TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00322  1996-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 12.05 2026-02-03
2 2026-02-04 11.98 2026-02-02
3 2026-02-03 11.86 2026-01-30
4 2026-01-28 68,000 2,000 0.00 5,636,516,360 791,520 11.64 2026-01-26
5 2026-01-26 66,000 -12,000 0.00 5,636,516,360 801,900 12.15 2026-01-22
6 2026-01-23 78,000 12,000 0.00 5,636,516,360 943,020 12.09 2026-01-21
7 2026-01-15 66,000 -2,000 0.00 5,636,516,360 786,060 11.91 2026-01-13
8 2026-01-12 68,000 2,000 0.00 5,636,516,360 778,600 11.45 2026-01-08
9 2025-12-15 66,000 -40,000 0.00 5,636,516,360 767,580 11.63 2025-12-11
10 2025-12-12 106,000 40,000 0.00 5,636,516,360 1,249,740 11.79 2025-12-10
11 2025-12-09 66,000 4,000 0.00 5,636,516,360 795,960 12.06 2025-12-05
12 2025-12-08 62,000 6,000 0.00 5,636,516,360 747,100 12.05 2025-12-04
13 2025-11-05 56,000 -10,000 0.00 5,636,516,360 616,560 11.01 2025-11-03
14 2025-11-04 66,000 10,000 0.00 5,636,516,360 703,560 10.66 2025-10-31
15 2025-10-24 56,000 -10,000 0.00 5,636,516,360 607,600 10.85 2025-10-22
16 2025-10-22 66,000 -10,000 0.00 5,636,516,360 717,420 10.87 2025-10-20
17 2025-10-21 76,000 -20,000 0.00 5,636,516,360 819,280 10.78 2025-10-17
18 2025-10-20 96,000 -2,000 0.00 5,636,516,360 1,046,400 10.90 2025-10-16
19 2025-10-15 98,000 -4,000 0.00 5,636,516,360 1,040,760 10.62 2025-10-13
20 2025-10-14 102,000 4,000 0.00 5,636,516,360 1,068,960 10.48 2025-10-10
21 2025-10-06 98,000 -4,000 0.00 5,636,516,360 1,025,080 10.46 2025-10-02
22 2025-09-26 102,000 4,000 0.00 5,636,516,360 1,058,760 10.38 2025-09-24
23 2025-09-18 98,000 20,000 0.00 5,636,516,360 1,069,180 10.91 2025-09-16
24 2025-09-17 78,000 -10,000 0.00 5,636,516,360 878,280 11.26 2025-09-15
25 2025-09-16 88,000 2,000 0.00 5,636,516,360 985,600 11.20 2025-09-12
26 2025-09-15 86,000 8,000 0.00 5,636,516,360 965,780 11.23 2025-09-11
27 2025-09-12 78,000 20,000 0.00 5,636,516,360 879,060 11.27 2025-09-10
28 2025-09-09 58,000 -20,000 0.00 5,636,516,360 655,400 11.30 2025-09-05
29 2025-09-03 78,000 -34,000 0.00 5,636,516,360 871,260 11.17 2025-09-01
30 2025-09-02 112,000 8,000 0.00 5,636,516,360 1,235,360 11.03 2025-08-29
31 2025-09-01 104,000 46,000 0.00 5,636,516,360 1,158,560 11.14 2025-08-28
32 2025-08-28 58,000 -26,000 0.00 5,636,516,360 668,740 11.53 2025-08-26
33 2025-08-27 84,000 -44,000 0.00 5,636,516,360 936,600 11.15 2025-08-25
34 2025-08-25 128,000 20,000 0.00 5,636,516,360 1,416,960 11.07 2025-08-21
35 2025-08-22 108,000 -20,000 0.00 5,636,516,360 1,196,640 11.08 2025-08-20
36 2025-08-20 128,000 20,000 0.00 5,636,516,360 1,382,400 10.80 2025-08-18
37 2025-08-19 108,000 20,000 0.00 5,636,516,360 1,205,280 11.16 2025-08-15
38 2025-08-18 88,000 -40,000 0.00 5,636,516,360 1,008,480 11.46 2025-08-14
39 2025-08-15 128,000 40,000 0.00 5,636,516,360 1,423,360 11.12 2025-08-13
40 2025-08-12 88,000 30,000 0.00 5,636,516,360 999,680 11.36 2025-08-08
41 2025-08-01 58,000 -10,000 0.00 5,636,516,360 686,720 11.84 2025-07-30
42 2025-07-31 68,000 10,000 0.00 5,636,516,360 788,800 11.60 2025-07-29
43 2025-07-29 58,000 -210,000 0.00 5,636,516,360 689,040 11.88 2025-07-25
44 2025-07-28 268,000 208,000 0.00 5,636,516,360 3,237,440 12.08 2025-07-24
45 2025-07-22 60,000 -6,000 0.00 5,636,516,360 690,000 11.50 2025-07-18
46 2025-07-17 66,000 -30,000 0.00 5,636,516,360 740,520 11.22 2025-07-15
47 2025-06-25 96,000 30,000 0.00 5,636,516,360 1,105,920 11.52 2025-06-23
48 2025-06-24 66,000 2,000 0.00 5,636,516,360 760,320 11.52 2025-06-20
49 2025-06-23 64,000 2,000 0.00 5,636,516,360 720,640 11.26 2025-06-19
50 2025-06-13 62,000 2,000 0.00 5,636,516,360 736,560 11.88 2025-06-11
51 2025-05-13 60,000 2,000 0.00 5,636,136,360 800,400 13.34 2025-05-09
52 2025-05-02 58,000 -10,000 0.00 5,636,136,360 809,680 13.96 2025-04-29
53 2025-04-17 68,000 10,000 0.00 5,635,986,360 935,680 13.76 2025-04-15
54 2025-03-27 58,000 -6,000 0.00 5,634,436,360 736,600 12.70 2025-03-25
55 2024-12-20 64,000 -44,000 0.00 5,634,436,360 641,280 10.02 2024-12-18
56 2024-12-03 108,000 -12,000 0.00 5,634,436,360 1,053,000 9.750 2024-11-29
57 2024-12-02 120,000 12,000 0.00 5,634,436,360 1,172,400 9.770 2024-11-28
58 2024-10-09 108,000 8,000 0.00 5,634,436,360 1,321,920 12.24 2024-10-07
59 2024-10-08 100,000 -10,000 0.00 5,634,436,360 1,216,000 12.16 2024-10-04
60 2024-10-07 110,000 10,000 0.00 5,634,436,360 1,320,000 12.00 2024-10-03
61 2024-09-30 100,000 -40,000 0.00 5,634,436,360 1,132,000 11.32 2024-09-26
62 2024-09-27 140,000 36,000 0.00 5,634,436,360 1,526,000 10.90 2024-09-25
63 2024-09-24 104,000 4,000 0.00 5,634,436,360 1,119,040 10.76 2024-09-20
64 2024-08-15 100,000 -10,000 0.00 5,634,436,360 909,000 9.090 2024-08-13
65 2024-08-14 110,000 10,000 0.00 5,634,436,360 988,900 8.990 2024-08-12
66 2024-08-13 100,000 -10,000 0.00 5,634,436,360 905,000 9.050 2024-08-09
67 2024-08-12 110,000 10,000 0.00 5,634,436,360 981,200 8.920 2024-08-08
68 2024-07-24 100,000 -4,000 0.00 5,634,356,360 979,000 9.790 2024-07-22
69 2024-07-11 104,000 4,000 0.00 5,634,356,360 1,009,840 9.710 2024-07-09
70 2024-06-28 100,000 -4,038,000 0.00 5,634,356,360 1,004,000 10.04 2024-06-26
71 2024-06-27 4,138,000 918,000 0.07 5,634,356,360 40,138,600 9.700 2024-06-25
72 2024-06-26 3,220,000 -1,042,000 0.06 5,634,356,360 31,137,400 9.670 2024-06-24
73 2024-06-25 4,262,000 2,278,000 0.08 5,634,356,360 39,977,560 9.380 2024-06-21
74 2024-06-24 1,984,000 1,758,000 0.04 5,634,356,360 19,165,440 9.660 2024-06-20
75 2024-06-20 226,000 -24,000 0.00 5,634,356,360 2,171,860 9.610 2024-06-18
76 2024-06-18 250,000 -80,000 0.00 5,634,356,360 2,337,500 9.350 2024-06-14
77 2024-06-11 330,000 10,000 0.01 5,634,356,360 3,280,200 9.940 2024-06-06
78 2024-06-07 320,000 50,000 0.01 5,634,356,360 3,145,600 9.830 2024-06-05
79 2024-06-06 270,000 20,000 0.00 5,634,356,360 2,586,600 9.580 2024-06-04
80 2024-06-04 250,000 30,000 0.00 5,634,356,360 2,387,500 9.550 2024-05-31
81 2024-06-03 220,000 42,000 0.00 5,634,356,360 2,107,600 9.580 2024-05-30
82 2024-05-31 178,000 84,000 0.00 5,634,356,360 1,723,040 9.680 2024-05-29
83 2024-05-08 94,000 -4,000 0.00 5,634,356,360 865,740 9.210 2024-05-06
84 2024-05-07 98,000 4,000 0.00 5,634,356,360 872,200 8.900 2024-05-03
85 2024-05-02 94,000 -10,000 0.00 5,634,356,360 818,740 8.710 2024-04-29
86 2024-04-26 104,000 10,000 0.00 5,634,356,360 893,360 8.590 2024-04-24
87 2024-03-25 94,000 -10,000 0.00 5,634,356,360 863,860 9.190 2024-03-21
88 2024-03-15 104,000 -2,000 0.00 5,634,356,360 972,400 9.350 2024-03-13
89 2024-03-14 106,000 -4,000 0.00 5,634,356,360 987,920 9.320 2024-03-12
90 2024-03-13 110,000 -14,000 0.00 5,634,356,360 986,700 8.970 2024-03-11
91 2024-03-12 124,000 -4,000 0.00 5,634,356,360 1,097,400 8.850 2024-03-08
92 2024-03-11 128,000 14,000 0.00 5,634,356,360 1,127,680 8.810 2024-03-07
93 2024-02-27 114,000 -10,000 0.00 5,634,356,360 951,900 8.350 2024-02-23
94 2024-02-26 124,000 -8,000 0.00 5,634,356,360 1,020,520 8.230 2024-02-22
95 2024-02-22 132,000 -20,000 0.00 5,634,356,360 1,020,360 7.730 2024-02-20
96 2024-02-21 152,000 50,000 0.00 5,634,356,360 1,140,000 7.500 2024-02-19
97 2024-02-19 102,000 8,000 0.00 5,634,356,360 792,540 7.770 2024-02-15
98 2024-01-29 94,000 -34,000 0.00 5,634,356,360 716,280 7.620 2024-01-25
99 2024-01-26 128,000 18,000 0.00 5,634,356,360 939,520 7.340 2024-01-24
100 2024-01-25 110,000 16,000 0.00 5,634,356,360 795,300 7.230 2024-01-23
101 2024-01-02 94,000 -2,000 0.00 5,634,356,360 890,180 9.470 2023-12-28
102 2023-12-27 96,000 -18,000 0.00 5,634,356,360 875,520 9.120 2023-12-21
103 2023-12-21 114,000 -20,000 0.00 5,634,356,360 1,022,580 8.970 2023-12-19
104 2023-12-19 134,000 36,000 0.00 5,634,356,360 1,230,120 9.180 2023-12-15
105 2023-12-12 98,000 2,000 0.00 5,634,356,360 902,580 9.210 2023-12-08
106 2023-12-04 96,000 -2,000 0.00 5,634,356,360 943,680 9.830 2023-11-30
107 2023-12-01 98,000 2,000 0.00 5,634,356,360 935,900 9.550 2023-11-29
108 2023-11-29 96,000 -6,000 0.00 5,634,356,360 977,280 10.18 2023-11-27
109 2023-11-17 102,000 6,000 0.00 5,634,356,360 1,060,800 10.40 2023-11-15
110 2023-11-13 96,000 -16,000 0.00 5,634,356,360 979,200 10.20 2023-11-09
111 2023-11-10 112,000 -182,000 0.00 5,634,356,360 1,137,920 10.16 2023-11-08
112 2023-11-09 294,000 188,000 0.01 5,634,356,360 3,016,440 10.26 2023-11-07
113 2023-11-08 106,000 12,000 0.00 5,634,356,360 1,104,520 10.42 2023-11-06
114 2023-09-19 94,000 -2,000 0.00 5,634,356,360 1,024,600 10.90 2023-09-15
115 2023-09-18 96,000 2,000 0.00 5,634,356,360 1,031,040 10.74 2023-09-14
116 2023-08-11 94,000 -6,000 0.00 5,634,356,360 1,045,280 11.12 2023-08-09
117 2023-08-10 100,000 4,000 0.00 5,634,356,360 1,086,000 10.86 2023-08-08
118 2023-08-07 96,000 2,000 0.00 5,634,356,360 1,080,960 11.26 2023-08-03
119 2023-05-23 94,000 -18,000 0.00 5,634,256,360 1,139,280 12.12 2023-05-19
120 2023-04-06 112,000 6,000 0.00 5,634,164,360 1,431,360 12.78 2023-04-03
121 2023-03-22 106,000 2,000 0.00 5,634,164,360 1,524,280 14.38 2023-03-20
122 2023-03-21 104,000 10,000 0.00 5,634,164,360 1,495,520 14.38 2023-03-17
123 2023-03-15 94,000 -4,000 0.00 5,634,164,360 1,259,600 13.40 2023-03-13
124 2023-02-02 98,000 6,000 0.00 5,634,164,360 1,275,960 13.02 2023-01-31
125 2023-01-03 92,000 -6,000 0.00 5,634,164,360 1,288,000 14.00 2022-12-29
126 2022-11-24 98,000 -2,000 0.00 5,634,164,360 1,179,920 12.04 2022-11-22
127 2022-11-23 100,000 2,000 0.00 5,634,164,360 1,204,000 12.04 2022-11-21
128 2022-10-21 98,000 6,000 0.00 5,634,164,360 1,272,040 12.98 2022-10-19
129 2022-10-07 92,000 4,000 0.00 5,634,164,360 1,265,920 13.76 2022-10-05
130 2022-08-30 88,000 -12,000 0.00 5,632,754,360 1,212,640 13.78 2022-08-26
131 2022-08-29 100,000 6,000 0.00 5,632,754,360 1,362,000 13.62 2022-08-25
132 2022-08-26 94,000 -2,000 0.00 5,632,754,360 1,287,800 13.70 2022-08-24
133 2022-08-25 96,000 -2,000 0.00 5,632,754,360 1,286,400 13.40 2022-08-23
134 2022-08-19 98,000 -2,000 0.00 5,632,754,360 1,258,320 12.84 2022-08-17
135 2022-08-12 100,000 4,000 0.00 5,632,754,360 1,220,000 12.20 2022-08-10
136 2022-08-02 96,000 -4,000 0.00 5,632,754,360 1,240,320 12.92 2022-07-29
137 2022-07-29 100,000 6,000 0.00 5,632,644,360 1,298,000 12.98 2022-07-27
138 2022-07-28 94,000 6,000 0.00 5,632,644,360 1,250,200 13.30 2022-07-26
139 2022-07-08 88,000 -6,000 0.00 5,632,644,360 1,233,760 14.02 2022-07-06
140 2022-07-07 94,000 -4,000 0.00 5,632,644,360 1,287,800 13.70 2022-07-05
141 2022-06-30 98,000 -2,000 0.00 5,632,644,360 1,338,680 13.66 2022-06-28
142 2022-06-15 100,000 6,000 0.00 5,632,594,360 1,340,000 13.40 2022-06-13
143 2022-06-10 94,000 4,000 0.00 5,632,594,360 1,282,160 13.64 2022-06-08
144 2022-06-01 90,000 2,000 0.00 5,632,594,360 1,229,400 13.66 2022-05-30
