |
| 545 | 2016-07-13 | 22,836 | -2,000 | 0.00 | 5,602,871,360 | 163,962 | 7.180 | 2016-07-11 |
| 546 | 2016-07-06 | 24,836 | 4,000 | 0.00 | 5,602,871,360 | 187,263 | 7.540 | 2016-07-04 |
| 547 | 2016-06-06 | 20,836 | 2,000 | 0.00 | 5,602,871,360 | 148,144 | 7.110 | 2016-06-02 |
| 548 | 2016-05-31 | 18,836 | 6,000 | 0.00 | 5,602,871,360 | 135,808 | 7.210 | 2016-05-27 |
| 549 | 2016-04-20 | 12,836 | -6,000 | 0.00 | 5,602,871,360 | 114,497 | 8.920 | 2016-04-18 |
| 550 | 2016-04-19 | 18,836 | 6,000 | 0.00 | 5,602,871,360 | 176,870 | 9.390 | 2016-04-15 |
| 551 | 2016-04-15 | 12,836 | -32,000 | 0.00 | 5,602,871,360 | 121,172 | 9.440 | 2016-04-13 |
| 552 | 2016-04-14 | 44,836 | 32,000 | 0.00 | 5,602,871,360 | 408,456 | 9.110 | 2016-04-12 |
| 553 | 2016-04-05 | 12,836 | -60,000 | 0.00 | 5,602,871,360 | 111,288 | 8.670 | 2016-03-31 |
| 554 | 2016-04-01 | 72,836 | 60,000 | 0.00 | 5,602,871,360 | 627,846 | 8.620 | 2016-03-30 |
| 555 | 2016-03-04 | 12,836 | -10,000 | 0.00 | 5,602,871,360 | 95,757 | 7.460 | 2016-03-02 |
| 556 | 2016-03-03 | 22,836 | 10,000 | 0.00 | 5,602,871,360 | 167,845 | 7.350 | 2016-03-01 |
| 557 | 2016-03-01 | 12,836 | -10,000 | 0.00 | 5,602,871,360 | 97,682 | 7.610 | 2016-02-26 |
| 558 | 2016-02-29 | 22,836 | 10,000 | 0.00 | 5,602,871,360 | 161,679 | 7.080 | 2016-02-25 |
| 559 | 2016-02-01 | 12,836 | -2,000 | 0.00 | 5,602,871,360 | 112,572 | 8.770 | 2016-01-28 |
| 560 | 2015-12-14 | 14,836 | -150,000 | 0.00 | 5,602,871,360 | 160,822 | 10.84 | 2015-12-10 |
| 561 | 2015-12-11 | 164,836 | 150,000 | 0.00 | 5,602,871,360 | 1,826,383 | 11.08 | 2015-12-09 |
| 562 | 2015-11-16 | 14,836 | -30,000 | 0.00 | 5,602,871,360 | 187,527 | 12.64 | 2015-11-12 |
| 563 | 2015-11-12 | 44,836 | 30,000 | 0.00 | 5,602,871,360 | 569,417 | 12.70 | 2015-11-10 |
| 564 | 2015-10-28 | 14,836 | -10,000 | 0.00 | 5,602,871,360 | 204,440 | 13.78 | 2015-10-26 |
| 565 | 2015-10-27 | 24,836 | 10,000 | 0.00 | 5,602,871,360 | 347,704 | 14.00 | 2015-10-23 |
| 566 | 2015-10-14 | 14,836 | 4,000 | 0.00 | 5,602,871,360 | 209,188 | 14.10 | 2015-10-12 |
| 567 | 2015-10-06 | 10,836 | -102,000 | 0.00 | 5,602,871,360 | 138,484 | 12.78 | 2015-10-02 |
| 568 | 2015-10-05 | 112,836 | 102,000 | 0.00 | 5,602,871,360 | 1,390,140 | 12.32 | 2015-09-30 |
| 569 | 2015-08-31 | 10,836 | -2,000 | 0.00 | 5,603,661,360 | 128,948 | 11.90 | 2015-08-27 |
| 570 | 2015-05-27 | 12,836 | -14,000 | 0.00 | 5,604,109,360 | 215,388 | 16.78 | 2015-05-22 |
| 571 | 2015-05-22 | 26,836 | 6,000 | 0.00 | 5,604,109,360 | 429,913 | 16.02 | 2015-05-20 |
| 572 | 2015-05-21 | 20,836 | 6,000 | 0.00 | 5,604,109,360 | 336,293 | 16.14 | 2015-05-19 |
| 573 | 2015-05-18 | 14,836 | 2,000 | 0.00 | 5,604,109,360 | 240,937 | 16.24 | 2015-05-14 |
| 574 | 2015-05-15 | 12,836 | 8,000 | 0.00 | 5,604,109,360 | 213,848 | 16.66 | 2015-05-13 |
| 575 | 2015-05-14 | 4,836 | -10,000 | 0.00 | 5,604,109,360 | 82,696 | 17.10 | 2015-05-12 |
| 576 | 2015-05-06 | 14,836 | -8,000 | 0.00 | 5,604,109,360 | 243,310 | 16.40 | 2015-05-04 |
| 577 | 2015-05-05 | 22,836 | 12,000 | 0.00 | 5,604,109,360 | 374,054 | 16.38 | 2015-04-30 |
| 578 | 2015-04-30 | 10,836 | -10,000 | 0.00 | 5,604,109,360 | 179,227 | 16.54 | 2015-04-28 |
| 579 | 2015-04-27 | 20,836 | 10,000 | 0.00 | 5,604,079,360 | 348,378 | 16.72 | 2015-04-23 |
| 580 | 2015-04-24 | 10,836 | -10,000 | 0.00 | 5,604,079,360 | 181,395 | 16.74 | 2015-04-22 |
| 581 | 2015-04-23 | 20,836 | 10,000 | 0.00 | 5,604,079,360 | 350,045 | 16.80 | 2015-04-21 |
| 582 | 2015-04-21 | 10,836 | -6,000 | 0.00 | 5,604,079,360 | 184,212 | 17.00 | 2015-04-17 |
| 583 | 2015-04-20 | 16,836 | -90,000 | 0.00 | 5,604,079,360 | 287,896 | 17.10 | 2015-04-16 |
| 584 | 2015-04-17 | 106,836 | 90,000 | 0.00 | 5,604,079,360 | 1,826,896 | 17.10 | 2015-04-15 |