145 2022-05-24 88,000 -4,000 0.00 5,632,394,360 1,156,320 13.14 2022-05-20
146 2022-05-23 92,000 6,000 0.00 5,632,394,360 1,197,840 13.02 2022-05-19
147 2022-03-29 86,000 14,000 0.00 5,631,830,360 1,188,520 13.82 2022-03-25
148 2022-03-18 72,000 2,000 0.00 5,631,830,360 974,880 13.54 2022-03-16
149 2022-03-17 70,000 -4,000 0.00 5,631,830,360 970,200 13.86 2022-03-15
150 2022-03-15 74,000 4,000 0.00 5,631,830,360 1,075,960 14.54 2022-03-11
151 2022-03-10 70,000 -2,000 0.00 5,631,830,360 1,019,200 14.56 2022-03-08
152 2022-03-03 72,000 2,000 0.00 5,631,830,360 1,205,280 16.74 2022-03-01
153 2022-02-28 70,000 -4,000 0.00 5,631,830,360 1,225,000 17.50 2022-02-24
154 2022-02-24 74,000 -4,000 0.00 5,631,452,360 1,349,760 18.24 2022-02-22
155 2022-02-21 78,000 -8,000 0.00 5,631,452,360 1,400,880 17.96 2022-02-17
156 2022-02-18 86,000 4,000 0.00 5,631,452,360 1,520,480 17.68 2022-02-16
157 2022-02-15 82,000 -28,000 0.00 5,631,452,360 1,466,160 17.88 2022-02-11
158 2022-02-10 110,000 4,000 0.00 5,631,452,360 1,892,000 17.20 2022-02-08
159 2022-02-08 106,000 8,000 0.00 5,631,452,360 1,738,400 16.40 2022-02-04
160 2022-01-12 98,000 14,000 0.00 5,630,972,360 1,626,800 16.60 2022-01-10
161 2021-12-29 84,000 8,000 0.00 5,630,972,360 1,315,440 15.66 2021-12-23
162 2021-12-17 76,000 -10,000 0.00 5,630,972,360 1,178,000 15.50 2021-12-15
163 2021-12-16 86,000 4,000 0.00 5,630,972,360 1,331,280 15.48 2021-12-14
164 2021-12-07 82,000 6,000 0.00 5,630,972,360 1,282,480 15.64 2021-12-03
165 2021-11-24 76,000 -20,000 0.00 5,628,566,360 1,174,960 15.46 2021-11-22
166 2021-11-23 96,000 -30,000 0.00 5,628,566,360 1,514,880 15.78 2021-11-19
167 2021-11-22 126,000 -60,000 0.00 5,628,566,360 2,023,560 16.06 2021-11-18
168 2021-11-18 186,000 -12,000 0.00 5,628,566,360 3,009,480 16.18 2021-11-16
169 2021-11-16 198,000 -10,000 0.00 5,628,566,360 3,140,280 15.86 2021-11-12
170 2021-11-15 208,000 96,000 0.00 5,628,566,360 3,336,320 16.04 2021-11-11
171 2021-10-15 112,000 -104,000 0.00 5,628,096,360 1,635,200 14.60 2021-10-11
172 2021-10-12 216,000 -26,000 0.00 5,628,096,360 3,209,760 14.86 2021-10-08
173 2021-10-11 242,000 128,000 0.00 5,628,096,360 3,576,760 14.78 2021-10-07
174 2021-10-08 114,000 -36,000 0.00 5,628,096,360 1,659,840 14.56 2021-10-06
175 2021-10-07 150,000 38,000 0.00 5,628,096,360 2,187,000 14.58 2021-10-05
176 2021-10-06 112,000 10,000 0.00 5,628,096,360 1,599,360 14.28 2021-10-04
177 2021-09-27 102,000 10,000 0.00 5,627,576,360 1,466,760 14.38 2021-09-23
178 2021-09-17 92,000 -2,000 0.00 5,627,576,360 1,335,840 14.52 2021-09-15
179 2021-09-16 94,000 2,000 0.00 5,627,576,360 1,372,400 14.60 2021-09-14
180 2021-08-12 92,000 -40,000 0.00 5,627,576,360 1,346,880 14.64 2021-08-10
181 2021-08-04 132,000 40,000 0.00 5,627,576,360 1,945,680 14.74 2021-08-02
182 2021-07-30 92,000 -16,000 0.00 5,627,126,360 1,299,040 14.12 2021-07-28
183 2021-07-26 108,000 -8,000 0.00 5,627,126,360 1,613,520 14.94 2021-07-22
184 2021-07-22 116,000 -10,000 0.00 5,627,126,360 1,760,880 15.18 2021-07-20
185 2021-07-12 126,000 6,000 0.00 5,627,126,360 1,927,800 15.30 2021-07-08
186 2021-07-09 120,000 10,000 0.00 5,627,126,360 1,876,800 15.64 2021-07-07
187 2021-07-06 110,000 -10,000 0.00 5,627,126,360 1,766,600 16.06 2021-07-02
188 2021-06-30 120,000 -2,000 0.00 5,627,126,360 1,874,400 15.62 2021-06-28
189 2021-06-29 122,000 -24,000 0.00 5,626,926,360 1,820,240 14.92 2021-06-25
190 2021-06-23 146,000 -6,000 0.00 5,626,926,360 2,198,760 15.06 2021-06-21
191 2021-06-08 152,000 -2,000 0.00 5,626,926,360 2,243,520 14.76 2021-06-04
192 2021-06-07 154,000 -4,000 0.00 5,626,926,360 2,303,840 14.96 2021-06-03
193 2021-06-02 158,000 6,000 0.00 5,626,926,360 2,328,920 14.74 2021-05-31
194 2021-06-01 152,000 4,000 0.00 5,626,926,360 2,243,520 14.76 2021-05-28
195 2021-05-31 148,000 -2,000 0.00 5,626,926,360 2,228,880 15.06 2021-05-27
196 2021-05-26 150,000 6,000 0.00 5,625,726,360 2,232,000 14.88 2021-05-24
197 2021-05-21 144,000 -4,000 0.00 5,625,726,360 2,099,520 14.58 2021-05-18
198 2021-05-20 148,000 28,000 0.00 5,625,726,360 2,086,800 14.10 2021-05-17
199 2021-05-10 120,000 10,000 0.00 5,625,726,360 1,706,400 14.22 2021-05-06
200 2021-05-04 110,000 -4,000 0.00 5,625,726,360 1,537,800 13.98 2021-04-30
201 2021-04-30 114,000 4,000 0.00 5,625,726,360 1,596,000 14.00 2021-04-28
202 2021-04-21 110,000 -24,000 0.00 5,625,026,360 1,579,600 14.36 2021-04-19
203 2021-04-20 134,000 4,000 0.00 5,625,026,360 1,945,680 14.52 2021-04-16
204 2021-04-19 130,000 -4,000 0.00 5,625,026,360 1,846,000 14.20 2021-04-15
205 2021-04-15 134,000 2,000 0.00 5,625,026,360 1,854,560 13.84 2021-04-13
206 2021-04-09 132,000 6,000 0.00 5,625,026,360 1,837,440 13.92 2021-04-07
207 2021-03-30 126,000 2,000 0.00 5,624,706,360 1,786,680 14.18 2021-03-26
208 2021-03-26 124,000 -4,000 0.00 5,624,706,360 1,726,080 13.92 2021-03-24
209 2021-03-25 128,000 -14,000 0.00 5,624,706,360 1,802,240 14.08 2021-03-23
210 2021-03-23 142,000 2,000 0.00 5,624,706,360 2,172,600 15.30 2021-03-19
211 2021-03-11 140,000 -734,000 0.00 5,624,706,360 2,195,200 15.68 2021-03-09
212 2021-03-10 874,000 82,000 0.02 5,624,706,360 13,651,880 15.62 2021-03-08
213 2021-03-09 792,000 -378,000 0.01 5,624,706,360 12,576,960 15.88 2021-03-05
214 2021-03-08 1,170,000 1,030,000 0.02 5,624,706,360 19,071,000 16.30 2021-03-04
215 2021-03-05 140,000 -8,000 0.00 5,624,706,360 2,287,600 16.34 2021-03-03
216 2021-03-02 148,000 -20,000 0.00 5,624,706,360 2,305,840 15.58 2021-02-26
217 2021-03-01 168,000 46,000 0.00 5,624,706,360 2,681,280 15.96 2021-02-25
218 2021-02-26 122,000 -6,000 0.00 5,624,386,360 1,830,000 15.00 2021-02-24
219 2021-02-25 128,000 -2,000 0.00 5,624,386,360 1,894,400 14.80 2021-02-23
220 2021-02-18 130,000 8,000 0.00 5,624,386,360 1,911,000 14.70 2021-02-16
221 2021-02-17 122,000 -6,000 0.00 5,624,386,360 1,795,840 14.72 2021-02-10
222 2021-02-16 128,000 4,000 0.00 5,624,386,360 1,896,960 14.82 2021-02-09
223 2021-02-10 124,000 -16,000 0.00 5,624,386,360 1,869,920 15.08 2021-02-08
224 2021-02-09 140,000 -2,000 0.00 5,624,386,360 2,119,600 15.14 2021-02-05
225 2021-02-08 142,000 18,000 0.00 5,624,386,360 2,132,840 15.02 2021-02-04
226 2021-02-05 124,000 -2,000 0.00 5,624,386,360 1,872,400 15.10 2021-02-03
227 2021-02-03 126,000 16,000 0.00 5,624,386,360 1,942,920 15.42 2021-02-01
228 2021-02-02 110,000 -72,000 0.00 5,624,386,360 1,698,400 15.44 2021-01-29
229 2021-02-01 182,000 -100,000 0.00 5,624,386,360 2,850,120 15.66 2021-01-28
230 2021-01-29 282,000 10,000 0.01 5,624,386,360 4,139,760 14.68 2021-01-27
231 2021-01-28 272,000 20,000 0.00 5,624,386,360 3,780,800 13.90 2021-01-26
232 2021-01-26 252,000 -4,000 0.00 5,624,386,360 3,427,200 13.60 2021-01-22
233 2021-01-25 256,000 -16,000 0.00 5,624,386,360 3,563,520 13.92 2021-01-21
234 2021-01-22 272,000 30,000 0.00 5,624,386,360 3,661,120 13.46 2021-01-20
235 2021-01-20 242,000 2,000 0.00 5,624,386,360 3,155,680 13.04 2021-01-18
236 2021-01-19 240,000 14,000 0.00 5,624,386,360 3,124,800 13.02 2021-01-15
237 2021-01-14 226,000 2,000 0.00 5,624,386,360 3,069,080 13.58 2021-01-12
238 2021-01-13 224,000 -4,000 0.00 5,624,386,360 3,144,960 14.04 2021-01-11
239 2021-01-12 228,000 -8,000 0.00 5,624,386,360 3,169,200 13.90 2021-01-08
240 2021-01-07 236,000 -2,000 0.00 5,624,386,360 3,219,040 13.64 2021-01-05
241 2021-01-05 238,000 4,000 0.00 5,624,386,360 3,132,080 13.16 2020-12-30
242 2020-12-28 234,000 10,000 0.00 5,624,386,360 3,018,600 12.90 2020-12-22
243 2020-12-22 224,000 -134,000 0.00 5,624,386,360 2,988,160 13.34 2020-12-18
244 2020-12-17 358,000 2,000 0.01 5,624,386,360 4,625,360 12.92 2020-12-15
245 2020-12-11 356,000 6,000 0.01 5,624,386,360 4,692,080 13.18 2020-12-09
246 2020-12-08 350,000 -48,000 0.01 5,624,386,360 4,781,000 13.66 2020-12-04
247 2020-12-07 398,000 -8,000 0.01 5,624,386,360 5,110,320 12.84 2020-12-03
248 2020-12-02 406,000 -64,000 0.01 5,624,386,360 5,310,480 13.08 2020-11-30
249 2020-12-01 470,000 86,000 0.01 5,624,386,360 6,410,800 13.64 2020-11-27
250 2020-11-26 384,000 10,000 0.01 5,624,386,360 5,329,920 13.88 2020-11-24
251 2020-11-25 374,000 44,000 0.01 5,624,386,360 5,206,080 13.92 2020-11-23
252 2020-11-24 330,000 20,000 0.01 5,624,386,360 4,666,200 14.14 2020-11-20
253 2020-11-20 310,000 2,000 0.01 5,624,386,360 4,426,800 14.28 2020-11-18
254 2020-11-19 308,000 -4,000 0.01 5,624,386,360 4,268,880 13.86 2020-11-17
255 2020-11-18 312,000 -4,000 0.01 5,624,386,360 4,330,560 13.88 2020-11-16
256 2020-11-13 316,000 -24,000 0.01 5,624,386,360 4,297,600 13.60 2020-11-11
257 2020-11-12 340,000 10,000 0.01 5,624,386,360 4,644,400 13.66 2020-11-10
258 2020-11-11 330,000 4,000 0.01 5,624,386,360 4,593,600 13.92 2020-11-09
259 2020-11-09 326,000 4,000 0.01 5,624,386,360 4,596,600 14.10 2020-11-05
260 2020-11-05 322,000 12,000 0.01 5,624,386,360 4,585,280 14.24 2020-11-03
261 2020-10-28 310,000 4,000 0.01 5,624,386,360 4,464,000 14.40 2020-10-23
262 2020-10-27 306,000 -2,000 0.01 5,624,386,360 4,516,560 14.76 2020-10-22
263 2020-10-23 308,000 -28,000 0.01 5,624,386,360 4,570,720 14.84 2020-10-21
264 2020-10-22 336,000 -6,000 0.01 5,624,386,360 4,777,920 14.22 2020-10-20
265 2020-10-19 342,000 10,000 0.01 5,624,386,360 5,000,040 14.62 2020-10-15
266 2020-10-16 332,000 -12,000 0.01 5,624,386,360 4,820,640 14.52 2020-10-14
267 2020-10-15 344,000 -52,000 0.01 5,624,386,360 4,857,280 14.12 2020-10-12
268 2020-10-14 396,000 2,000 0.01 5,624,386,360 5,551,920 14.02 2020-10-09
269 2020-10-12 394,000 -10,000 0.01 5,624,386,360 5,484,480 13.92 2020-10-08
270 2020-10-08 404,000 -2,000 0.01 5,624,386,360 5,769,120 14.28 2020-10-06
271 2020-10-06 406,000 -12,000 0.01 5,624,386,360 5,545,960 13.66 2020-09-30
272 2020-09-29 418,000 4,000 0.01 5,624,386,360 5,751,680 13.76 2020-09-25
273 2020-09-25 414,000 -4,000 0.01 5,624,386,360 5,837,400 14.10 2020-09-23
274 2020-09-24 418,000 -4,000 0.01 5,624,386,360 5,835,280 13.96 2020-09-22
275 2020-09-22 422,000 8,000 0.01 5,624,386,360 5,899,560 13.98 2020-09-18
276 2020-09-21 414,000 -4,000 0.01 5,624,386,360 5,878,800 14.20 2020-09-17
277 2020-09-18 418,000 4,000 0.01 5,624,386,360 6,102,800 14.60 2020-09-16
278 2020-09-16 414,000 -10,000 0.01 5,624,386,360 6,127,200 14.80 2020-09-14
279 2020-09-15 424,000 4,000 0.01 5,624,386,360 6,122,560 14.44 2020-09-11
280 2020-09-14 420,000 18,000 0.01 5,624,386,360 6,123,600 14.58 2020-09-10
281 2020-09-10 402,000 2,000 0.01 5,624,386,360 5,869,200 14.60 2020-09-08
282 2020-09-08 400,000 46,000 0.01 5,624,386,360 6,040,000 15.10 2020-09-04
283 2020-09-07 354,000 -4,000 0.01 5,624,386,360 5,203,800 14.70 2020-09-03
284 2020-09-04 358,000 -6,000 0.01 5,624,386,360 5,405,800 15.10 2020-09-02
285 2020-09-02 364,000 58,000 0.01 5,624,386,360 5,299,840 14.56 2020-08-31