| 585 | 2015-04-15 | 16,836 | 16,000 | 0.00 | 5,604,079,360 | 295,977 | 17.58 | 2015-04-13 |
| 586 | 2015-04-10 | 836 | -568 | 0.00 | 5,604,079,360 | 14,463 | 17.30 | 2015-04-08 |
| 587 | 2015-03-30 | 1,404 | 300 | 0.00 | 5,604,079,360 | 23,391 | 16.66 | 2015-03-26 |
| 588 | 2015-03-27 | 1,104 | -4,000 | 0.00 | 5,604,079,360 | 18,591 | 16.84 | 2015-03-25 |
| 589 | 2015-03-23 | 5,104 | 4,000 | 0.00 | 5,604,079,360 | 95,547 | 18.72 | 2015-03-19 |
| 590 | 2014-10-20 | 1,104 | 700 | 0.00 | 5,602,943,360 | 20,733 | 18.78 | 2014-10-16 |
| 591 | 2014-09-23 | 404 | -6,000 | 0.00 | 5,602,679,360 | 7,991 | 19.78 | 2014-09-19 |
| 592 | 2014-09-22 | 6,404 | 6,000 | 0.00 | 5,602,679,360 | 129,041 | 20.15 | 2014-09-18 |
| 593 | 2014-09-18 | 404 | 404 | 0.00 | 5,602,679,360 | 8,464 | 20.95 | 2014-09-16 |
| 594 | 2014-08-15 | 0 | -1,000 | 0.00 | 5,600,521,360 | 0 | 23.05 | 2014-08-13 |
| 595 | 2014-08-14 | 1,000 | 1,000 | 0.00 | 5,600,521,360 | 22,300 | 22.30 | 2014-08-12 |
| 596 | 2014-07-31 | 0 | -6,000 | 0.00 | 5,600,521,360 | 0 | 21.60 | 2014-07-29 |
| 597 | 2014-07-30 | 6,000 | -6,000 | 0.00 | 5,599,713,360 | 128,700 | 21.45 | 2014-07-28 |
| 598 | 2014-07-29 | 12,000 | 12,000 | 0.00 | 5,599,713,360 | 257,400 | 21.45 | 2014-07-25 |
| 599 | 2014-07-24 | 0 | -10,000 | 0.00 | 5,599,713,360 | 0 | 21.85 | 2014-07-22 |
| 600 | 2014-07-23 | 10,000 | 10,000 | 0.00 | 5,599,713,360 | 214,000 | 21.40 | 2014-07-21 |
| 601 | 2014-06-25 | 0 | -10,000 | 0.00 | 5,598,537,360 | 0 | 21.05 | 2014-06-23 |
| 602 | 2014-06-24 | 10,000 | 10,000 | 0.00 | 5,598,537,360 | 214,000 | 21.40 | 2014-06-20 |
| 603 | 2014-05-22 | 0 | -28,000 | 0.00 | 5,597,325,360 | 0 | 21.80 | 2014-05-20 |
| 604 | 2014-05-21 | 28,000 | 28,000 | 0.00 | 5,597,325,360 | 614,600 | 21.95 | 2014-05-19 |
| 605 | 2014-05-09 | 0 | -14,000 | 0.00 | 5,597,325,360 | 0 | 21.60 | 2014-05-07 |
| 606 | 2014-05-08 | 14,000 | 14,000 | 0.00 | 5,597,325,360 | 298,200 | 21.30 | 2014-05-05 |
| 607 | 2014-03-28 | 0 | -4,000 | 0.00 | 5,596,405,360 | 0 | 21.20 | 2014-03-26 |
| 608 | 2014-03-27 | 4,000 | 4,000 | 0.00 | 5,596,405,360 | 83,200 | 20.80 | 2014-03-25 |
| 609 | 2014-03-24 | 0 | -10,000 | 0.00 | 5,596,405,360 | 0 | 20.60 | 2014-03-20 |
| 610 | 2014-03-21 | 10,000 | 10,000 | 0.00 | 5,596,405,360 | 211,000 | 21.10 | 2014-03-19 |
| 611 | 2014-03-13 | 0 | -2,000 | 0.00 | 5,596,405,360 | 0 | 21.80 | 2014-03-11 |
| 612 | 2014-02-26 | 2,000 | -4,000 | 0.00 | 5,596,405,360 | 40,500 | 20.25 | 2014-02-24 |
| 613 | 2014-02-25 | 6,000 | -14,000 | 0.00 | 5,596,405,360 | 121,800 | 20.30 | 2014-02-21 |
| 614 | 2014-02-24 | 20,000 | 18,000 | 0.00 | 5,596,405,360 | 402,000 | 20.10 | 2014-02-20 |
| 615 | 2014-02-19 | 2,000 | -2,000 | 0.00 | 5,596,405,360 | 40,400 | 20.20 | 2014-02-17 |
| 616 | 2014-02-18 | 4,000 | -4,000 | 0.00 | 5,596,405,360 | 82,000 | 20.50 | 2014-02-14 |
| 617 | 2014-02-17 | 8,000 | 6,000 | 0.00 | 5,596,405,360 | 161,200 | 20.15 | 2014-02-13 |
| 618 | 2014-02-14 | 2,000 | 2,000 | 0.00 | 5,596,405,360 | 39,760 | 19.88 | 2014-02-12 |
| 619 | 2014-02-07 | 0 | -20,000 | 0.00 | 5,596,405,360 | 0 | 19.62 | 2014-02-05 |
| 620 | 2014-02-06 | 20,000 | 16,000 | 0.00 | 5,596,405,360 | 396,800 | 19.84 | 2014-02-04 |
| 621 | 2014-02-05 | 4,000 | -12,000 | 0.00 | 5,596,405,360 | 81,400 | 20.35 | 2014-01-29 |
| 622 | 2014-02-04 | 16,000 | 16,000 | 0.00 | 5,596,405,360 | 331,200 | 20.70 | 2014-01-28 |
| 623 | 2014-01-27 | 0 | -20,000 | 0.00 | 5,596,405,360 | 0 | 21.60 | 2014-01-23 |
| 624 | 2014-01-24 | 20,000 | 20,000 | 0.00 | 5,596,405,360 | 436,000 | 21.80 | 2014-01-22 |
| 625 | 2013-11-07 | 0 | -4,000 | 0.00 | 5,595,601,360 | 0 | 22.20 | 2013-11-05 |
| 626 | 2013-11-06 | 4,000 | 4,000 | 0.00 | 5,595,601,360 | 90,400 | 22.60 | 2013-11-04 |