286 2020-09-01 306,000 4,000 0.01 5,624,386,360 4,620,600 15.10 2020-08-28
287 2020-08-31 302,000 -2,000 0.01 5,624,386,360 4,638,720 15.36 2020-08-27
288 2020-08-28 304,000 6,000 0.01 5,623,986,360 4,657,280 15.32 2020-08-26
289 2020-08-27 298,000 -174,000 0.01 5,623,986,360 4,541,520 15.24 2020-08-25
290 2020-08-26 472,000 70,000 0.01 5,623,986,360 6,400,320 13.56 2020-08-24
291 2020-08-25 402,000 26,000 0.01 5,623,986,360 5,330,520 13.26 2020-08-21
292 2020-08-21 376,000 10,000 0.01 5,623,986,360 5,113,600 13.60 2020-08-19
293 2020-08-14 366,000 -10,000 0.01 5,623,986,360 5,058,120 13.82 2020-08-12
294 2020-08-07 376,000 -20,000 0.01 5,623,986,360 5,512,160 14.66 2020-08-05
295 2020-08-06 396,000 -10,000 0.01 5,623,986,360 5,702,400 14.40 2020-08-04
296 2020-08-04 406,000 -10,000 0.01 5,623,986,360 5,862,640 14.44 2020-07-31
297 2020-08-03 416,000 -2,000 0.01 5,623,986,360 5,965,440 14.34 2020-07-30
298 2020-07-31 418,000 2,000 0.01 5,623,986,360 5,860,360 14.02 2020-07-29
299 2020-07-29 416,000 -2,000 0.01 5,623,986,360 5,707,520 13.72 2020-07-27
300 2020-07-27 418,000 68,000 0.01 5,623,986,360 5,734,960 13.72 2020-07-23
301 2020-07-21 350,000 -10,000 0.01 5,623,986,360 4,711,000 13.46 2020-07-17
302 2020-07-20 360,000 -4,000 0.01 5,623,986,360 4,838,400 13.44 2020-07-16
303 2020-07-16 364,000 -8,000 0.01 5,623,986,360 4,994,080 13.72 2020-07-14
304 2020-07-14 372,000 4,000 0.01 5,623,986,360 4,672,320 12.56 2020-07-10
305 2020-07-10 368,000 36,000 0.01 5,623,986,360 4,600,000 12.50 2020-07-08
306 2020-07-09 332,000 16,000 0.01 5,623,986,360 4,282,800 12.90 2020-07-07
307 2020-07-08 316,000 -4,000 0.01 5,623,986,360 4,164,880 13.18 2020-07-06
308 2020-07-03 320,000 -14,000 0.01 5,623,986,360 3,846,400 12.02 2020-06-30
309 2020-06-29 334,000 20,000 0.01 5,623,986,360 4,121,560 12.34 2020-06-24
310 2020-06-24 314,000 4,000 0.01 5,623,986,360 3,849,640 12.26 2020-06-22
311 2020-06-23 310,000 12,000 0.01 5,623,986,360 3,782,000 12.20 2020-06-19
312 2020-06-17 298,000 -10,000 0.01 5,623,986,360 3,814,400 12.80 2020-06-15
313 2020-06-15 308,000 20,000 0.01 5,623,986,360 3,874,640 12.58 2020-06-11
314 2020-06-11 288,000 4,000 0.01 5,623,986,360 3,795,840 13.18 2020-06-09
315 2020-06-10 284,000 2,000 0.01 5,623,986,360 3,669,280 12.92 2020-06-08
316 2020-06-09 282,000 4,000 0.01 5,623,986,360 3,750,600 13.30 2020-06-05
317 2020-05-28 278,000 2,000 0.00 5,623,986,360 3,641,800 13.10 2020-05-26
318 2020-04-27 276,000 -6,000 0.00 5,623,786,360 3,836,400 13.90 2020-04-23
319 2020-04-24 282,000 -10,000 0.01 5,623,786,360 3,902,880 13.84 2020-04-22
320 2020-04-17 292,000 -6,000 0.01 5,623,786,360 3,930,320 13.46 2020-04-15
321 2020-04-16 298,000 12,000 0.01 5,623,786,360 4,130,280 13.86 2020-04-14
322 2020-04-15 286,000 2,000 0.01 5,623,786,360 3,935,360 13.76 2020-04-09
323 2020-04-07 284,000 -60,000 0.01 5,623,786,360 3,646,560 12.84 2020-04-03
324 2020-04-06 344,000 24,000 0.01 5,623,786,360 4,361,920 12.68 2020-04-02
325 2020-04-03 320,000 20,000 0.01 5,623,786,360 3,884,800 12.14 2020-04-01
326 2020-04-02 300,000 -2,000 0.01 5,623,786,360 3,804,000 12.68 2020-03-31
327 2020-04-01 302,000 -6,000 0.01 5,623,786,360 3,702,520 12.26 2020-03-30
328 2020-03-31 308,000 18,000 0.01 5,623,786,360 3,696,000 12.00 2020-03-27
329 2020-03-30 290,000 50,000 0.01 5,623,786,360 3,567,000 12.30 2020-03-26
330 2020-03-27 240,000 -30,000 0.00 5,623,786,360 3,096,000 12.90 2020-03-25
331 2020-03-26 270,000 92,000 0.00 5,623,786,360 3,650,400 13.52 2020-03-24
332 2020-03-20 178,000 34,000 0.00 5,623,786,360 2,271,280 12.76 2020-03-18
333 2020-03-17 144,000 26,000 0.00 5,623,786,360 1,987,200 13.80 2020-03-13
334 2020-03-13 118,000 -24,000 0.00 5,623,786,360 1,819,560 15.42 2020-03-11
335 2020-03-12 142,000 -8,000 0.00 5,623,786,360 2,127,160 14.98 2020-03-10
336 2020-03-03 150,000 -112,000 0.00 5,623,786,360 2,127,000 14.18 2020-02-28
337 2020-03-02 262,000 30,000 0.00 5,623,786,360 3,736,120 14.26 2020-02-27
338 2020-02-28 232,000 -6,000 0.00 5,623,786,360 3,280,480 14.14 2020-02-26
339 2020-02-27 238,000 -6,000 0.00 5,623,786,360 3,412,920 14.34 2020-02-25
340 2020-02-26 244,000 12,000 0.00 5,623,786,360 3,552,640 14.56 2020-02-24
341 2020-02-18 232,000 2,000 0.00 5,623,786,360 3,526,400 15.20 2020-02-14
342 2020-02-13 230,000 110,000 0.00 5,623,786,360 3,348,800 14.56 2020-02-11
343 2020-02-12 120,000 10,000 0.00 5,623,786,360 1,788,000 14.90 2020-02-10
344 2020-02-04 110,000 -4,000 0.00 5,623,786,360 1,447,600 13.16 2020-01-31
345 2020-02-03 114,000 8,000 0.00 5,623,786,360 1,507,080 13.22 2020-01-30
346 2020-01-30 106,000 -10,000 0.00 5,623,786,360 1,469,160 13.86 2020-01-23
347 2020-01-22 116,000 -2,000 0.00 5,623,786,360 1,633,280 14.08 2020-01-20
348 2020-01-21 118,000 2,000 0.00 5,623,786,360 1,659,080 14.06 2020-01-17
349 2020-01-02 116,000 -8,000 0.00 5,623,786,360 1,552,080 13.38 2019-12-27
350 2019-12-27 124,000 -4,000 0.00 5,623,386,360 1,621,920 13.08 2019-12-20
351 2019-12-16 128,000 6,000 0.00 5,623,386,360 1,640,960 12.82 2019-12-12
352 2019-12-13 122,000 6,000 0.00 5,623,386,360 1,576,240 12.92 2019-12-11
353 2019-12-05 116,000 6,000 0.00 5,623,386,360 1,461,600 12.60 2019-12-03
354 2019-11-18 110,000 -4,000 0.00 5,623,386,360 1,322,200 12.02 2019-11-14
355 2019-11-15 114,000 -10,000 0.00 5,623,386,360 1,372,560 12.04 2019-11-13
356 2019-11-12 124,000 -2,000 0.00 5,623,386,360 1,470,640 11.86 2019-11-08
357 2019-11-08 126,000 -20,000 0.00 5,623,386,360 1,441,440 11.44 2019-11-06
358 2019-11-07 146,000 -2,000 0.00 5,623,386,360 1,638,120 11.22 2019-11-05
359 2019-11-06 148,000 -38,000 0.00 5,623,386,360 1,636,880 11.06 2019-11-04
360 2019-11-05 186,000 8,000 0.00 5,623,386,360 1,986,480 10.68 2019-11-01
361 2019-11-01 178,000 30,000 0.00 5,623,386,360 1,876,120 10.54 2019-10-30
362 2019-10-31 148,000 -30,000 0.00 5,623,386,360 1,595,440 10.78 2019-10-29
363 2019-10-30 178,000 -22,000 0.00 5,623,386,360 1,918,840 10.78 2019-10-28
364 2019-10-25 200,000 30,000 0.00 5,623,386,360 2,068,000 10.34 2019-10-23
365 2019-10-23 170,000 -8,000 0.00 5,623,386,360 1,795,200 10.56 2019-10-21
366 2019-10-21 178,000 -20,000 0.00 5,623,386,360 1,904,600 10.70 2019-10-17
367 2019-10-17 198,000 20,000 0.00 5,623,386,360 2,090,880 10.56 2019-10-15
368 2019-10-16 178,000 22,000 0.00 5,623,386,360 1,879,680 10.56 2019-10-14
369 2019-10-15 156,000 20,000 0.00 5,623,386,360 1,659,840 10.64 2019-10-11
370 2019-10-14 136,000 10,000 0.00 5,623,386,360 1,449,760 10.66 2019-10-10
371 2019-09-30 126,000 -14,000 0.00 5,623,386,360 1,413,720 11.22 2019-09-26
372 2019-09-27 140,000 -60,000 0.00 5,623,386,360 1,582,000 11.30 2019-09-25
373 2019-09-19 200,000 4,000 0.00 5,623,386,360 2,240,000 11.20 2019-09-17
374 2019-09-17 196,000 40,000 0.00 5,623,386,360 2,187,360 11.16 2019-09-13
375 2019-09-16 156,000 -20,000 0.00 5,623,386,360 1,765,920 11.32 2019-09-12
376 2019-09-12 176,000 14,000 0.00 5,623,386,360 1,950,080 11.08 2019-09-10
377 2019-09-10 162,000 20,000 0.00 5,623,386,360 1,807,920 11.16 2019-09-06
378 2019-09-05 142,000 2,000 0.00 5,623,386,360 1,556,320 10.96 2019-09-03
379 2019-09-03 140,000 -10,000 0.00 5,623,386,360 1,512,000 10.80 2019-08-30
380 2019-08-30 150,000 10,000 0.00 5,623,386,360 1,650,000 11.00 2019-08-28
381 2019-08-29 140,000 16,000 0.00 5,623,386,360 1,579,200 11.28 2019-08-27
382 2019-08-23 124,000 -10,000 0.00 5,623,386,360 1,550,000 12.50 2019-08-21
383 2019-08-20 134,000 -10,000 0.00 5,623,386,360 1,624,080 12.12 2019-08-16
384 2019-08-16 144,000 -34,000 0.00 5,623,386,360 1,679,040 11.66 2019-08-14
385 2019-08-12 178,000 10,000 0.00 5,623,386,360 2,071,920 11.64 2019-08-08
386 2019-08-09 168,000 24,000 0.00 5,623,386,360 1,925,280 11.46 2019-08-07
387 2019-08-05 144,000 10,000 0.00 5,623,386,360 1,684,800 11.70 2019-08-01
388 2019-08-02 134,000 10,000 0.00 5,623,386,360 1,573,160 11.74 2019-07-31
389 2019-07-31 124,000 10,000 0.00 5,623,386,360 1,530,160 12.34 2019-07-29
390 2019-07-23 114,000 -10,000 0.00 5,623,386,360 1,472,880 12.92 2019-07-19
391 2019-07-22 124,000 -18,000 0.00 5,623,386,360 1,602,080 12.92 2019-07-18
392 2019-07-19 142,000 10,000 0.00 5,623,386,360 1,786,360 12.58 2019-07-17
393 2019-07-18 132,000 18,000 0.00 5,623,386,360 1,705,440 12.92 2019-07-16
394 2019-07-12 114,000 -16,000 0.00 5,623,386,360 1,527,600 13.40 2019-07-10
395 2019-07-11 130,000 6,000 0.00 5,623,386,360 1,664,000 12.80 2019-07-09
396 2019-07-10 124,000 14,000 0.00 5,623,386,360 1,621,920 13.08 2019-07-08
397 2019-07-09 110,000 -12,000 0.00 5,623,386,360 1,496,000 13.60 2019-07-05
398 2019-07-08 122,000 -6,000 0.00 5,623,386,360 1,600,640 13.12 2019-07-04
399 2019-07-04 128,000 16,000 0.00 5,623,386,360 1,666,560 13.02 2019-07-02
400 2019-06-26 112,000 -6,000 0.00 5,623,386,360 1,487,360 13.28 2019-06-24
401 2019-06-25 118,000 6,000 0.00 5,623,386,360 1,522,200 12.90 2019-06-21
402 2019-06-24 112,000 10,000 0.00 5,623,386,360 1,456,000 13.00 2019-06-20
403 2019-06-04 102,000 -8,000 0.00 5,623,386,360 1,299,480 12.74 2019-05-31
404 2019-06-03 110,000 8,000 0.00 5,623,386,360 1,379,400 12.54 2019-05-30
405 2019-05-30 102,000 -8,000 0.00 5,623,236,360 1,295,400 12.70 2019-05-28
406 2019-05-29 110,000 8,000 0.00 5,623,236,360 1,377,200 12.52 2019-05-27
407 2019-05-24 102,000 -12,000 0.00 5,623,236,360 1,277,040 12.52 2019-05-22
408 2019-05-23 114,000 -8,000 0.00 5,623,236,360 1,420,440 12.46 2019-05-21
409 2019-05-22 122,000 4,000 0.00 5,623,236,360 1,485,960 12.18 2019-05-20
410 2019-05-21 118,000 10,000 0.00 5,623,236,360 1,477,360 12.52 2019-05-17
411 2019-05-20 108,000 6,000 0.00 5,623,236,360 1,380,240 12.78 2019-05-16
412 2019-04-26 102,000 -252,000 0.00 5,621,068,360 1,354,560 13.28 2019-04-24
413 2019-04-25 354,000 152,000 0.01 5,621,068,360 4,502,880 12.72 2019-04-23
414 2019-04-24 202,000 -130,000 0.00 5,621,068,360 2,569,440 12.72 2019-04-18
415 2019-04-23 332,000 -194,000 0.01 5,621,068,360 4,196,480 12.64 2019-04-17
416 2019-04-18 526,000 124,000 0.01 5,621,068,360 6,543,440 12.44 2019-04-16
417 2019-04-17 402,000 -6,000 0.01 5,621,068,360 5,089,320 12.66 2019-04-15
418 2019-04-08 408,000 -20,000 0.01 5,621,068,360 5,124,480 12.56 2019-04-03
419 2019-04-04 428,000 20,000 0.01 5,621,068,360 5,384,240 12.58 2019-04-02
420 2019-03-29 408,000 -18,000 0.01 5,617,968,360 4,985,760 12.22 2019-03-27
421 2019-03-28 426,000 20,000 0.01 5,617,968,360 5,146,080 12.08 2019-03-26
422 2019-03-26 406,000 -30,000 0.01 5,617,968,360 4,693,360 11.56 2019-03-22
423 2019-03-20 436,000 300,000 0.01 5,617,968,360 5,144,800 11.80 2019-03-18
424 2019-03-18 136,000 -6,000 0.00 5,617,968,360 1,536,800 11.30 2019-03-14
425 2019-03-14 142,000 -6,000 0.00 5,617,968,360 1,644,360 11.58 2019-03-12
426 2019-03-13 148,000 6,000 0.00 5,617,968,360 1,648,720 11.14 2019-03-11
427 2019-02-25 142,000 34,000 0.00 5,617,968,360 1,562,000 11.00 2019-02-21
428 2019-02-20 108,000 -6,000 0.00 5,617,968,360 1,183,680 10.96 2019-02-18
429 2019-02-08 114,000 -6,000 0.00 5,617,968,360 1,244,880 10.92 2019-01-31
430 2019-01-30 120,000 -6,000 0.00 5,617,968,360 1,252,800 10.44 2019-01-28
431 2019-01-23 126,000 6,000 0.00 5,617,968,360 1,330,560 10.56 2019-01-21
432 2019-01-11 120,000 -4,000 0.00 5,617,968,360 1,174,800 9.790 2019-01-09
433 2019-01-10 124,000 4,000 0.00 5,617,968,360 1,181,720 9.530 2019-01-08
434 2019-01-09 120,000 -4,000 0.00 5,617,968,360 1,150,800 9.590 2019-01-07
435 2019-01-08 124,000 -6,000 0.00 5,617,968,360 1,182,960 9.540 2019-01-04
436 2019-01-03 130,000 -84,000 0.00 5,617,968,360 1,352,000 10.40 2018-12-28
437 2018-12-27 214,000 -10,000 0.00 5,617,780,360 2,242,720 10.48 2018-12-20
438 2018-12-20 224,000 -10,000 0.00 5,617,780,360 2,374,400 10.60 2018-12-18
439 2018-12-19 234,000 -4,000 0.00 5,617,780,360 2,508,480 10.72 2018-12-17
440 2018-12-18 238,000 -4,000 0.00 5,617,780,360 2,570,400 10.80 2018-12-14
441 2018-12-12 242,000 28,000 0.00 5,617,780,360 2,439,360 10.08 2018-12-10
442 2018-12-10 214,000 40,000 0.00 5,617,780,360 2,178,520 10.18 2018-12-06
443 2018-12-06 174,000 24,000 0.00 5,617,780,360 1,778,280 10.22 2018-12-04
444 2018-12-04 150,000 6,000 0.00 5,617,780,360 1,521,000 10.14 2018-11-30
445 2018-12-03 144,000 -8,000 0.00 5,617,780,360 1,494,720 10.38 2018-11-29
446 2018-11-30 152,000 -128,000 0.00 5,617,780,360 1,656,800 10.90 2018-11-28
447 2018-11-29 280,000 48,000 0.00 5,617,780,360 2,934,400 10.48 2018-11-27
448 2018-11-20 232,000 -24,000 0.00 5,617,780,360 3,016,000 13.00 2018-11-16
449 2018-11-15 256,000 16,000 0.00 5,617,780,360 3,307,520 12.92 2018-11-13
450 2018-11-06 240,000 2,000 0.00 5,617,780,360 3,024,000 12.60 2018-11-02
451 2018-11-05 238,000 78,000 0.00 5,617,780,360 2,794,120 11.74 2018-11-01
452 2018-11-02 160,000 48,000 0.00 5,617,780,360 1,856,000 11.60 2018-10-31
453 2018-11-01 112,000 -70,000 0.00 5,617,780,360 1,276,800 11.40 2018-10-30
454 2018-10-29 182,000 2,000 0.00 5,617,778,360 2,165,800 11.90 2018-10-25
455 2018-10-25 180,000 70,000 0.00 5,617,778,360 2,163,600 12.02 2018-10-23
456 2018-10-15 110,000 6,000 0.00 5,617,778,360 1,370,600 12.46 2018-10-11
457 2018-10-10 104,000 2,000 0.00 5,617,778,360 1,408,160 13.54 2018-10-08
458 2018-10-09 102,000 -2,000 0.00 5,617,778,360 1,442,280 14.14 2018-10-05
459 2018-10-08 104,000 2,000 0.00 5,617,778,360 1,485,120 14.28 2018-10-04
460 2018-10-02 102,000 -2,000 0.00 5,617,778,360 1,454,520 14.26 2018-09-27
461 2018-09-28 104,000 -2,000 0.00 5,617,778,360 1,487,200 14.30 2018-09-26
462 2018-09-27 106,000 2,000 0.00 5,617,778,360 1,490,360 14.06 2018-09-24
463 2018-09-20 104,000 -6,000 0.00 5,617,778,360 1,456,000 14.00 2018-09-18
464 2018-09-19 110,000 6,000 0.00 5,617,778,360 1,463,000 13.30 2018-09-17
465 2018-09-18 104,000 -32,000 0.00 5,617,778,360 1,422,720 13.68 2018-09-14
466 2018-09-12 136,000 -2,000 0.00 5,617,778,360 1,836,000 13.50 2018-09-10
467 2018-09-10 138,000 2,000 0.00 5,617,778,360 1,832,640 13.28 2018-09-06
468 2018-09-07 136,000 -2,000 0.00 5,617,778,360 1,825,120 13.42 2018-09-05
469 2018-09-06 138,000 -4,000 0.00 5,617,778,360 1,882,320 13.64 2018-09-04
470 2018-09-05 142,000 -2,000 0.00 5,617,778,360 1,939,720 13.66 2018-09-03
471 2018-09-04 144,000 -6,000 0.00 5,617,778,360 2,018,880 14.02 2018-08-31
472 2018-09-03 150,000 2,000 0.00 5,617,778,360 2,127,000 14.18 2018-08-30
473 2018-08-31 148,000 2,000 0.00 5,617,778,360 2,196,320 14.84 2018-08-29
474 2018-08-30 146,000 10,000 0.00 5,617,778,360 2,204,600 15.10 2018-08-28
475 2018-08-21 136,000 -408,000 0.00 5,617,778,360 2,078,080 15.28 2018-08-17
476 2018-07-19 544,000 -10,000 0.01 5,617,778,360 9,781,120 17.98 2018-07-17
477 2018-07-17 554,000 74,000 0.01 5,617,778,360 10,348,720 18.68 2018-07-13
478 2018-07-13 480,000 -2,000 0.01 5,617,778,360 8,265,600 17.22 2018-07-11
479 2018-07-06 482,000 -20,000 0.01 5,617,778,360 8,213,280 17.04 2018-07-04
480 2018-06-28 502,000 344,000 0.01 5,617,092,360 9,076,160 18.08 2018-06-26
481 2018-06-26 158,000 20,000 0.00 5,617,092,360 2,913,520 18.44 2018-06-22
482 2018-06-21 138,000 -2,000 0.00 5,617,092,360 2,445,360 17.72 2018-06-19
483 2018-06-08 140,000 2,000 0.00 5,617,092,360 2,469,600 17.64 2018-06-06
484 2018-06-01 138,000 34,000 0.00 5,617,092,360 2,368,080 17.16 2018-05-30
485 2018-05-08 104,000 -6,000 0.00 5,617,092,360 1,591,200 15.30 2018-05-04
486 2018-05-07 110,000 6,000 0.00 5,617,092,360 1,612,600 14.66 2018-05-03
487 2018-04-25 104,000 -4,000 0.00 5,616,830,360 1,693,120 16.28 2018-04-23
488 2018-04-12 108,000 -12,000 0.00 5,616,830,360 1,877,040 17.38 2018-04-10
489 2018-04-11 120,000 -4,000 0.00 5,616,830,360 2,001,600 16.68 2018-04-09
490 2018-04-09 124,000 4,000 0.00 5,616,830,360 2,001,360 16.14 2018-04-04
491 2018-03-23 120,000 -6,000 0.00 5,616,630,360 2,025,600 16.88 2018-03-21
492 2018-03-08 126,000 -2,000 0.00 5,616,630,360 2,003,400 15.90 2018-03-06
493 2018-02-12 128,000 -4,000 0.00 5,616,630,360 1,925,120 15.04 2018-02-08
494 2018-02-08 132,000 12,000 0.00 5,616,630,360 1,914,000 14.50 2018-02-06
495 2018-01-30 120,000 2,000 0.00 5,614,779,360 1,984,800 16.54 2018-01-26
496 2018-01-25 118,000 -2,000 0.00 5,614,779,360 1,996,560 16.92 2018-01-23
497 2018-01-24 120,000 -6,000 0.00 5,614,779,360 2,088,000 17.40 2018-01-22
498 2018-01-23 126,000 -6,000 0.00 5,614,779,360 2,157,120 17.12 2018-01-19
499 2018-01-11 132,000 -2,000 0.00 5,613,229,360 2,080,320 15.76 2018-01-09
500 2017-12-28 134,000 6,000 0.00 5,606,502,360 2,079,680 15.52 2017-12-22
501 2017-12-22 128,000 -6,000 0.00 5,606,502,360 1,932,800 15.10 2017-12-20
502 2017-12-18 134,000 4,000 0.00 5,606,502,360 1,892,080 14.12 2017-12-14
503 2017-12-14 130,000 -8,000 0.00 5,606,502,360 1,820,000 14.00 2017-12-12
504 2017-12-08 138,000 2,000 0.00 5,606,502,360 1,736,040 12.58 2017-12-06
505 2017-11-27 136,000 -4,000 0.00 5,606,377,360 1,846,880 13.58 2017-11-23
506 2017-11-16 140,000 2,000 0.00 5,606,377,360 1,864,800 13.32 2017-11-14
507 2017-11-14 138,000 -6,000 0.00 5,606,377,360 1,705,680 12.36 2017-11-10
508 2017-11-10 144,000 8,000 0.00 5,606,377,360 1,817,280 12.62 2017-11-08
509 2017-11-09 136,000 -12,000 0.00 5,606,377,360 1,721,760 12.66 2017-11-07
510 2017-11-06 148,000 12,000 0.00 5,606,377,360 1,879,600 12.70 2017-11-02
511 2017-11-02 136,000 -6,000 0.00 5,606,377,360 1,672,800 12.30 2017-10-31
512 2017-10-31 142,000 -2,000 0.00 5,606,377,360 1,664,240 11.72 2017-10-27
513 2017-10-24 144,000 -2,000 0.00 5,605,593,360 1,728,000 12.00 2017-10-20
514 2017-10-19 146,000 6,000 0.00 5,605,593,360 1,763,680 12.08 2017-10-17
515 2017-10-18 140,000 -6,000 0.00 5,605,593,360 1,747,200 12.48 2017-10-16
516 2017-10-17 146,000 6,000 0.00 5,605,593,360 1,795,800 12.30 2017-10-13
517 2017-10-16 140,000 -2,000 0.00 5,605,593,360 1,716,400 12.26 2017-10-12
518 2017-10-13 142,000 4,000 0.00 5,605,593,360 1,746,600 12.30 2017-10-11
519 2017-10-12 138,000 4,000 0.00 5,605,593,360 1,700,160 12.32 2017-10-10
520 2017-10-10 134,000 4,000 0.00 5,605,593,360 1,554,400 11.60 2017-10-06
521 2017-09-22 130,000 -30,000 0.00 5,605,037,360 1,526,200 11.74 2017-09-20
522 2017-09-21 160,000 -8,000 0.00 5,605,037,360 1,884,800 11.78 2017-09-19
523 2017-09-06 168,000 -2,000 0.00 5,605,037,360 1,777,440 10.58 2017-09-04
524 2017-09-05 170,000 -6,000 0.00 5,605,037,360 1,802,000 10.60 2017-09-01
525 2017-08-28 176,000 -2,000 0.00 5,604,821,360 1,862,080 10.58 2017-08-24
526 2017-08-18 178,000 2,000 0.00 5,604,821,360 1,975,800 11.10 2017-08-16
527 2017-08-16 176,000 2,000 0.00 5,604,821,360 1,925,440 10.94 2017-08-14
528 2017-08-14 174,000 -1,234 0.00 5,604,821,360 1,858,320 10.68 2017-08-10
529 2017-08-11 175,234 -4,766 0.00 5,604,821,360 1,822,434 10.40 2017-08-09
530 2017-08-09 180,000 2,000 0.00 5,604,821,360 1,828,800 10.16 2017-08-07
531 2017-08-08 178,000 4,000 0.00 5,604,821,360 1,762,200 9.900 2017-08-04
532 2017-07-25 174,000 6,000 0.00 5,604,821,360 1,680,840 9.660 2017-07-21
533 2017-07-11 168,000 -6,000 0.00 5,604,821,360 1,585,920 9.440 2017-07-07
534 2017-07-07 174,000 -6,000 0.00 5,604,821,360 1,623,420 9.330 2017-07-05
535 2017-07-06 180,000 4,000 0.00 5,604,821,360 1,659,600 9.220 2017-07-04
536 2017-07-05 176,000 -4,000 0.00 5,604,821,360 1,672,000 9.500 2017-07-03
537 2017-06-09 180,000 -6,000 0.00 5,604,821,360 1,715,400 9.530 2017-06-07
538 2017-06-05 186,000 -2,000 0.00 5,604,821,360 1,774,440 9.540 2017-06-01
539 2017-05-25 188,000 6,000 0.00 5,604,821,360 1,767,200 9.400 2017-05-23
540 2017-05-22 182,000 8,000 0.00 5,604,821,360 1,778,140 9.770 2017-05-18
541 2017-05-15 174,000 -10,000 0.00 5,604,821,360 1,771,320 10.18 2017-05-11
542 2017-05-05 184,000 10,000 0.00 5,604,821,360 1,784,800 9.700 2017-05-02
543 2017-04-25 174,000 -6,000 0.00 5,604,501,360 1,774,800 10.20 2017-04-21
544 2017-04-24 180,000 6,000 0.00 5,604,501,360 1,810,800 10.06 2017-04-20
545 2017-04-20 174,000 -10 0.00 5,604,501,360 1,771,320 10.18 2017-04-18
546 2017-04-13 174,010 -6,000 0.00 5,604,501,360 1,823,625 10.48 2017-04-11
547 2017-04-07 180,010 -7,990 0.00 5,604,501,360 1,926,107 10.70 2017-04-05
548 2017-03-29 188,000 -8,000 0.00 5,604,501,360 1,733,360 9.220 2017-03-27
549 2017-03-28 196,000 -2,000 0.00 5,604,501,360 1,813,000 9.250 2017-03-24
550 2017-03-22 198,000 -16,000 0.00 5,604,501,360 1,782,000 9.000 2017-03-20
551 2017-03-13 214,000 20,000 0.00 5,604,501,360 1,866,080 8.720 2017-03-09
552 2017-03-03 194,000 -10,000 0.00 5,604,501,360 1,670,340 8.610 2017-03-01
553 2017-02-16 204,000 10,000 0.00 5,604,501,360 1,823,760 8.940 2017-02-14
554 2017-02-07 194,000 6,000 0.00 5,604,501,360 1,689,740 8.710 2017-02-03
555 2017-02-06 188,000 -10,000 0.00 5,604,501,360 1,671,320 8.890 2017-02-02
556 2017-01-26 198,000 10,000 0.00 5,604,501,360 1,714,680 8.660 2017-01-24
557 2017-01-25 188,000 -160,000 0.00 5,604,501,360 1,592,360 8.470 2017-01-23
558 2017-01-23 348,000 -6,000 0.01 5,604,501,360 2,971,920 8.540 2017-01-19
559 2017-01-20 354,000 6,000 0.01 5,604,501,360 3,030,240 8.560 2017-01-18
560 2017-01-17 348,000 8,000 0.01 5,604,501,360 2,996,280 8.610 2017-01-13
561 2017-01-11 340,000 10,000 0.01 5,604,501,360 3,039,600 8.940 2017-01-09
562 2016-12-06 330,000 -6,000 0.01 5,602,871,360 3,029,400 9.180 2016-12-02
563 2016-11-30 336,000 -10,000 0.01 5,602,871,360 3,192,000 9.500 2016-11-28
564 2016-11-29 346,000 -150,000 0.01 5,602,871,360 3,162,440 9.140 2016-11-25
565 2016-11-22 496,000 10,000 0.01 5,602,871,360 4,488,800 9.050 2016-11-18
566 2016-11-07 486,000 -6,000 0.01 5,602,871,360 4,242,780 8.730 2016-11-03