| 627 | 2013-11-01 | 0 | -2,000 | 0.00 | 5,595,601,360 | 0 | 21.60 | 2013-10-30 |
| 628 | 2013-09-30 | 2,000 | -4,000 | 0.00 | 5,595,601,360 | 41,300 | 20.65 | 2013-09-26 |
| 629 | 2013-09-13 | 6,000 | 4,000 | 0.00 | 5,594,367,360 | 124,500 | 20.75 | 2013-09-11 |
| 630 | 2013-09-05 | 2,000 | -2,000 | 0.00 | 5,594,367,360 | 38,800 | 19.40 | 2013-09-03 |
| 631 | 2013-09-04 | 4,000 | 2,000 | 0.00 | 5,594,367,360 | 77,920 | 19.48 | 2013-09-02 |
| 632 | 2013-08-28 | 2,000 | -30,000 | 0.00 | 5,594,267,360 | 38,240 | 19.12 | 2013-08-26 |
| 633 | 2013-08-27 | 32,000 | 30,000 | 0.00 | 5,594,267,360 | 588,160 | 18.38 | 2013-08-23 |
| 634 | 2013-08-19 | 2,000 | -94,000 | 0.00 | 5,594,267,360 | 38,760 | 19.38 | 2013-08-15 |
| 635 | 2013-08-16 | 96,000 | 94,000 | 0.00 | 5,594,267,360 | 1,872,000 | 19.50 | 2013-08-13 |
| 636 | 2013-06-03 | 2,000 | -2,000 | 0.00 | 5,593,897,360 | 41,000 | 20.50 | 2013-05-30 |
| 637 | 2013-05-24 | 4,000 | -130,000 | 0.00 | 5,593,897,360 | 81,600 | 20.40 | 2013-05-22 |
| 638 | 2013-05-23 | 134,000 | 130,000 | 0.00 | 5,593,897,360 | 2,780,500 | 20.75 | 2013-05-21 |
| 639 | 2013-05-10 | 4,000 | 4,000 | 0.00 | 5,593,897,360 | 80,200 | 20.05 | 2013-05-08 |
| 640 | 2013-04-15 | 0 | -2,000 | 0.00 | 5,593,877,360 | 0 | 21.40 | 2013-04-11 |
| 641 | 2013-02-25 | 2,000 | -6,000 | 0.00 | 5,593,357,360 | 41,800 | 20.90 | 2013-02-21 |
| 642 | 2013-02-04 | 8,000 | 4,000 | 0.00 | 5,593,357,360 | 174,400 | 21.80 | 2013-01-31 |
| 643 | 2013-01-30 | 4,000 | 2,000 | 0.00 | 5,592,897,360 | 86,800 | 21.70 | 2013-01-28 |
| 644 | 2013-01-28 | 2,000 | -20,000 | 0.00 | 5,592,897,360 | 43,300 | 21.65 | 2013-01-24 |
| 645 | 2013-01-25 | 22,000 | 20,000 | 0.00 | 5,592,897,360 | 476,300 | 21.65 | 2013-01-23 |
| 646 | 2013-01-16 | 2,000 | -50,000 | 0.00 | 5,592,897,360 | 42,300 | 21.15 | 2013-01-14 |
| 647 | 2013-01-15 | 52,000 | 50,000 | 0.00 | 5,592,897,360 | 1,094,600 | 21.05 | 2013-01-11 |
| 648 | 2013-01-14 | 2,000 | -2,000 | 0.00 | 5,592,897,360 | 42,400 | 21.20 | 2013-01-10 |
| 649 | 2013-01-10 | 4,000 | -28,000 | 0.00 | 5,592,897,360 | 84,000 | 21.00 | 2013-01-08 |
| 650 | 2013-01-09 | 32,000 | 20,000 | 0.00 | 5,592,897,360 | 644,800 | 20.15 | 2013-01-07 |
| 651 | 2013-01-08 | 12,000 | 2,000 | 0.00 | 5,592,897,360 | 246,600 | 20.55 | 2013-01-04 |
| 652 | 2013-01-07 | 10,000 | 10,000 | 0.00 | 5,592,897,360 | 208,500 | 20.85 | 2013-01-03 |
| 653 | 2012-12-21 | 0 | -2,000 | 0.00 | 5,592,897,360 | 0 | 21.50 | 2012-12-19 |
| 654 | 2012-12-20 | 2,000 | -2,000 | 0.00 | 5,592,897,360 | 42,300 | 21.15 | 2012-12-18 |
| 655 | 2012-12-17 | 4,000 | 2,000 | 0.00 | 5,592,897,360 | 88,000 | 22.00 | 2012-12-13 |
| 656 | 2012-11-28 | 2,000 | -2,000 | 0.00 | 5,592,897,360 | 44,700 | 22.35 | 2012-11-26 |
| 657 | 2012-11-27 | 4,000 | -10,000 | 0.00 | 5,592,897,360 | 87,400 | 21.85 | 2012-11-23 |
| 658 | 2012-11-26 | 14,000 | 12,000 | 0.00 | 5,592,897,360 | 303,800 | 21.70 | 2012-11-22 |
| 659 | 2012-11-14 | 2,000 | -6,000 | 0.00 | 5,592,897,360 | 46,400 | 23.20 | 2012-11-12 |
| 660 | 2012-11-09 | 8,000 | 6,000 | 0.00 | 5,592,897,360 | 181,600 | 22.70 | 2012-11-07 |
| 661 | 2012-11-02 | 2,000 | -2,000 | 0.00 | 5,592,897,360 | 46,100 | 23.05 | 2012-10-31 |
| 662 | 2012-11-01 | 4,000 | 2,000 | 0.00 | 5,592,897,360 | 92,400 | 23.10 | 2012-10-30 |
| 663 | 2012-10-26 | 2,000 | 2,000 | 0.00 | 5,592,897,360 | 47,300 | 23.65 | 2012-10-24 |
| 664 | 2012-09-03 | 0 | -2,000 | 0.00 | 5,592,597,360 | 0 | 22.80 | 2012-08-30 |
| 665 | 2012-08-09 | 2,000 | -2,000 | 0.00 | 5,592,175,360 | 38,960 | 19.48 | 2012-08-07 |
| 666 | 2012-08-03 | 4,000 | 2,000 | 0.00 | 5,592,175,360 | 77,440 | 19.36 | 2012-08-01 |
| 667 | 2012-07-06 | 2,000 | -8,000 | 0.00 | 5,592,175,360 | 40,500 | 20.25 | 2012-07-04 |