567 2016-10-28 492,000 -8,000 0.01 5,602,871,360 4,191,840 8.520 2016-10-26
568 2016-10-26 500,000 14,000 0.01 5,602,871,360 4,200,000 8.400 2016-10-24
569 2016-10-24 486,000 -10,000 0.01 5,602,871,360 4,262,220 8.770 2016-10-19
570 2016-10-20 496,000 -30,000 0.01 5,602,871,360 4,434,240 8.940 2016-10-18
571 2016-10-19 526,000 -10,000 0.01 5,602,871,360 4,660,360 8.860 2016-10-17
572 2016-10-12 536,000 -158,000 0.01 5,602,871,360 5,333,200 9.950 2016-10-07
573 2016-10-11 694,000 -130,000 0.01 5,602,871,360 6,669,340 9.610 2016-10-06
574 2016-10-03 824,000 10,000 0.01 5,602,871,360 7,440,720 9.030 2016-09-29
575 2016-09-30 814,000 -368,000 0.01 5,602,871,360 7,521,360 9.240 2016-09-28
576 2016-09-29 1,182,000 -414,000 0.02 5,602,871,360 10,874,400 9.200 2016-09-27
577 2016-09-28 1,596,000 -334,000 0.03 5,602,871,360 14,332,080 8.980 2016-09-26
578 2016-09-27 1,930,000 80,000 0.03 5,602,871,360 17,022,600 8.820 2016-09-23
579 2016-09-26 1,850,000 80,000 0.03 5,602,871,360 16,095,000 8.700 2016-09-22
580 2016-09-21 1,770,000 -110,000 0.03 5,602,871,360 16,036,200 9.060 2016-09-19
581 2016-09-19 1,880,000 -10,000 0.03 5,602,871,360 16,788,400 8.930 2016-09-14
582 2016-09-15 1,890,000 -24,000 0.03 5,602,871,360 17,161,200 9.080 2016-09-13
583 2016-09-14 1,914,000 2,000 0.03 5,602,871,360 16,594,380 8.670 2016-09-12
584 2016-09-09 1,912,000 180,000 0.03 5,602,871,360 15,774,000 8.250 2016-09-07
585 2016-09-08 1,732,000 216,000 0.03 5,602,871,360 14,462,200 8.350 2016-09-06
586 2016-09-07 1,516,000 1,238,000 0.03 5,602,871,360 12,309,920 8.120 2016-09-05
587 2016-09-05 278,000 -6,000 0.00 5,602,871,360 2,076,660 7.470 2016-09-01
588 2016-09-02 284,000 6,000 0.01 5,602,871,360 2,039,120 7.180 2016-08-31
589 2016-09-01 278,000 4,000 0.00 5,602,871,360 2,071,100 7.450 2016-08-30
590 2016-08-31 274,000 10,000 0.00 5,602,871,360 2,167,340 7.910 2016-08-29
591 2016-08-29 264,000 -30,000 0.00 5,602,871,360 2,014,320 7.630 2016-08-25
592 2016-08-26 294,000 10,000 0.01 5,602,871,360 2,172,660 7.390 2016-08-24
593 2016-08-25 284,000 -12,000 0.01 5,602,871,360 2,135,680 7.520 2016-08-23
594 2016-08-23 296,000 6,000 0.01 5,602,871,360 2,134,160 7.210 2016-08-19
595 2016-08-19 290,000 -20,000 0.01 5,602,871,360 2,166,300 7.470 2016-08-17
596 2016-08-18 310,000 20,000 0.01 5,602,871,360 2,253,700 7.270 2016-08-16
597 2016-08-17 290,000 -98,000 0.01 5,602,871,360 2,114,100 7.290 2016-08-15
598 2016-08-16 388,000 -6,000 0.01 5,602,871,360 2,921,640 7.530 2016-08-12
599 2016-08-15 394,000 6,000 0.01 5,602,871,360 2,911,660 7.390 2016-08-11
600 2016-08-12 388,000 -96,000 0.01 5,602,871,360 2,878,960 7.420 2016-08-10
601 2016-08-11 484,000 12,000 0.01 5,602,871,360 3,499,320 7.230 2016-08-09
602 2016-08-10 472,000 -196,000 0.01 5,602,871,360 3,374,800 7.150 2016-08-08
603 2016-08-09 668,000 -6,000 0.01 5,602,871,360 4,509,000 6.750 2016-08-05
604 2016-08-08 674,000 40,000 0.01 5,602,871,360 4,482,100 6.650 2016-08-04
605 2016-08-05 634,000 20,000 0.01 5,602,871,360 4,127,340 6.510 2016-08-03
606 2016-08-03 614,000 -38,000 0.01 5,602,871,360 4,119,940 6.710 2016-07-29
607 2016-08-01 652,000 10,000 0.01 5,602,871,360 4,472,720 6.860 2016-07-28
608 2016-07-29 642,000 10,000 0.01 5,602,871,360 4,404,120 6.860 2016-07-27
609 2016-07-28 632,000 50,000 0.01 5,602,871,360 4,360,800 6.900 2016-07-26
610 2016-07-26 582,000 46,000 0.01 5,602,871,360 3,992,520 6.860 2016-07-22
611 2016-07-25 536,000 200,000 0.01 5,602,871,360 3,778,800 7.050 2016-07-21
612 2016-07-22 336,000 -8,000 0.01 5,602,871,360 2,348,640 6.990 2016-07-20
613 2016-07-21 344,000 20,000 0.01 5,602,871,360 2,366,720 6.880 2016-07-19
614 2016-07-20 324,000 48,000 0.01 5,602,871,360 2,251,800 6.950 2016-07-18
615 2016-07-19 276,000 10,000 0.00 5,602,871,360 1,984,440 7.190 2016-07-15
616 2016-07-15 266,000 -2,000 0.00 5,602,871,360 1,920,520 7.220 2016-07-13
617 2016-07-14 268,000 -16,000 0.00 5,602,871,360 1,961,760 7.320 2016-07-12
618 2016-07-12 284,000 22,000 0.01 5,602,871,360 2,005,040 7.060 2016-07-08
619 2016-07-08 262,000 4,000 0.00 5,602,871,360 1,844,480 7.040 2016-07-06
620 2016-07-07 258,000 10,000 0.00 5,602,871,360 1,852,440 7.180 2016-07-05
621 2016-07-06 248,000 -56,000 0.00 5,602,871,360 1,869,920 7.540 2016-07-04
622 2016-07-05 304,000 -4,000 0.01 5,602,871,360 2,222,240 7.310 2016-06-30
623 2016-07-04 308,000 -2,000 0.01 5,602,871,360 2,236,080 7.260 2016-06-29
624 2016-06-30 310,000 -36,000 0.01 5,602,871,360 2,157,600 6.960 2016-06-28
625 2016-06-28 346,000 -12,000 0.01 5,602,871,360 2,342,420 6.770 2016-06-24
626 2016-06-27 358,000 6,000 0.01 5,602,871,360 2,437,980 6.810 2016-06-23
627 2016-06-24 352,000 -6,000 0.01 5,602,871,360 2,442,880 6.940 2016-06-22
628 2016-06-17 358,000 6,000 0.01 5,602,871,360 2,384,280 6.660 2016-06-15
629 2016-06-15 352,000 14,000 0.01 5,602,871,360 2,344,320 6.660 2016-06-13
630 2016-06-13 338,000 30,000 0.01 5,602,871,360 2,338,960 6.920 2016-06-08
631 2016-06-07 308,000 34,000 0.01 5,602,871,360 2,149,840 6.980 2016-06-03
632 2016-06-06 274,000 -4,000 0.00 5,602,871,360 1,948,140 7.110 2016-06-02
633 2016-06-03 278,000 4,000 0.00 5,602,871,360 1,907,080 6.860 2016-06-01
634 2016-06-02 274,000 14,000 0.00 5,602,871,360 1,934,440 7.060 2016-05-31
635 2016-06-01 260,000 8,000 0.00 5,602,871,360 1,775,800 6.830 2016-05-30
636 2016-05-31 252,000 24,000 0.00 5,602,871,360 1,816,920 7.210 2016-05-27
637 2016-05-25 228,000 6,000 0.00 5,602,871,360 1,798,920 7.890 2016-05-23
638 2016-04-28 222,000 -6,000 0.00 5,602,871,360 2,064,600 9.300 2016-04-26
639 2016-04-20 228,000 -4,000 0.00 5,602,871,360 2,033,760 8.920 2016-04-18
640 2016-04-08 232,000 -20,000 0.00 5,602,871,360 2,034,640 8.770 2016-04-06
641 2016-04-07 252,000 -4,000 0.00 5,602,871,360 2,210,040 8.770 2016-04-05
642 2016-04-05 256,000 -2,000 0.00 5,602,871,360 2,219,520 8.670 2016-03-31
643 2016-04-01 258,000 -40,000 0.00 5,602,871,360 2,223,960 8.620 2016-03-30
644 2016-03-31 298,000 2,000 0.01 5,602,871,360 2,381,020 7.990 2016-03-29
645 2016-03-30 296,000 -12,000 0.01 5,602,871,360 2,302,880 7.780 2016-03-24
646 2016-03-29 308,000 -28,000 0.01 5,602,871,360 2,353,120 7.640 2016-03-23
647 2016-03-24 336,000 24,000 0.01 5,602,871,360 2,466,240 7.340 2016-03-22
648 2016-03-16 312,000 20,000 0.01 5,602,871,360 2,299,440 7.370 2016-03-14
649 2016-03-09 292,000 20,000 0.01 5,602,871,360 2,245,480 7.690 2016-03-07
650 2016-03-08 272,000 4,000 0.00 5,602,871,360 2,064,480 7.590 2016-03-04
651 2016-02-29 268,000 14,000 0.00 5,602,871,360 1,897,440 7.080 2016-02-25
652 2016-02-26 254,000 12,000 0.00 5,602,871,360 1,902,460 7.490 2016-02-24
653 2016-02-25 242,000 -8,000 0.00 5,602,871,360 1,936,000 8.000 2016-02-23
654 2016-02-22 250,000 6,000 0.00 5,602,871,360 2,042,500 8.170 2016-02-18
655 2016-02-17 244,000 6,000 0.00 5,602,871,360 2,044,720 8.380 2016-02-15
656 2016-02-04 238,000 -6,000 0.00 5,602,871,360 2,120,580 8.910 2016-02-02
657 2016-02-02 244,000 6,000 0.00 5,602,871,360 2,147,200 8.800 2016-01-29
658 2016-01-29 238,000 6,000 0.00 5,602,871,360 2,053,940 8.630 2016-01-27
659 2016-01-28 232,000 10,000 0.00 5,602,871,360 1,985,920 8.560 2016-01-26
660 2016-01-25 222,000 6,000 0.00 5,602,871,360 1,973,580 8.890 2016-01-21
661 2016-01-15 216,000 -10,000 0.00 5,602,871,360 2,062,800 9.550 2016-01-13
662 2016-01-12 226,000 8,000 0.00 5,602,871,360 2,264,520 10.02 2016-01-08
663 2016-01-11 218,000 10,000 0.00 5,602,871,360 2,197,440 10.08 2016-01-07
664 2015-12-29 208,000 -10,000 0.00 5,602,871,360 2,279,680 10.96 2015-12-23
665 2015-12-28 218,000 -8,000 0.00 5,602,871,360 2,328,240 10.68 2015-12-22
666 2015-12-23 226,000 6,000 0.00 5,602,871,360 2,354,920 10.42 2015-12-21
667 2015-12-22 220,000 8,000 0.00 5,602,871,360 2,244,000 10.20 2015-12-18
668 2015-12-21 212,000 -8,000 0.00 5,602,871,360 2,259,920 10.66 2015-12-17
669 2015-12-18 220,000 6,000 0.00 5,602,871,360 2,323,200 10.56 2015-12-16
670 2015-12-16 214,000 10,000 0.00 5,602,871,360 2,298,360 10.74 2015-12-14
671 2015-12-14 204,000 10,000 0.00 5,602,871,360 2,211,360 10.84 2015-12-10
672 2015-12-03 194,000 4,000 0.00 5,602,871,360 2,196,080 11.32 2015-12-01
673 2015-11-30 190,000 -20,000 0.00 5,602,871,360 2,188,800 11.52 2015-11-26
674 2015-11-26 210,000 10,000 0.00 5,602,871,360 2,427,600 11.56 2015-11-24
675 2015-11-20 200,000 -20,000 0.00 5,602,871,360 2,332,000 11.66 2015-11-18
676 2015-11-19 220,000 6,000 0.00 5,602,871,360 2,591,600 11.78 2015-11-17
677 2015-11-18 214,000 10,000 0.00 5,602,871,360 2,559,440 11.96 2015-11-16
678 2015-11-17 204,000 4,000 0.00 5,602,871,360 2,517,360 12.34 2015-11-13
679 2015-11-13 200,000 10,000 0.00 5,602,871,360 2,444,000 12.22 2015-11-11
680 2015-11-12 190,000 2,000 0.00 5,602,871,360 2,413,000 12.70 2015-11-10
681 2015-11-11 188,000 -2,000 0.00 5,602,871,360 2,462,800 13.10 2015-11-09
682 2015-11-10 190,000 2,000 0.00 5,602,871,360 2,435,800 12.82 2015-11-06
683 2015-11-06 188,000 -16,000 0.00 5,602,871,360 2,474,080 13.16 2015-11-04
684 2015-11-04 204,000 16,000 0.00 5,602,871,360 2,590,800 12.70 2015-11-02
685 2015-11-03 188,000 2,000 0.00 5,602,871,360 2,504,160 13.32 2015-10-30
686 2015-10-30 186,000 2,000 0.00 5,602,871,360 2,496,120 13.42 2015-10-28
687 2015-10-28 184,000 -2,000 0.00 5,602,871,360 2,535,520 13.78 2015-10-26
688 2015-10-27 186,000 8,000 0.00 5,602,871,360 2,604,000 14.00 2015-10-23
689 2015-10-22 178,000 2,000 0.00 5,602,871,360 2,442,160 13.72 2015-10-19
690 2015-10-19 176,000 4,000 0.00 5,602,871,360 2,453,440 13.94 2015-10-15
691 2015-10-16 172,000 2,000 0.00 5,602,871,360 2,397,680 13.94 2015-10-14
692 2015-10-09 170,000 -4,000 0.00 5,602,871,360 2,516,000 14.80 2015-10-07
693 2015-10-02 174,000 -4,000 0.00 5,602,871,360 2,122,800 12.20 2015-09-29
694 2015-09-30 178,000 -4,000 0.00 5,602,871,360 2,228,560 12.52 2015-09-25
695 2015-09-22 182,000 -6,000 0.00 5,603,661,360 2,264,080 12.44 2015-09-18
696 2015-09-18 188,000 -8,000 0.00 5,603,661,360 2,207,120 11.74 2015-09-16
697 2015-09-11 196,000 4,000 0.00 5,603,661,360 2,293,200 11.70 2015-09-09
698 2015-08-31 192,000 6,000 0.00 5,603,661,360 2,284,800 11.90 2015-08-27
699 2015-08-27 186,000 4,000 0.00 5,603,661,360 2,232,000 12.00 2015-08-25
700 2015-08-26 182,000 -10,000 0.00 5,603,661,360 2,300,480 12.64 2015-08-24
701 2015-08-24 192,000 4,000 0.00 5,603,661,360 2,791,680 14.54 2015-08-20
702 2015-08-19 188,000 -4,000 0.00 5,603,889,360 2,914,000 15.50 2015-08-17
703 2015-08-18 192,000 -2,000 0.00 5,603,889,360 2,976,000 15.50 2015-08-14
704 2015-08-17 194,000 -2,000 0.00 5,603,889,360 2,991,480 15.42 2015-08-13
705 2015-08-10 196,000 -4,000 0.00 5,603,889,360 2,869,440 14.64 2015-08-06
706 2015-08-04 200,000 4,000 0.00 5,603,889,360 2,984,000 14.92 2015-07-31