| 668 | 2012-06-04 | 10,000 | -2,000 | 0.00 | 5,592,175,360 | 184,200 | 18.42 | 2012-05-31 |
| 669 | 2012-05-31 | 12,000 | 2,000 | 0.00 | 5,592,175,360 | 216,000 | 18.00 | 2012-05-29 |
| 670 | 2012-05-25 | 10,000 | -20,000 | 0.00 | 5,592,175,360 | 199,800 | 19.98 | 2012-05-23 |
| 671 | 2012-05-24 | 30,000 | 20,000 | 0.00 | 5,592,175,360 | 609,000 | 20.30 | 2012-05-22 |
| 672 | 2012-05-18 | 10,000 | -10,000 | 0.00 | 5,592,175,360 | 198,600 | 19.86 | 2012-05-16 |
| 673 | 2012-05-16 | 20,000 | 10,000 | 0.00 | 5,592,175,360 | 403,000 | 20.15 | 2012-05-14 |
| 674 | 2012-04-10 | 10,000 | -2,000 | 0.00 | 5,591,353,360 | 220,500 | 22.05 | 2012-04-03 |
| 675 | 2012-03-30 | 12,000 | -10,000 | 0.00 | 5,590,299,360 | 265,200 | 22.10 | 2012-03-28 |
| 676 | 2012-03-27 | 22,000 | 6,000 | 0.00 | 5,590,299,360 | 478,500 | 21.75 | 2012-03-23 |
| 677 | 2012-03-26 | 16,000 | 4,000 | 0.00 | 5,590,299,360 | 366,400 | 22.90 | 2012-03-22 |
| 678 | 2012-03-23 | 12,000 | -2,000 | 0.00 | 5,590,299,360 | 282,600 | 23.55 | 2012-03-21 |
| 679 | 2012-03-21 | 14,000 | 8,000 | 0.00 | 5,590,299,360 | 333,200 | 23.80 | 2012-03-19 |
| 680 | 2012-03-16 | 6,000 | -10,000 | 0.00 | 5,590,299,360 | 148,800 | 24.80 | 2012-03-14 |
| 681 | 2012-03-15 | 16,000 | 10,000 | 0.00 | 5,590,299,360 | 382,400 | 23.90 | 2012-03-13 |
| 682 | 2012-03-09 | 6,000 | 2,000 | 0.00 | 5,590,299,360 | 135,900 | 22.65 | 2012-03-07 |
| 683 | 2012-02-29 | 4,000 | -10,000 | 0.00 | 5,590,299,360 | 89,000 | 22.25 | 2012-02-27 |
| 684 | 2012-02-27 | 14,000 | 12,000 | 0.00 | 5,590,149,360 | 308,700 | 22.05 | 2012-02-23 |
| 685 | 2012-02-07 | 2,000 | 2,000 | 0.00 | 5,590,149,360 | 44,200 | 22.10 | 2012-02-03 |
| 686 | 2011-12-06 | 0 | -12,000 | 0.00 | 5,590,113,360 | 0 | 25.40 | 2011-12-02 |
| 687 | 2011-12-05 | 12,000 | 10,000 | 0.00 | 5,590,113,360 | 298,800 | 24.90 | 2011-12-01 |
| 688 | 2011-11-30 | 2,000 | -8,000 | 0.00 | 5,590,113,360 | 48,100 | 24.05 | 2011-11-28 |
| 689 | 2011-11-29 | 10,000 | 4,000 | 0.00 | 5,590,113,360 | 229,500 | 22.95 | 2011-11-25 |
| 690 | 2011-11-23 | 6,000 | -8,000 | 0.00 | 5,590,113,360 | 131,400 | 21.90 | 2011-11-21 |
| 691 | 2011-11-22 | 14,000 | -88,000 | 0.00 | 5,590,113,360 | 301,700 | 21.55 | 2011-11-18 |
| 692 | 2011-11-18 | 102,000 | -20,000 | 0.00 | 5,590,113,360 | 2,249,100 | 22.05 | 2011-11-16 |
| 693 | 2011-11-17 | 122,000 | 114,000 | 0.00 | 5,590,113,360 | 2,732,800 | 22.40 | 2011-11-15 |
| 694 | 2011-11-16 | 8,000 | -60,000 | 0.00 | 5,590,113,360 | 174,400 | 21.80 | 2011-11-14 |
| 695 | 2011-11-14 | 68,000 | 4,000 | 0.00 | 5,590,113,360 | 1,428,000 | 21.00 | 2011-11-10 |
| 696 | 2011-11-11 | 64,000 | -44,000 | 0.00 | 5,590,113,360 | 1,376,000 | 21.50 | 2011-11-09 |
| 697 | 2011-11-10 | 108,000 | 100,000 | 0.00 | 5,590,113,360 | 2,338,200 | 21.65 | 2011-11-08 |
| 698 | 2011-11-09 | 8,000 | -12,000 | 0.00 | 5,590,113,360 | 182,000 | 22.75 | 2011-11-07 |
| 699 | 2011-11-04 | 20,000 | 20,000 | 0.00 | 5,590,113,360 | 420,000 | 21.00 | 2011-11-02 |
| 700 | 2011-10-14 | 0 | -50,000 | 0.00 | 5,590,113,360 | 0 | 21.85 | 2011-10-12 |
| 701 | 2011-10-13 | 50,000 | 50,000 | 0.00 | 5,590,113,360 | 1,065,000 | 21.30 | 2011-10-11 |
| 702 | 2011-08-17 | 0 | -120,000 | 0.00 | 5,589,947,360 | 0 | 25.80 | 2011-08-15 |
| 703 | 2011-08-16 | 120,000 | 20,000 | 0.00 | 5,589,947,360 | 3,096,000 | 25.80 | 2011-08-12 |
| 704 | 2011-08-15 | 100,000 | 20,000 | 0.00 | 5,589,947,360 | 2,500,000 | 25.00 | 2011-08-11 |
| 705 | 2011-08-12 | 80,000 | 80,000 | 0.00 | 5,589,947,360 | 1,980,000 | 24.75 | 2011-08-10 |
| 706 | 2011-08-05 | 0 | -10,000 | 0.00 | 5,589,947,360 | 0 | 24.30 | 2011-08-03 |
| 707 | 2011-08-02 | 10,000 | -10,000 | 0.00 | 5,589,947,360 | 242,000 | 24.20 | 2011-07-29 |
| 708 | 2011-08-01 | 20,000 | 10,000 | 0.00 | 5,589,947,360 | 486,000 | 24.30 | 2011-07-28 |
| 709 | 2011-07-18 | 10,000 | 10,000 | 0.00 | 5,588,947,360 | 244,500 | 24.45 | 2011-07-14 |
| 710 | 2011-07-12 | 0 | -2,000 | 0.00 | 5,588,947,360 | 0 | 24.00 | 2011-07-08 |
| 711 | 2011-07-05 | 2,000 | -10,000 | 0.00 | 5,588,947,360 | 48,100 | 24.05 | 2011-06-30 |
| 712 | 2011-07-04 | 12,000 | 10,000 | 0.00 | 5,588,947,360 | 288,000 | 24.00 | 2011-06-29 |
| 713 | 2011-06-30 | 2,000 | -20,000 | 0.00 | 5,588,947,360 | 47,600 | 23.80 | 2011-06-28 |
| 714 | 2011-06-28 | 22,000 | 22,000 | 0.00 | 5,587,993,360 | 530,200 | 24.10 | 2011-06-24 |
| 715 | 2011-06-03 | 0 | -2,000 | 0.00 | 5,587,993,360 | 0 | 23.90 | 2011-06-01 |
| 716 | 2011-06-02 | 2,000 | 2,000 | 0.00 | 5,587,993,360 | 47,500 | 23.75 | 2011-05-31 |
| 717 | 2011-05-30 | 0 | -26,000 | 0.00 | 5,586,793,360 | 0 | 23.80 | 2011-05-26 |
| 718 | 2011-05-27 | 26,000 | 26,000 | 0.00 | 5,586,793,360 | 621,400 | 23.90 | 2011-05-25 |
| 719 | 2011-05-20 | 0 | -32,000 | 0.00 | 5,586,793,360 | 0 | 23.70 | 2011-05-18 |
| 720 | 2011-05-19 | 32,000 | 6,000 | 0.00 | 5,586,793,360 | 756,800 | 23.65 | 2011-05-17 |
| 721 | 2011-05-18 | 26,000 | 26,000 | 0.00 | 5,586,793,360 | 573,300 | 22.05 | 2011-05-16 |
| 722 | 2011-05-11 | 0 | -50,000 | 0.00 | 5,586,793,360 | 0 | 21.20 | 2011-05-06 |
| 723 | 2011-05-05 | 50,000 | 50,000 | 0.00 | 5,586,793,360 | 1,042,500 | 20.85 | 2011-05-03 |
| 724 | 2011-04-21 | 0 | -10,000 | 0.00 | 5,586,793,360 | 0 | 20.20 | 2011-04-19 |
| 725 | 2011-04-14 | 10,000 | -4,000 | 0.00 | 5,586,793,360 | 199,600 | 19.96 | 2011-04-12 |
| 726 | 2011-04-07 | 14,000 | -8,000 | 0.00 | 5,586,793,360 | 267,400 | 19.10 | 2011-04-04 |
| 727 | 2011-04-06 | 22,000 | 6,000 | 0.00 | 5,586,793,360 | 406,120 | 18.46 | 2011-04-01 |
| 728 | 2011-04-04 | 16,000 | 2,000 | 0.00 | 5,586,793,360 | 304,320 | 19.02 | 2011-03-31 |
| 729 | 2011-04-01 | 14,000 | 4,000 | 0.00 | 5,586,793,360 | 275,520 | 19.68 | 2011-03-30 |
| 730 | 2011-03-24 | 10,000 | -2,000 | 0.00 | 5,586,793,360 | 188,600 | 18.86 | 2011-03-22 |
| 731 | 2011-03-23 | 12,000 | 2,000 | 0.00 | 5,586,793,360 | 226,080 | 18.84 | 2011-03-21 |
| 732 | 2011-03-18 | 10,000 | -2,000 | 0.00 | 5,586,793,360 | 196,200 | 19.62 | 2011-03-16 |
| 733 | 2011-03-11 | 12,000 | -2,000 | 0.00 | 5,586,793,360 | 225,360 | 18.78 | 2011-03-09 |
| 734 | 2011-03-08 | 14,000 | 4,000 | 0.00 | 5,586,793,360 | 263,480 | 18.82 | 2011-03-04 |
| 735 | 2011-03-03 | 10,000 | -6,000 | 0.00 | 5,586,793,360 | 179,200 | 17.92 | 2011-03-01 |
| 736 | 2011-03-02 | 16,000 | 6,000 | 0.00 | 5,586,793,360 | 280,000 | 17.50 | 2011-02-28 |
| 737 | 2011-03-01 | 10,000 | -6,000 | 0.00 | 5,586,793,360 | 180,000 | 18.00 | 2011-02-25 |
| 738 | 2011-02-23 | 16,000 | 6,000 | 0.00 | 5,586,793,360 | 293,120 | 18.32 | 2011-02-21 |
| 739 | 2011-02-22 | 10,000 | -6,000 | 0.00 | 5,586,793,360 | 183,800 | 18.38 | 2011-02-18 |
| 740 | 2011-02-21 | 16,000 | 6,000 | 0.00 | 5,586,793,360 | 292,480 | 18.28 | 2011-02-17 |
| 741 | 2011-02-17 | 10,000 | -6,000 | 0.00 | 5,586,793,360 | 186,000 | 18.60 | 2011-02-15 |
| 742 | 2011-02-16 | 16,000 | 6,000 | 0.00 | 5,586,793,360 | 296,960 | 18.56 | 2011-02-14 |
| 743 | 2011-02-15 | 10,000 | -16,000 | 0.00 | 5,586,793,360 | 182,800 | 18.28 | 2011-02-11 |
| 744 | 2011-02-14 | 26,000 | 16,000 | 0.00 | 5,586,793,360 | 482,040 | 18.54 | 2011-02-10 |
| 745 | 2011-01-25 | 10,000 | 10,000 | 0.00 | 5,586,793,360 | 193,800 | 19.38 | 2011-01-21 |
| 746 | 2010-12-13 | 0 | -10,000 | 0.00 | 5,586,793,360 | 0 | 20.15 | 2010-12-09 |
| 747 | 2010-12-03 | 10,000 | 10,000 | 0.00 | 5,586,793,360 | 192,200 | 19.22 | 2010-12-01 |
| 748 | 2010-11-16 | 0 | -20,000 | 0.00 | 5,586,793,360 | 0 | 20.55 | 2010-11-12 |