707 2015-07-10 196,000 -8,000 0.00 5,603,889,360 2,810,640 14.34 2015-07-08
708 2015-07-08 204,000 -12,000 0.00 5,603,889,360 3,039,600 14.90 2015-07-06
709 2015-07-07 216,000 2,000 0.00 5,603,889,360 3,291,840 15.24 2015-07-03
710 2015-07-06 214,000 -10,000 0.00 5,603,889,360 3,372,640 15.76 2015-07-02
711 2015-07-03 224,000 -4,000 0.00 5,603,889,360 3,548,160 15.84 2015-06-30
712 2015-07-02 228,000 -4,000 0.00 5,603,889,360 3,565,920 15.64 2015-06-29
713 2015-06-30 232,000 6,000 0.00 5,603,889,360 3,619,200 15.60 2015-06-26
714 2015-06-29 226,000 6,000 0.00 5,604,109,360 3,674,760 16.26 2015-06-25
715 2015-06-25 220,000 -20,000 0.00 5,604,109,360 3,586,000 16.30 2015-06-23
716 2015-06-24 240,000 -22,000 0.00 5,604,109,360 3,840,000 16.00 2015-06-22
717 2015-06-18 262,000 -4,000 0.00 5,604,109,360 4,066,240 15.52 2015-06-16
718 2015-06-17 266,000 -14,000 0.00 5,604,109,360 4,154,920 15.62 2015-06-15
719 2015-06-16 280,000 -4,000 0.00 5,604,109,360 4,435,200 15.84 2015-06-12
720 2015-06-12 284,000 8,000 0.01 5,604,109,360 4,214,560 14.84 2015-06-10
721 2015-06-11 276,000 2,000 0.00 5,604,109,360 4,151,040 15.04 2015-06-09
722 2015-06-10 274,000 14,000 0.00 5,604,109,360 4,219,600 15.40 2015-06-08
723 2015-06-09 260,000 -4,000 0.00 5,604,109,360 4,139,200 15.92 2015-06-05
724 2015-06-08 264,000 28,000 0.00 5,604,109,360 4,260,960 16.14 2015-06-04
725 2015-06-05 236,000 -2,000 0.00 5,604,109,360 3,804,320 16.12 2015-06-03
726 2015-06-04 238,000 14,000 0.00 5,604,109,360 3,850,840 16.18 2015-06-02
727 2015-06-02 224,000 14,000 0.00 5,604,109,360 3,687,040 16.46 2015-05-29
728 2015-06-01 210,000 -10,000 0.00 5,604,109,360 3,536,400 16.84 2015-05-28
729 2015-05-29 220,000 -28,000 0.00 5,604,109,360 3,740,000 17.00 2015-05-27
730 2015-05-28 248,000 30,000 0.00 5,604,109,360 3,953,120 15.94 2015-05-26
731 2015-05-27 218,000 -18,000 0.00 5,604,109,360 3,658,040 16.78 2015-05-22
732 2015-05-26 236,000 24,000 0.00 5,604,109,360 3,766,560 15.96 2015-05-21
733 2015-05-21 212,000 18,000 0.00 5,604,109,360 3,421,680 16.14 2015-05-19
734 2015-05-19 194,000 6,000 0.00 5,604,109,360 3,138,920 16.18 2015-05-15
735 2015-05-14 188,000 -10,000 0.00 5,604,109,360 3,214,800 17.10 2015-05-12
736 2015-05-13 198,000 -4,000 0.00 5,604,109,360 3,263,040 16.48 2015-05-11
737 2015-05-12 202,000 -4,000 0.00 5,604,109,360 3,357,240 16.62 2015-05-08
738 2015-05-11 206,000 -6,000 0.00 5,604,109,360 3,427,840 16.64 2015-05-07
739 2015-05-08 212,000 -4,000 0.00 5,604,109,360 3,476,800 16.40 2015-05-06
740 2015-05-07 216,000 10,000 0.00 5,604,109,360 3,481,920 16.12 2015-05-05
741 2015-05-04 206,000 -62,000 0.00 5,604,109,360 3,436,080 16.68 2015-04-29
742 2015-04-30 268,000 6,000 0.00 5,604,109,360 4,432,720 16.54 2015-04-28
743 2015-04-29 262,000 70,000 0.00 5,604,079,360 4,375,400 16.70 2015-04-27
744 2015-04-27 192,000 2,000 0.00 5,604,079,360 3,210,240 16.72 2015-04-23
745 2015-04-24 190,000 2,000 0.00 5,604,079,360 3,180,600 16.74 2015-04-22
746 2015-04-23 188,000 -4,000 0.00 5,604,079,360 3,158,400 16.80 2015-04-21
747 2015-04-22 192,000 14,000 0.00 5,604,079,360 3,175,680 16.54 2015-04-20
748 2015-04-17 178,000 14,000 0.00 5,604,079,360 3,043,800 17.10 2015-04-15
749 2015-04-16 164,000 2,000 0.00 5,604,079,360 2,830,640 17.26 2015-04-14
750 2015-04-15 162,000 12,000 0.00 5,604,079,360 2,847,960 17.58 2015-04-13
751 2015-04-14 150,000 -2,000 0.00 5,604,079,360 2,712,000 18.08 2015-04-10
752 2015-04-13 152,000 -27,340 0.00 5,604,079,360 2,748,160 18.08 2015-04-09
753 2015-04-10 179,340 19,340 0.00 5,604,079,360 3,102,582 17.30 2015-04-08
754 2015-04-09 160,000 20,000 0.00 5,604,079,360 2,694,400 16.84 2015-04-02
755 2015-04-08 140,000 6,000 0.00 5,604,079,360 2,287,600 16.34 2015-04-01
756 2015-04-01 134,000 20,000 0.00 5,604,079,360 2,251,200 16.80 2015-03-30
757 2015-03-23 114,000 2,000 0.00 5,604,079,360 2,134,080 18.72 2015-03-19
758 2015-03-06 112,000 -2,000 0.00 5,604,079,360 2,163,840 19.32 2015-03-04
759 2015-03-04 114,000 2,000 0.00 5,604,079,360 2,193,360 19.24 2015-03-02
760 2015-03-02 112,000 -4,000 0.00 5,604,079,360 2,210,880 19.74 2015-02-26
761 2015-02-17 116,000 -2,000 0.00 5,604,079,360 2,250,400 19.40 2015-02-13
762 2015-02-03 118,000 -4,000 0.00 5,604,079,360 2,258,520 19.14 2015-01-30
763 2015-02-02 122,000 -2,000 0.00 5,604,079,360 2,261,880 18.54 2015-01-29
764 2015-01-28 124,000 -2,000 0.00 5,603,759,360 2,229,520 17.98 2015-01-26
765 2015-01-12 126,000 -2,000 0.00 5,603,759,360 2,265,480 17.98 2015-01-08
766 2015-01-08 128,000 10,000 0.00 5,603,759,360 2,206,720 17.24 2015-01-06
767 2015-01-06 118,000 -2,000 0.00 5,603,759,360 2,067,360 17.52 2015-01-02
768 2015-01-02 120,000 2,000 0.00 5,603,759,360 2,100,000 17.50 2014-12-29
769 2014-12-23 118,000 -100,000 0.00 5,603,699,360 2,001,280 16.96 2014-12-19
770 2014-12-22 218,000 -2,000 0.00 5,603,699,360 3,605,720 16.54 2014-12-18
771 2014-12-19 220,000 102,000 0.00 5,603,699,360 3,572,800 16.24 2014-12-17
772 2014-12-16 118,000 2,000 0.00 5,603,699,360 2,013,080 17.06 2014-12-12
773 2014-12-10 116,000 2,000 0.00 5,603,699,360 2,032,320 17.52 2014-12-08
774 2014-12-08 114,000 -10,000 0.00 5,603,699,360 2,010,960 17.64 2014-12-04
775 2014-12-05 124,000 -8,000 0.00 5,603,699,360 2,234,480 18.02 2014-12-03
776 2014-12-04 132,000 4,000 0.00 5,603,699,360 2,418,240 18.32 2014-12-02
777 2014-12-03 128,000 4,000 0.00 5,603,699,360 2,355,200 18.40 2014-12-01
778 2014-12-01 124,000 4,000 0.00 5,603,699,360 2,291,520 18.48 2014-11-27
779 2014-11-28 120,000 6,000 0.00 5,603,699,360 2,217,600 18.48 2014-11-26
780 2014-11-26 114,000 6,000 0.00 5,603,699,360 2,109,000 18.50 2014-11-24
781 2014-11-21 108,000 -4,000 0.00 5,603,699,360 2,008,800 18.60 2014-11-19
782 2014-11-19 112,000 -98,000 0.00 5,603,699,360 2,125,760 18.98 2014-11-17
783 2014-11-18 210,000 -2,000 0.00 5,603,699,360 4,078,200 19.42 2014-11-14
784 2014-11-17 212,000 -6,000 0.00 5,603,699,360 4,074,640 19.22 2014-11-13
785 2014-11-12 218,000 4,000 0.00 5,603,699,360 4,015,560 18.42 2014-11-10
786 2014-11-10 214,000 2,000 0.00 5,603,699,360 4,014,640 18.76 2014-11-06
787 2014-11-07 212,000 2,000 0.00 5,603,699,360 4,023,760 18.98 2014-11-05
788 2014-11-06 210,000 2,000 0.00 5,603,699,360 3,998,400 19.04 2014-11-04
789 2014-11-04 208,000 -2,000 0.00 5,603,699,360 4,010,240 19.28 2014-10-31
790 2014-11-03 210,000 -8,000 0.00 5,603,699,360 4,099,200 19.52 2014-10-30
791 2014-10-31 218,000 2,000 0.00 5,603,699,360 4,172,520 19.14 2014-10-29
792 2014-10-30 216,000 4,000 0.00 5,602,943,360 4,099,680 18.98 2014-10-28
793 2014-10-28 212,000 2,000 0.00 5,602,943,360 4,019,520 18.96 2014-10-24
794 2014-10-24 210,000 -4,000 0.00 5,602,943,360 4,006,800 19.08 2014-10-22
795 2014-10-22 214,000 -4,000 0.00 5,602,943,360 4,254,320 19.88 2014-10-20
796 2014-10-21 218,000 -8,000 0.00 5,602,943,360 4,268,440 19.58 2014-10-17
797 2014-10-20 226,000 -12,000 0.00 5,602,943,360 4,244,280 18.78 2014-10-16
798 2014-10-17 238,000 12,000 0.00 5,602,943,360 4,383,960 18.42 2014-10-15
799 2014-10-16 226,000 10,000 0.00 5,602,943,360 4,284,960 18.96 2014-10-14
800 2014-10-15 216,000 6,000 0.00 5,602,943,360 4,298,400 19.90 2014-10-13
801 2014-10-14 210,000 -4,000 0.00 5,602,943,360 4,263,000 20.30 2014-10-10
802 2014-10-13 214,000 2,000 0.00 5,602,943,360 4,408,400 20.60 2014-10-09
803 2014-10-10 212,000 -12,000 0.00 5,602,943,360 4,399,000 20.75 2014-10-08
804 2014-10-09 224,000 2,000 0.00 5,602,943,360 4,603,200 20.55 2014-10-07
805 2014-10-08 222,000 14,000 0.00 5,602,943,360 4,573,200 20.60 2014-10-06
806 2014-10-03 208,000 -14,000 0.00 5,602,943,360 4,316,000 20.75 2014-09-29
807 2014-09-30 222,000 -36,000 0.00 5,602,943,360 4,650,900 20.95 2014-09-26
808 2014-09-26 258,000 -4,000 0.00 5,602,679,360 5,392,200 20.90 2014-09-24
809 2014-09-25 262,000 10,000 0.00 5,602,679,360 5,266,200 20.10 2014-09-23
810 2014-09-24 252,000 2,000 0.00 5,602,679,360 5,009,760 19.88 2014-09-22
811 2014-09-23 250,000 4,000 0.00 5,602,679,360 4,945,000 19.78 2014-09-19
812 2014-09-22 246,000 -2,000 0.00 5,602,679,360 4,956,900 20.15 2014-09-18
813 2014-09-19 248,000 6,000 0.00 5,602,679,360 5,096,400 20.55 2014-09-17
814 2014-09-17 242,000 -4,000 0.00 5,602,679,360 5,166,700 21.35 2014-09-15
815 2014-09-15 246,000 4,000 0.00 5,602,679,360 5,276,700 21.45 2014-09-11
816 2014-09-12 242,000 -6,000 0.00 5,602,679,360 5,263,500 21.75 2014-09-10
817 2014-09-11 248,000 -2,000 0.00 5,602,679,360 5,480,800 22.10 2014-09-08
818 2014-09-10 250,000 -18,000 0.00 5,602,679,360 5,475,000 21.90 2014-09-05
819 2014-09-05 268,000 12,000 0.00 5,602,679,360 5,882,600 21.95 2014-09-03
820 2014-09-04 256,000 -36,000 0.00 5,602,679,360 5,593,600 21.85 2014-09-02
821 2014-09-03 292,000 -4,000 0.01 5,602,679,360 6,351,000 21.75 2014-09-01
822 2014-08-29 296,000 2,000 0.01 5,600,521,360 6,512,000 22.00 2014-08-27
823 2014-08-27 294,000 2,000 0.01 5,600,521,360 6,512,100 22.15 2014-08-25
824 2014-08-26 292,000 -2,000 0.01 5,600,521,360 6,511,600 22.30 2014-08-22
825 2014-08-25 294,000 -96,000 0.01 5,600,521,360 6,585,600 22.40 2014-08-21
826 2014-08-22 390,000 -84,000 0.01 5,600,521,360 8,853,000 22.70 2014-08-20
827 2014-08-21 474,000 100,000 0.01 5,600,521,360 10,783,500 22.75 2014-08-19
828 2014-08-20 374,000 100,000 0.01 5,600,521,360 8,564,600 22.90 2014-08-18
829 2014-08-19 274,000 2,000 0.00 5,600,521,360 6,288,300 22.95 2014-08-15
830 2014-08-15 272,000 -10,000 0.00 5,600,521,360 6,269,600 23.05 2014-08-13
831 2014-08-14 282,000 2,000 0.01 5,600,521,360 6,288,600 22.30 2014-08-12
832 2014-08-13 280,000 4,000 0.00 5,600,521,360 6,244,000 22.30 2014-08-11
833 2014-08-11 276,000 16,000 0.00 5,600,521,360 6,182,400 22.40 2014-08-07
834 2014-08-08 260,000 -4,000 0.00 5,600,521,360 5,863,000 22.55 2014-08-06
835 2014-08-07 264,000 -22,000 0.00 5,600,521,360 5,926,800 22.45 2014-08-05
836 2014-08-06 286,000 -4,000 0.01 5,600,521,360 6,363,500 22.25 2014-08-04
837 2014-08-05 290,000 6,000 0.01 5,600,521,360 6,307,500 21.75 2014-08-01
838 2014-08-04 284,000 -10,000 0.01 5,600,521,360 6,262,200 22.05 2014-07-31
839 2014-08-01 294,000 -16,000 0.01 5,600,521,360 6,453,300 21.95 2014-07-30
840 2014-07-29 310,000 12,000 0.01 5,599,713,360 6,649,500 21.45 2014-07-25
841 2014-07-25 298,000 10,000 0.01 5,599,713,360 6,511,300 21.85 2014-07-23
842 2014-07-24 288,000 -12,000 0.01 5,599,713,360 6,292,800 21.85 2014-07-22
843 2014-07-23 300,000 6,000 0.01 5,599,713,360 6,420,000 21.40 2014-07-21
844 2014-07-22 294,000 2,000 0.01 5,599,713,360 6,306,300 21.45 2014-07-18
845 2014-07-18 292,000 -2,000 0.01 5,599,713,360 6,351,000 21.75 2014-07-16
846 2014-07-14 294,000 6,000 0.01 5,599,713,360 6,350,400 21.60 2014-07-10