| 749 | 2010-11-15 | 20,000 | -66,000 | 0.00 | 5,586,793,360 | 408,000 | 20.40 | 2010-11-11 |
| 750 | 2010-11-12 | 86,000 | 86,000 | 0.00 | 5,586,793,360 | 1,741,500 | 20.25 | 2010-11-10 |
| 751 | 2010-10-20 | 0 | -6,000 | 0.00 | 5,586,793,360 | 0 | 19.58 | 2010-10-18 |
| 752 | 2010-10-18 | 6,000 | 6,000 | 0.00 | 5,586,793,360 | 119,520 | 19.92 | 2010-10-14 |
| 753 | 2010-08-02 | 0 | -50,000 | 0.00 | 5,586,793,360 | 0 | 19.60 | 2010-07-29 |
| 754 | 2010-07-26 | 50,000 | 50,000 | 0.00 | 5,586,793,360 | 956,000 | 19.12 | 2010-07-22 |
| 755 | 2010-07-23 | 0 | -20,000 | 0.00 | 5,586,793,360 | 0 | 19.72 | 2010-07-21 |
| 756 | 2010-07-22 | 20,000 | -10,000 | 0.00 | 5,586,793,360 | 390,400 | 19.52 | 2010-07-20 |
| 757 | 2010-07-21 | 30,000 | 20,000 | 0.00 | 5,586,793,360 | 578,400 | 19.28 | 2010-07-19 |
| 758 | 2010-07-16 | 10,000 | 10,000 | 0.00 | 5,586,793,360 | 197,800 | 19.78 | 2010-07-14 |
| 759 | 2010-06-28 | 0 | -10,000 | 0.00 | 5,586,793,360 | 0 | 19.90 | 2010-06-24 |
| 760 | 2010-06-25 | 10,000 | -10,000 | 0.00 | 5,586,793,360 | 200,000 | 20.00 | 2010-06-23 |
| 761 | 2010-06-24 | 20,000 | -18,000 | 0.00 | 5,586,793,360 | 397,200 | 19.86 | 2010-06-22 |
| 762 | 2010-06-22 | 38,000 | 8,000 | 0.00 | 5,586,793,360 | 724,280 | 19.06 | 2010-06-18 |
| 763 | 2010-06-21 | 30,000 | -12,000 | 0.00 | 5,586,793,360 | 577,800 | 19.26 | 2010-06-17 |
| 764 | 2010-06-17 | 42,000 | -10,000 | 0.00 | 5,586,793,360 | 779,520 | 18.56 | 2010-06-14 |
| 765 | 2010-06-02 | 52,000 | -2,000 | 0.00 | 5,586,793,360 | 930,800 | 17.90 | 2010-05-31 |
| 766 | 2010-06-01 | 54,000 | -2,000 | 0.00 | 5,586,793,360 | 927,720 | 17.18 | 2010-05-28 |
| 767 | 2010-05-31 | 56,000 | 2,000 | 0.00 | 5,586,793,360 | 931,840 | 16.64 | 2010-05-27 |
| 768 | 2010-05-28 | 54,000 | -10,000 | 0.00 | 5,586,793,360 | 941,760 | 17.44 | 2010-05-26 |
| 769 | 2010-05-25 | 64,000 | 8,000 | 0.00 | 5,586,793,360 | 1,031,680 | 16.12 | 2010-05-20 |
| 770 | 2010-05-24 | 56,000 | -10,000 | 0.00 | 5,586,793,360 | 937,440 | 16.74 | 2010-05-19 |
| 771 | 2010-05-18 | 66,000 | 4,000 | 0.00 | 5,586,793,360 | 1,131,240 | 17.14 | 2010-05-14 |
| 772 | 2010-05-17 | 62,000 | 40,000 | 0.00 | 5,586,793,360 | 1,113,520 | 17.96 | 2010-05-13 |
| 773 | 2010-04-28 | 22,000 | -4,000 | 0.00 | 5,586,793,360 | 426,800 | 19.40 | 2010-04-26 |
| 774 | 2010-04-20 | 26,000 | 2,000 | 0.00 | 5,586,793,360 | 501,800 | 19.30 | 2010-04-16 |
| 775 | 2010-04-12 | 24,000 | -6,000 | 0.00 | 5,586,793,360 | 460,800 | 19.20 | 2010-04-08 |
| 776 | 2010-04-08 | 30,000 | 8,000 | 0.00 | 5,586,793,360 | 552,600 | 18.42 | 2010-04-01 |
| 777 | 2010-03-25 | 22,000 | -10,000 | 0.00 | 5,586,793,360 | 413,600 | 18.80 | 2010-03-23 |
| 778 | 2010-03-24 | 32,000 | 10,000 | 0.00 | 5,586,793,360 | 627,840 | 19.62 | 2010-03-22 |
| 779 | 2010-03-22 | 22,000 | -34,000 | 0.00 | 5,586,793,360 | 451,000 | 20.50 | 2010-03-18 |
| 780 | 2010-03-19 | 56,000 | -4,000 | 0.00 | 5,586,793,360 | 1,139,600 | 20.35 | 2010-03-17 |
| 781 | 2010-03-18 | 60,000 | -4,000 | 0.00 | 5,586,793,360 | 1,176,000 | 19.60 | 2010-03-16 |
| 782 | 2010-03-17 | 64,000 | 4,000 | 0.00 | 5,586,793,360 | 1,255,680 | 19.62 | 2010-03-15 |
| 783 | 2010-03-11 | 60,000 | 28,000 | 0.00 | 5,586,793,360 | 1,206,000 | 20.10 | 2010-03-09 |
| 784 | 2010-03-10 | 32,000 | -4,000 | 0.00 | 5,586,793,360 | 640,000 | 20.00 | 2010-03-08 |
| 785 | 2010-03-08 | 36,000 | -2,000 | 0.00 | 5,586,793,360 | 708,480 | 19.68 | 2010-03-04 |
| 786 | 2010-03-03 | 38,000 | -6,000 | 0.00 | 5,586,793,360 | 712,120 | 18.74 | 2010-03-01 |
| 787 | 2010-02-26 | 44,000 | -4,000 | 0.00 | 5,586,793,360 | 784,960 | 17.84 | 2010-02-24 |
| 788 | 2010-02-22 | 48,000 | 4,000 | 0.00 | 5,586,793,360 | 846,720 | 17.64 | 2010-02-18 |
| 789 | 2010-02-01 | 44,000 | -2,000 | 0.00 | 5,586,793,360 | 772,640 | 17.56 | 2010-01-28 |
| 790 | 2010-01-28 | 46,000 | -2,000 | 0.00 | 5,586,793,360 | 806,840 | 17.54 | 2010-01-26 |
| 791 | 2010-01-27 | 48,000 | 4,000 | 0.00 | 5,586,793,360 | 866,880 | 18.06 | 2010-01-25 |
| 792 | 2010-01-25 | 44,000 | -2,000 | 0.00 | 5,586,793,360 | 779,680 | 17.72 | 2010-01-21 |
| 793 | 2010-01-22 | 46,000 | 6,000 | 0.00 | 5,586,793,360 | 808,680 | 17.58 | 2010-01-20 |
| 794 | 2010-01-21 | 40,000 | 10,000 | 0.00 | 5,586,793,360 | 716,800 | 17.92 | 2010-01-19 |
| 795 | 2010-01-18 | 30,000 | -12,000 | 0.00 | 5,586,793,360 | 549,000 | 18.30 | 2010-01-14 |
| 796 | 2010-01-15 | 42,000 | 10,000 | 0.00 | 5,586,793,360 | 766,920 | 18.26 | 2010-01-13 |
| 797 | 2010-01-13 | 32,000 | 10,000 | 0.00 | 5,586,793,360 | 574,720 | 17.96 | 2010-01-11 |
| 798 | 2010-01-12 | 22,000 | 4,000 | 0.00 | 5,586,793,360 | 396,440 | 18.02 | 2010-01-08 |
| 799 | 2010-01-11 | 18,000 | 8,000 | 0.00 | 5,586,793,360 | 328,680 | 18.26 | 2010-01-07 |
| 800 | 2010-01-08 | 10,000 | -16,000 | 0.00 | 5,586,793,360 | 191,000 | 19.10 | 2010-01-06 |
| 801 | 2010-01-07 | 26,000 | 16,000 | 0.00 | 5,586,793,360 | 505,960 | 19.46 | 2010-01-05 |
| 802 | 2009-12-30 | 10,000 | -10,000 | 0.00 | 5,586,793,360 | 191,000 | 19.10 | 2009-12-28 |
| 803 | 2009-12-29 | 20,000 | 10,000 | 0.00 | 5,586,793,360 | 377,600 | 18.88 | 2009-12-23 |
| 804 | 2009-12-22 | 10,000 | -2,000 | 0.00 | 5,586,793,360 | 182,800 | 18.28 | 2009-12-18 |
| 805 | 2009-12-18 | 12,000 | 2,000 | 0.00 | 5,586,793,360 | 231,600 | 19.30 | 2009-12-16 |
| 806 | 2009-12-09 | 10,000 | 10,000 | 0.00 | 5,586,793,360 | 201,000 | 20.10 | 2009-12-07 |
| 807 | 2009-11-19 | 0 | -2,000 | 0.00 | 5,586,793,360 | 0 | 18.20 | 2009-11-17 |
| 808 | 2009-10-15 | 2,000 | 2,000 | 0.00 | 5,586,793,360 | 33,600 | 16.80 | 2009-10-13 |
| 809 | 2009-08-31 | 0 | -10,000 | 0.00 | 5,586,793,360 | 0 | 14.24 | 2009-08-27 |
| 810 | 2009-08-27 | 10,000 | 10,000 | 0.00 | 5,586,793,360 | 138,200 | 13.82 | 2009-08-25 |
| 811 | 2009-07-31 | 0 | -4,000 | 0.00 | 5,586,793,360 | 0 | 14.18 | 2009-07-29 |
| 812 | 2009-07-30 | 4,000 | 4,000 | 0.00 | 5,586,793,360 | 56,800 | 14.20 | 2009-07-28 |
| 813 | 2009-07-28 | 0 | -10,000 | 0.00 | 5,586,793,360 | 0 | 13.60 | 2009-07-24 |
| 814 | 2009-07-24 | 10,000 | 10,000 | 0.00 | 5,586,793,360 | 128,200 | 12.82 | 2009-07-22 |
| 815 | 2009-07-21 | 0 | -10,000 | 0.00 | 5,586,793,360 | 0 | 13.10 | 2009-07-17 |
| 816 | 2009-07-20 | 10,000 | 10,000 | 0.00 | 5,586,793,360 | 130,400 | 13.04 | 2009-07-16 |
| 817 | 2009-07-09 | 0 | -10,000 | 0.00 | 5,586,793,360 | 0 | 12.60 | 2009-07-07 |
| 818 | 2009-07-08 | 10,000 | 10,000 | 0.00 | 5,586,793,360 | 123,200 | 12.32 | 2009-07-06 |
| 819 | 2009-06-10 | 0 | -14,000 | 0.00 | 5,586,793,360 | 0 | 11.98 | 2009-06-08 |
| 820 | 2009-06-09 | 14,000 | 10,000 | 0.00 | 5,586,793,360 | 161,000 | 11.50 | 2009-06-05 |
| 821 | 2009-06-05 | 4,000 | -10,000 | 0.00 | 5,586,793,360 | 45,520 | 11.38 | 2009-06-03 |
| 822 | 2009-06-04 | 14,000 | 10,000 | 0.00 | 5,586,793,360 | 156,800 | 11.20 | 2009-06-02 |
| 823 | 2009-05-20 | 4,000 | -10,000 | 0.00 | 5,586,793,360 | 45,040 | 11.26 | 2009-05-18 |
| 824 | 2009-05-15 | 14,000 | 10,000 | 0.00 | 5,586,793,360 | 141,680 | 10.12 | 2009-05-13 |
| 825 | 2009-05-12 | 4,000 | -10,000 | 0.00 | 5,586,793,360 | 42,000 | 10.50 | 2009-05-08 |
| 826 | 2009-05-11 | 14,000 | -10,000 | 0.00 | 5,586,793,360 | 142,800 | 10.20 | 2009-05-07 |
| 827 | 2009-05-06 | 24,000 | 4,000 | 0.00 | 5,586,793,360 | 240,000 | 10.00 | 2009-05-04 |
| 828 | 2009-05-05 | 20,000 | 10,000 | 0.00 | 5,586,793,360 | 189,600 | 9.480 | 2009-04-30 |
| 829 | 2009-04-24 | 10,000 | -60,000 | 0.00 | 5,586,793,360 | 93,700 | 9.370 | 2009-04-22 |