847 2014-07-11 288,000 4,000 0.01 5,599,713,360 6,264,000 21.75 2014-07-09
848 2014-07-10 284,000 4,000 0.01 5,599,713,360 6,233,800 21.95 2014-07-08
849 2014-07-08 280,000 6,000 0.01 5,599,713,360 6,202,000 22.15 2014-07-04
850 2014-07-07 274,000 2,000 0.00 5,599,713,360 6,000,600 21.90 2014-07-03
851 2014-07-04 272,000 4,000 0.00 5,599,713,360 5,929,600 21.80 2014-07-02
852 2014-07-03 268,000 -2,000 0.00 5,599,713,360 5,815,600 21.70 2014-06-30
853 2014-07-02 270,000 -6,000 0.00 5,599,713,360 5,818,500 21.55 2014-06-27
854 2014-06-27 276,000 -2,000 0.00 5,598,537,360 5,865,000 21.25 2014-06-25
855 2014-06-25 278,000 12,000 0.00 5,598,537,360 5,851,900 21.05 2014-06-23
856 2014-06-24 266,000 -2,000 0.00 5,598,537,360 5,692,400 21.40 2014-06-20
857 2014-06-18 268,000 10,000 0.00 5,598,537,360 5,721,800 21.35 2014-06-16
858 2014-06-17 258,000 -2,000 0.00 5,598,537,360 5,572,800 21.60 2014-06-13
859 2014-06-16 260,000 -4,000 0.00 5,598,537,360 5,681,000 21.85 2014-06-12
860 2014-06-13 264,000 -2,000 0.00 5,598,537,360 5,742,000 21.75 2014-06-11
861 2014-06-12 266,000 2,000 0.00 5,598,537,360 5,825,400 21.90 2014-06-10
862 2014-06-10 264,000 2,000 0.00 5,598,537,360 5,742,000 21.75 2014-06-06
863 2014-06-06 262,000 32,000 0.00 5,598,537,360 5,764,000 22.00 2014-06-04
864 2014-06-05 230,000 -2,000 0.00 5,598,537,360 5,106,000 22.20 2014-06-03
865 2014-06-04 232,000 2,000 0.00 5,598,537,360 5,127,200 22.10 2014-05-30
866 2014-05-29 230,000 -4,000 0.00 5,597,325,360 5,060,000 22.00 2014-05-27
867 2014-05-27 234,000 -110,000 0.00 5,597,325,360 5,089,500 21.75 2014-05-23
868 2014-05-23 344,000 118,000 0.01 5,597,325,360 7,516,400 21.85 2014-05-21
869 2014-05-21 226,000 10,000 0.00 5,597,325,360 4,960,700 21.95 2014-05-19
870 2014-05-13 216,000 -50,000 0.00 5,597,325,360 4,687,200 21.70 2014-05-09
871 2014-05-09 266,000 50,000 0.00 5,597,325,360 5,745,600 21.60 2014-05-07
872 2014-05-08 216,000 18,000 0.00 5,597,325,360 4,600,800 21.30 2014-05-05
873 2014-05-05 198,000 -2,000 0.00 5,597,325,360 4,266,900 21.55 2014-04-30
874 2014-04-17 200,000 -6,000 0.00 5,596,505,360 4,470,000 22.35 2014-04-15
875 2014-04-16 206,000 2,000 0.00 5,596,505,360 4,635,000 22.50 2014-04-14
876 2014-04-14 204,000 2,000 0.00 5,596,505,360 4,549,200 22.30 2014-04-10
877 2014-04-11 202,000 12,000 0.00 5,596,505,360 4,545,000 22.50 2014-04-09
878 2014-04-09 190,000 -2,000 0.00 5,596,505,360 4,189,500 22.05 2014-04-07
879 2014-04-08 192,000 2,000 0.00 5,596,505,360 4,233,600 22.05 2014-04-04
880 2014-04-07 190,000 2,000 0.00 5,596,505,360 4,123,000 21.70 2014-04-03
881 2014-04-03 188,000 -20,000 0.00 5,596,505,360 4,230,000 22.50 2014-04-01
882 2014-03-27 208,000 -4,000 0.00 5,596,405,360 4,326,400 20.80 2014-03-25
883 2014-03-19 212,000 -58,000 0.00 5,596,405,360 4,558,000 21.50 2014-03-17
884 2014-03-17 270,000 2,000 0.00 5,596,405,360 5,805,000 21.50 2014-03-13
885 2014-03-12 268,000 -150,000 0.00 5,596,405,360 5,748,600 21.45 2014-03-10
886 2014-03-10 418,000 148,000 0.01 5,596,405,360 9,007,900 21.55 2014-03-06
887 2014-03-06 270,000 -10,000 0.00 5,596,405,360 5,994,000 22.20 2014-03-04
888 2014-03-05 280,000 2,000 0.01 5,596,405,360 6,006,000 21.45 2014-03-03
889 2014-03-04 278,000 -2,000 0.00 5,596,405,360 6,046,500 21.75 2014-02-28
890 2014-03-03 280,000 -2,000 0.01 5,596,405,360 6,132,000 21.90 2014-02-27
891 2014-02-27 282,000 -10,000 0.01 5,596,405,360 5,781,000 20.50 2014-02-25
892 2014-02-24 292,000 4,000 0.01 5,596,405,360 5,869,200 20.10 2014-02-20
893 2014-02-21 288,000 -2,000 0.01 5,596,405,360 5,947,200 20.65 2014-02-19
894 2014-02-19 290,000 -6,000 0.01 5,596,405,360 5,858,000 20.20 2014-02-17
895 2014-02-18 296,000 -122,000 0.01 5,596,405,360 6,068,000 20.50 2014-02-14
896 2014-02-17 418,000 4,000 0.01 5,596,405,360 8,422,700 20.15 2014-02-13
897 2014-02-14 414,000 182,000 0.01 5,596,405,360 8,230,320 19.88 2014-02-12
898 2014-02-12 232,000 2,000 0.00 5,596,405,360 4,570,400 19.70 2014-02-10
899 2014-02-11 230,000 6,000 0.00 5,596,405,360 4,558,600 19.82 2014-02-07
900 2014-02-07 224,000 6,000 0.00 5,596,405,360 4,394,880 19.62 2014-02-05
901 2014-02-06 218,000 -200,000 0.00 5,596,405,360 4,325,120 19.84 2014-02-04
902 2014-02-05 418,000 -8,000 0.01 5,596,405,360 8,506,300 20.35 2014-01-29
903 2014-01-29 426,000 2,000 0.01 5,596,405,360 9,052,500 21.25 2014-01-27
904 2014-01-21 424,000 2,000 0.01 5,596,405,360 9,222,000 21.75 2014-01-17
905 2014-01-16 422,000 8,000 0.01 5,596,405,360 9,115,200 21.60 2014-01-14
906 2014-01-06 414,000 30,000 0.01 5,596,405,360 9,356,400 22.60 2014-01-02
907 2013-12-13 384,000 -6,000 0.01 5,596,001,360 8,870,400 23.10 2013-12-11
908 2013-12-11 390,000 -44,000 0.01 5,596,001,360 8,931,000 22.90 2013-12-09
909 2013-12-10 434,000 -56,000 0.01 5,596,001,360 10,003,700 23.05 2013-12-06
910 2013-12-09 490,000 -12,000 0.01 5,596,001,360 11,270,000 23.00 2013-12-05
911 2013-12-06 502,000 -38,000 0.01 5,596,001,360 11,420,500 22.75 2013-12-04
912 2013-12-05 540,000 116,000 0.01 5,596,001,360 12,501,000 23.15 2013-12-03
913 2013-12-04 424,000 -44,000 0.01 5,596,001,360 9,773,200 23.05 2013-12-02
914 2013-11-29 468,000 -8,000 0.01 5,595,601,360 10,693,800 22.85 2013-11-27
915 2013-11-28 476,000 -28,000 0.01 5,595,601,360 10,710,000 22.50 2013-11-26
916 2013-11-27 504,000 14,000 0.01 5,595,601,360 11,138,400 22.10 2013-11-25
917 2013-11-26 490,000 -10,000 0.01 5,595,601,360 10,927,000 22.30 2013-11-22
918 2013-11-25 500,000 -62,000 0.01 5,595,601,360 11,125,000 22.25 2013-11-21
919 2013-11-22 562,000 -42,000 0.01 5,595,601,360 12,448,300 22.15 2013-11-20
920 2013-11-21 604,000 106,000 0.01 5,595,601,360 13,620,200 22.55 2013-11-19
921 2013-11-20 498,000 -34,000 0.01 5,595,601,360 11,379,300 22.85 2013-11-18
922 2013-11-19 532,000 40,000 0.01 5,595,601,360 11,597,600 21.80 2013-11-15
923 2013-11-18 492,000 -6,000 0.01 5,595,601,360 10,578,000 21.50 2013-11-14
924 2013-11-15 498,000 -110,000 0.01 5,595,601,360 10,707,000 21.50 2013-11-13
925 2013-11-14 608,000 -16,000 0.01 5,595,601,360 13,345,600 21.95 2013-11-12
926 2013-11-13 624,000 136,000 0.01 5,595,601,360 13,665,600 21.90 2013-11-11
927 2013-11-11 488,000 6,000 0.01 5,595,601,360 10,711,600 21.95 2013-11-07
928 2013-11-08 482,000 -12,000 0.01 5,595,601,360 10,748,600 22.30 2013-11-06
929 2013-11-07 494,000 -22,000 0.01 5,595,601,360 10,966,800 22.20 2013-11-05
930 2013-11-06 516,000 48,000 0.01 5,595,601,360 11,661,600 22.60 2013-11-04
931 2013-11-05 468,000 -16,000 0.01 5,595,601,360 10,904,400 23.30 2013-11-01
932 2013-11-04 484,000 -74,000 0.01 5,595,601,360 10,599,600 21.90 2013-10-31
933 2013-11-01 558,000 -8,000 0.01 5,595,601,360 12,052,800 21.60 2013-10-30
934 2013-10-31 566,000 -90,000 0.01 5,595,601,360 11,886,000 21.00 2013-10-29
935 2013-10-29 656,000 188,000 0.01 5,595,601,360 13,808,800 21.05 2013-10-25
936 2013-10-28 468,000 -24,000 0.01 5,595,601,360 9,945,000 21.25 2013-10-24
937 2013-10-25 492,000 -74,000 0.01 5,595,601,360 10,455,000 21.25 2013-10-23
938 2013-10-23 566,000 -44,000 0.01 5,595,601,360 11,744,500 20.75 2013-10-21
939 2013-10-22 610,000 -28,000 0.01 5,595,601,360 12,627,000 20.70 2013-10-18
940 2013-10-21 638,000 -20,000 0.01 5,595,601,360 12,919,500 20.25 2013-10-17
941 2013-10-18 658,000 56,000 0.01 5,595,601,360 13,015,240 19.78 2013-10-16
942 2013-10-17 602,000 68,000 0.01 5,595,601,360 11,871,440 19.72 2013-10-15
943 2013-10-16 534,000 76,000 0.01 5,595,601,360 10,530,480 19.72 2013-10-11
944 2013-10-15 458,000 104,000 0.01 5,595,601,360 8,985,960 19.62 2013-10-10
945 2013-10-11 354,000 2,000 0.01 5,595,601,360 6,987,960 19.74 2013-10-09
946 2013-10-10 352,000 56,000 0.01 5,595,601,360 6,990,720 19.86 2013-10-08
947 2013-10-09 296,000 -14,000 0.01 5,595,601,360 5,896,320 19.92 2013-10-07
948 2013-10-08 310,000 14,000 0.01 5,595,601,360 6,187,600 19.96 2013-10-04
949 2013-10-07 296,000 -10,000 0.01 5,595,601,360 5,934,800 20.05 2013-10-03
950 2013-10-04 306,000 2,000 0.01 5,595,601,360 6,150,600 20.10 2013-10-02
951 2013-10-03 304,000 -10,000 0.01 5,595,601,360 6,247,200 20.55 2013-09-30
952 2013-10-02 314,000 -80,000 0.01 5,595,601,360 6,578,300 20.95 2013-09-27
953 2013-09-27 394,000 78,000 0.01 5,594,367,360 8,116,400 20.60 2013-09-25
954 2013-09-25 316,000 -40,000 0.01 5,594,367,360 6,604,400 20.90 2013-09-23
955 2013-09-23 356,000 -20,000 0.01 5,594,367,360 7,654,000 21.50 2013-09-18
956 2013-09-18 376,000 -14,000 0.01 5,594,367,360 7,990,000 21.25 2013-09-16
957 2013-09-17 390,000 -84,000 0.01 5,594,367,360 8,053,500 20.65 2013-09-13
958 2013-09-16 474,000 -72,000 0.01 5,594,367,360 9,669,600 20.40 2013-09-12
959 2013-09-13 546,000 72,000 0.01 5,594,367,360 11,329,500 20.75 2013-09-11
960 2013-09-12 474,000 -464,000 0.01 5,594,367,360 9,906,600 20.90 2013-09-10
961 2013-09-11 938,000 518,000 0.02 5,594,367,360 20,448,400 21.80 2013-09-09
962 2013-09-10 420,000 -2,000 0.01 5,594,367,360 8,257,200 19.66 2013-09-06
963 2013-09-09 422,000 -2,000 0.01 5,594,367,360 8,220,560 19.48 2013-09-05
964 2013-09-06 424,000 4,000 0.01 5,594,367,360 8,047,520 18.98 2013-09-04
965 2013-08-29 420,000 -10,000 0.01 5,594,267,360 8,131,200 19.36 2013-08-27
966 2013-08-28 430,000 -4,000 0.01 5,594,267,360 8,221,600 19.12 2013-08-26
967 2013-08-27 434,000 4,000 0.01 5,594,267,360 7,976,920 18.38 2013-08-23
968 2013-08-20 430,000 -6,000 0.01 5,594,267,360 8,436,600 19.62 2013-08-16
969 2013-08-19 436,000 100,000 0.01 5,594,267,360 8,449,680 19.38 2013-08-15
970 2013-08-16 336,000 -2,000 0.01 5,594,267,360 6,552,000 19.50 2013-08-13
971 2013-08-15 338,000 6,000 0.01 5,594,267,360 6,489,600 19.20 2013-08-12
972 2013-08-08 332,000 -6,000 0.01 5,594,267,360 6,447,440 19.42 2013-08-06
973 2013-07-24 338,000 -2,000 0.01 5,593,897,360 6,482,840 19.18 2013-07-22
974 2013-07-19 340,000 4,000 0.01 5,593,897,360 6,616,400 19.46 2013-07-17
975 2013-07-18 336,000 -2,000 0.01 5,593,897,360 6,518,400 19.40 2013-07-16
976 2013-07-17 338,000 2,000 0.01 5,593,897,360 6,449,040 19.08 2013-07-15
977 2013-07-16 336,000 10,000 0.01 5,593,897,360 6,377,280 18.98 2013-07-12
978 2013-07-12 326,000 4,000 0.01 5,593,897,360 6,337,440 19.44 2013-07-10
979 2013-07-04 322,000 -4,000 0.01 5,593,897,360 6,504,400 20.20 2013-07-02
980 2013-06-28 326,000 -16,000 0.01 5,593,897,360 6,409,160 19.66 2013-06-26
981 2013-06-26 342,000 16,000 0.01 5,593,897,360 6,498,000 19.00 2013-06-24
982 2013-06-20 326,000 -2,000 0.01 5,593,897,360 6,552,600 20.10 2013-06-18
983 2013-06-13 328,000 -2,000 0.01 5,593,897,360 6,658,400 20.30 2013-06-10
984 2013-06-11 330,000 -2,000 0.01 5,593,897,360 6,600,000 20.00 2013-06-07
985 2013-06-10 332,000 -4,000 0.01 5,593,897,360 6,689,800 20.15 2013-06-06
986 2013-05-31 336,000 -6,000 0.01 5,593,897,360 6,753,600 20.10 2013-05-29