| 830 | 2009-04-20 | 70,000 | -16,000 | 0.00 | 5,586,793,360 | 657,300 | 9.390 | 2009-04-16 |
| 831 | 2009-04-17 | 86,000 | 16,000 | 0.00 | 5,586,793,360 | 804,100 | 9.350 | 2009-04-15 |
| 832 | 2009-04-16 | 70,000 | -10,000 | 0.00 | 5,586,793,360 | 648,200 | 9.260 | 2009-04-14 |
| 833 | 2009-04-15 | 80,000 | 20,000 | 0.00 | 5,586,793,360 | 686,400 | 8.580 | 2009-04-09 |
| 834 | 2009-04-09 | 60,000 | -8,000 | 0.00 | 5,586,793,360 | 502,800 | 8.380 | 2009-04-07 |
| 835 | 2009-04-08 | 68,000 | 8,000 | 0.00 | 5,586,793,360 | 571,880 | 8.410 | 2009-04-06 |
| 836 | 2009-04-06 | 60,000 | 18,000 | 0.00 | 5,586,793,360 | 519,600 | 8.660 | 2009-04-02 |
| 837 | 2009-04-03 | 42,000 | 22,000 | 0.00 | 5,586,793,360 | 365,820 | 8.710 | 2009-04-01 |
| 838 | 2009-01-05 | 20,000 | -4,000 | 0.00 | 5,586,793,360 | 179,400 | 8.970 | 2008-12-30 |
| 839 | 2008-12-29 | 24,000 | 4,000 | 0.00 | 5,586,793,360 | 216,000 | 9.000 | 2008-12-22 |
| 840 | 2008-08-04 | 20,000 | -10,000 | 0.00 | 5,588,705,360 | 188,000 | 9.400 | 2008-07-31 |
| 841 | 2008-07-10 | 30,000 | -124,000 | 0.00 | 5,588,705,360 | 270,000 | 9.000 | 2008-07-08 |
| 842 | 2008-07-09 | 154,000 | 124,000 | 0.00 | 5,588,705,360 | 1,395,240 | 9.060 | 2008-07-07 |
| 843 | 2008-07-07 | 30,000 | 10,000 | 0.00 | 5,588,705,360 | 271,800 | 9.060 | 2008-07-03 |
| 844 | 2008-06-18 | 20,000 | -4,000 | 0.00 | 5,588,705,360 | 198,200 | 9.910 | 2008-06-16 |
| 845 | 2008-05-30 | 24,000 | -2,000 | 0.00 | 5,588,705,360 | 240,000 | 10.00 | 2008-05-28 |
| 846 | 2008-05-29 | 26,000 | 2,000 | 0.00 | 5,588,705,360 | 273,000 | 10.50 | 2008-05-27 |
| 847 | 2008-05-28 | 24,000 | -4,000 | 0.00 | 5,588,705,360 | 250,080 | 10.42 | 2008-05-26 |
| 848 | 2008-05-26 | 28,000 | 14,000 | 0.00 | 5,588,705,360 | 290,080 | 10.36 | 2008-05-22 |
| 849 | 2008-05-23 | 14,000 | 4,000 | 0.00 | 5,588,705,360 | 153,160 | 10.94 | 2008-05-21 |
| 850 | 2008-05-21 | 10,000 | -4,000 | 0.00 | 5,588,705,360 | 109,600 | 10.96 | 2008-05-19 |
| 851 | 2008-05-20 | 14,000 | 4,000 | 0.00 | 5,588,705,360 | 147,560 | 10.54 | 2008-05-16 |
| 852 | 2008-02-25 | 10,000 | 10,000 | 0.00 | 5,588,705,360 | 107,400 | 10.74 | 2008-02-21 |
| 853 | 2008-01-29 | 0 | -10,000 | 0.00 | 5,588,705,360 | 0 | 12.10 | 2008-01-25 |
| 854 | 2008-01-23 | 10,000 | 10,000 | 0.00 | 5,588,705,360 | 100,400 | 10.04 | 2008-01-21 |
| 855 | 2008-01-22 | 0 | -10,000 | 0.00 | 5,588,705,360 | 0 | 10.78 | 2008-01-18 |
| 856 | 2008-01-21 | 10,000 | 10,000 | 0.00 | 5,588,705,360 | 106,200 | 10.62 | 2008-01-17 |
| 857 | 2007-11-21 | 0 | -10,000 | 0.00 | 5,588,705,360 | 0 | 10.90 | 2007-11-19 |
| 858 | 2007-11-20 | 10,000 | -40,000 | 0.00 | 5,588,705,360 | 102,200 | 10.22 | 2007-11-16 |
| 859 | 2007-11-19 | 50,000 | 50,000 | 0.00 | 5,588,705,360 | 500,000 | 10.00 | 2007-11-15 |
| 860 | 2007-11-14 | 0 | -10,000 | 0.00 | 5,588,705,360 | 0 | 11.14 | 2007-11-12 |
| 861 | 2007-11-06 | 10,000 | 10,000 | 0.00 | 5,588,705,360 | 112,000 | 11.20 | 2007-11-02 |
| 862 | 2007-11-01 | 0 | -20,000 | 0.00 | 5,588,705,360 | 0 | 11.96 | 2007-10-30 |
| 863 | 2007-10-24 | 20,000 | 20,000 | 0.00 | 5,588,705,360 | 226,000 | 11.30 | 2007-10-22 |
| 864 | 2007-10-02 | 0 | -10,000 | 0.00 | 5,588,705,360 | 0 | 11.28 | 2007-09-27 |
| 865 | 2007-09-28 | 10,000 | 10,000 | 0.00 | 5,588,705,360 | 108,600 | 10.86 | 2007-09-25 |
| 866 | 2007-08-30 | 0 | -20,000 | 0.00 | 5,588,705,360 | 0 | 10.26 | 2007-08-28 |
| 867 | 2007-07-27 | 20,000 | 20,000 | 0.00 | 5,588,705,360 | 188,000 | 9.400 | 2007-07-25 |
| 868 | 2007-07-04 | 0 | -14,000 | 0.00 | 5,588,705,360 | 0 | 9.090 | 2007-06-29 |
| 869 | 2007-06-28 | 14,000 | -6,000 | 0.00 | 5,588,705,360 | 126,700 | 9.050 | 2007-06-26 |
Webb-site Database - Powered By Linux Group