987 2013-05-28 342,000 -10,000 0.01 5,593,897,360 6,819,480 19.94 2013-05-24
988 2013-05-27 352,000 16,000 0.01 5,593,897,360 6,913,280 19.64 2013-05-23
989 2013-05-24 336,000 8,000 0.01 5,593,897,360 6,854,400 20.40 2013-05-22
990 2013-05-23 328,000 -14,000 0.01 5,593,897,360 6,806,000 20.75 2013-05-21
991 2013-05-22 342,000 4,000 0.01 5,593,897,360 6,857,100 20.05 2013-05-20
992 2013-05-21 338,000 -4,000 0.01 5,593,897,360 6,945,900 20.55 2013-05-16
993 2013-05-20 342,000 -4,000 0.01 5,593,897,360 6,874,200 20.10 2013-05-15
994 2013-05-16 346,000 4,000 0.01 5,593,897,360 6,802,360 19.66 2013-05-14
995 2013-05-10 342,000 12,000 0.01 5,593,897,360 6,857,100 20.05 2013-05-08
996 2013-05-09 330,000 2,000 0.01 5,593,897,360 6,649,500 20.15 2013-05-07
997 2013-05-08 328,000 2,000 0.01 5,593,897,360 6,674,800 20.35 2013-05-06
998 2013-05-06 326,000 4,000 0.01 5,593,897,360 6,731,900 20.65 2013-05-02
999 2013-04-25 322,000 -2,000 0.01 5,593,877,360 6,440,000 20.00 2013-04-23
1000 2013-04-24 324,000 2,000 0.01 5,593,877,360 6,496,200 20.05 2013-04-22
1001 2013-04-23 322,000 4,000 0.01 5,593,877,360 6,488,300 20.15 2013-04-19
1002 2013-04-22 318,000 6,000 0.01 5,593,877,360 6,407,700 20.15 2013-04-18
1003 2013-04-15 312,000 -12,000 0.01 5,593,877,360 6,676,800 21.40 2013-04-11
1004 2013-04-10 324,000 2,000 0.01 5,593,877,360 6,625,800 20.45 2013-04-08
1005 2013-04-09 322,000 4,000 0.01 5,593,877,360 6,472,200 20.10 2013-04-05
1006 2013-04-08 318,000 4,000 0.01 5,593,877,360 6,439,500 20.25 2013-04-03
1007 2013-04-02 314,000 4,000 0.01 5,593,877,360 6,452,700 20.55 2013-03-27
1008 2013-03-28 310,000 -6,000 0.01 5,593,357,360 6,370,500 20.55 2013-03-26
1009 2013-03-27 316,000 -2,000 0.01 5,593,357,360 6,282,080 19.88 2013-03-25
1010 2013-03-25 318,000 2,000 0.01 5,593,357,360 6,162,840 19.38 2013-03-21
1011 2013-03-21 316,000 -72,000 0.01 5,593,357,360 6,092,480 19.28 2013-03-19
1012 2013-03-20 388,000 50,000 0.01 5,593,357,360 7,744,480 19.96 2013-03-18
1013 2013-03-18 338,000 2,000 0.01 5,593,357,360 7,064,200 20.90 2013-03-14
1014 2013-03-15 336,000 -6,000 0.01 5,593,357,360 7,072,800 21.05 2013-03-13
1015 2013-03-14 342,000 -14,000 0.01 5,593,357,360 7,250,400 21.20 2013-03-12
1016 2013-03-13 356,000 -98,000 0.01 5,593,357,360 7,404,800 20.80 2013-03-11
1017 2013-03-12 454,000 -12,000 0.01 5,593,357,360 9,534,000 21.00 2013-03-08
1018 2013-03-11 466,000 -8,000 0.01 5,593,357,360 9,739,400 20.90 2013-03-07
1019 2013-03-04 474,000 6,000 0.01 5,593,357,360 9,645,900 20.35 2013-02-28
1020 2013-02-26 468,000 4,000 0.01 5,593,357,360 9,804,600 20.95 2013-02-22
1021 2013-02-25 464,000 4,000 0.01 5,593,357,360 9,697,600 20.90 2013-02-21
1022 2013-02-22 460,000 20,000 0.01 5,593,357,360 9,821,000 21.35 2013-02-20
1023 2013-02-21 440,000 -24,000 0.01 5,593,357,360 9,482,000 21.55 2013-02-19
1024 2013-02-19 464,000 4,000 0.01 5,593,357,360 10,092,000 21.75 2013-02-15
1025 2013-02-18 460,000 6,000 0.01 5,593,357,360 10,028,000 21.80 2013-02-14
1026 2013-02-14 454,000 -8,000 0.01 5,593,357,360 10,237,700 22.55 2013-02-07
1027 2013-02-08 462,000 -2,000 0.01 5,593,357,360 10,210,200 22.10 2013-02-06
1028 2013-02-07 464,000 -8,000 0.01 5,593,357,360 10,416,800 22.45 2013-02-05
1029 2013-02-06 472,000 -10,000 0.01 5,593,357,360 10,525,600 22.30 2013-02-04
1030 2013-02-05 482,000 2,000 0.01 5,593,357,360 10,628,100 22.05 2013-02-01
1031 2013-02-04 480,000 22,000 0.01 5,593,357,360 10,464,000 21.80 2013-01-31
1032 2013-02-01 458,000 -8,000 0.01 5,593,357,360 10,213,400 22.30 2013-01-30
1033 2013-01-31 466,000 -20,000 0.01 5,593,357,360 10,182,100 21.85 2013-01-29
1034 2013-01-30 486,000 -4,000 0.01 5,592,897,360 10,546,200 21.70 2013-01-28
1035 2013-01-29 490,000 -4,000 0.01 5,592,897,360 10,608,500 21.65 2013-01-25
1036 2013-01-25 494,000 -252,000 0.01 5,592,897,360 10,695,100 21.65 2013-01-23
1037 2013-01-24 746,000 146,000 0.01 5,592,897,360 16,001,700 21.45 2013-01-22
1038 2013-01-23 600,000 82,000 0.01 5,592,897,360 12,690,000 21.15 2013-01-21
1039 2013-01-22 518,000 -2,000 0.01 5,592,897,360 10,878,000 21.00 2013-01-18
1040 2013-01-21 520,000 -26,000 0.01 5,592,897,360 11,076,000 21.30 2013-01-17
1041 2013-01-18 546,000 -28,000 0.01 5,592,897,360 11,575,200 21.20 2013-01-16
1042 2013-01-16 574,000 -2,000 0.01 5,592,897,360 12,140,100 21.15 2013-01-14
1043 2013-01-15 576,000 -94,000 0.01 5,592,897,360 12,124,800 21.05 2013-01-11
1044 2013-01-14 670,000 -32,000 0.01 5,592,897,360 14,204,000 21.20 2013-01-10
1045 2013-01-11 702,000 30,000 0.01 5,592,897,360 14,601,600 20.80 2013-01-09
1046 2013-01-10 672,000 108,000 0.01 5,592,897,360 14,112,000 21.00 2013-01-08
1047 2013-01-09 564,000 -222,000 0.01 5,592,897,360 11,364,600 20.15 2013-01-07
1048 2013-01-08 786,000 -354,000 0.01 5,592,897,360 16,152,300 20.55 2013-01-04
1049 2013-01-07 1,140,000 -354,000 0.02 5,592,897,360 23,769,000 20.85 2013-01-03
1050 2013-01-03 1,494,000 -4,000 0.03 5,592,897,360 31,747,500 21.25 2012-12-28
1051 2013-01-02 1,498,000 6,000 0.03 5,592,897,360 32,207,000 21.50 2012-12-27
1052 2012-12-27 1,492,000 4,000 0.03 5,592,897,360 31,779,600 21.30 2012-12-20
1053 2012-12-20 1,488,000 4,000 0.03 5,592,897,360 31,471,200 21.15 2012-12-18
1054 2012-12-18 1,484,000 2,000 0.03 5,592,897,360 32,054,400 21.60 2012-12-14
1055 2012-12-17 1,482,000 -2,000 0.03 5,592,897,360 32,604,000 22.00 2012-12-13
1056 2012-12-14 1,484,000 2,000 0.03 5,592,897,360 32,573,800 21.95 2012-12-12
1057 2012-12-12 1,482,000 6,000 0.03 5,592,897,360 32,455,800 21.90 2012-12-10
1058 2012-12-11 1,476,000 2,000 0.03 5,592,897,360 32,767,200 22.20 2012-12-07
1059 2012-12-06 1,474,000 -2,000 0.03 5,592,897,360 32,943,900 22.35 2012-12-04
1060 2012-11-28 1,476,000 -4,000 0.03 5,592,897,360 32,988,600 22.35 2012-11-26
1061 2012-11-27 1,480,000 -4,000 0.03 5,592,897,360 32,338,000 21.85 2012-11-23
1062 2012-11-26 1,484,000 8,000 0.03 5,592,897,360 32,202,800 21.70 2012-11-22
1063 2012-11-23 1,476,000 10,000 0.03 5,592,897,360 32,619,600 22.10 2012-11-21
1064 2012-11-22 1,466,000 10,000 0.03 5,592,897,360 32,398,600 22.10 2012-11-20
1065 2012-11-16 1,456,000 -6,000 0.03 5,592,897,360 34,143,200 23.45 2012-11-14
1066 2012-11-13 1,462,000 -6,000 0.03 5,592,897,360 33,552,900 22.95 2012-11-09
1067 2012-11-09 1,468,000 2,000 0.03 5,592,897,360 33,323,600 22.70 2012-11-07
1068 2012-11-07 1,466,000 2,000 0.03 5,592,897,360 32,985,000 22.50 2012-11-05
1069 2012-11-06 1,464,000 4,000 0.03 5,592,897,360 33,745,200 23.05 2012-11-02
1070 2012-11-02 1,460,000 2,000 0.03 5,592,897,360 33,653,000 23.05 2012-10-31
1071 2012-11-01 1,458,000 2,000 0.03 5,592,897,360 33,679,800 23.10 2012-10-30
1072 2012-10-31 1,456,000 4,000 0.03 5,592,897,360 33,488,000 23.00 2012-10-29
1073 2012-10-22 1,452,000 4,000 0.03 5,592,897,360 34,194,600 23.55 2012-10-18
1074 2012-10-19 1,448,000 -2,000 0.03 5,592,897,360 34,969,200 24.15 2012-10-17
1075 2012-10-18 1,450,000 -6,000 0.03 5,592,897,360 34,365,000 23.70 2012-10-16
1076 2012-10-16 1,456,000 -4,000 0.03 5,592,897,360 35,526,400 24.40 2012-10-12
1077 2012-10-12 1,460,000 2,000 0.03 5,592,897,360 34,310,000 23.50 2012-10-10
1078 2012-10-10 1,458,000 -6,000 0.03 5,592,897,360 34,335,900 23.55 2012-10-08
1079 2012-10-08 1,464,000 -14,000 0.03 5,592,897,360 34,404,000 23.50 2012-10-04
1080 2012-10-05 1,478,000 -462,000 0.03 5,592,897,360 34,437,400 23.30 2012-10-03
1081 2012-10-04 1,940,000 6,000 0.03 5,592,897,360 45,299,000 23.35 2012-09-28
1082 2012-10-03 1,934,000 -10,000 0.03 5,592,897,360 44,578,700 23.05 2012-09-27
1083 2012-09-26 1,944,000 10,000 0.03 5,592,597,360 44,517,600 22.90 2012-09-24
1084 2012-09-25 1,934,000 14,000 0.03 5,592,597,360 44,482,000 23.00 2012-09-21
1085 2012-09-21 1,920,000 6,000 0.03 5,592,597,360 44,256,000 23.05 2012-09-19
1086 2012-09-17 1,914,000 4,000 0.03 5,592,597,360 44,596,200 23.30 2012-09-13
1087 2012-09-13 1,910,000 -2,000 0.03 5,592,597,360 46,031,000 24.10 2012-09-11
1088 2012-09-10 1,912,000 -2,000 0.03 5,592,597,360 44,262,800 23.15 2012-09-06
1089 2012-09-06 1,914,000 2,000 0.03 5,592,597,360 43,543,500 22.75 2012-09-04
1090 2012-08-31 1,912,000 -10,000 0.03 5,592,597,360 43,689,200 22.85 2012-08-29
1091 2012-08-30 1,922,000 -4,000 0.03 5,592,175,360 43,629,400 22.70 2012-08-28
1092 2012-08-29 1,926,000 8,000 0.03 5,592,175,360 43,527,600 22.60 2012-08-27
1093 2012-08-28 1,918,000 6,000 0.03 5,592,175,360 42,963,200 22.40 2012-08-24
1094 2012-08-27 1,912,000 -4,000 0.03 5,592,175,360 43,593,600 22.80 2012-08-23
1095 2012-08-22 1,916,000 -14,000 0.03 5,592,175,360 39,948,600 20.85 2012-08-20
1096 2012-08-21 1,930,000 -8,000 0.03 5,592,175,360 38,329,800 19.86 2012-08-17
1097 2012-08-17 1,938,000 -2,000 0.03 5,592,175,360 38,023,560 19.62 2012-08-15
1098 2012-08-16 1,940,000 -6,000 0.03 5,592,175,360 38,897,000 20.05 2012-08-14
1099 2012-08-15 1,946,000 -2,000 0.03 5,592,175,360 38,219,440 19.64 2012-08-13
1100 2012-08-13 1,948,000 -8,000 0.03 5,592,175,360 37,947,040 19.48 2012-08-09
1101 2012-08-10 1,956,000 10,000 0.03 5,592,175,360 37,320,480 19.08 2012-08-08
1102 2012-08-08 1,946,000 8,000 0.03 5,592,175,360 37,596,720 19.32 2012-08-06
1103 2012-08-07 1,938,000 6,000 0.03 5,592,175,360 36,783,240 18.98 2012-08-03
1104 2012-08-03 1,932,000 2,000 0.03 5,592,175,360 37,403,520 19.36 2012-08-01
1105 2012-07-31 1,930,000 -2,000 0.03 5,592,175,360 37,442,000 19.40 2012-07-27
1106 2012-07-30 1,932,000 -4,000 0.03 5,592,175,360 36,746,640 19.02 2012-07-26
1107 2012-07-18 1,936,000 -18,000 0.03 5,592,175,360 37,906,880 19.58 2012-07-16
1108 2012-07-17 1,954,000 -4,000 0.03 5,592,175,360 37,790,360 19.34 2012-07-13
1109 2012-07-16 1,958,000 20,000 0.04 5,592,175,360 38,220,160 19.52 2012-07-12
1110 2012-07-13 1,938,000 -32,000 0.03 5,592,175,360 39,147,600 20.20 2012-07-11
1111 2012-07-12 1,970,000 10,000 0.04 5,592,175,360 39,006,000 19.80 2012-07-10
1112 2012-07-11 1,960,000 22,000 0.04 5,592,175,360 39,004,000 19.90 2012-07-09
1113 2012-07-10 1,938,000 -2,000 0.03 5,592,175,360 40,213,500 20.75 2012-07-06
1114 2012-06-29 1,940,000 -10,000 0.03 5,592,175,360 38,024,000 19.60 2012-06-27
1115 2012-06-28 1,950,000 -2,000 0.03 5,592,175,360 37,440,000 19.20 2012-06-26
1116 2012-06-27 1,952,000 2,000 0.03 5,592,175,360 37,127,040 19.02 2012-06-25
1117 2012-06-25 1,950,000 10,000 0.03 5,592,175,360 37,440,000 19.20 2012-06-21
1118 2012-06-21 1,940,000 6,000 0.03 5,592,175,360 37,403,200 19.28 2012-06-19
1119 2012-06-15 1,934,000 -8,000 0.03 5,592,175,360 36,204,480 18.72 2012-06-13
1120 2012-06-14 1,942,000 6,000 0.03 5,592,175,360 36,703,800 18.90 2012-06-12
1121 2012-06-13 1,936,000 2,000 0.03 5,592,175,360 36,784,000 19.00 2012-06-11
1122 2012-06-11 1,934,000 -2,000 0.03 5,592,175,360 36,784,680 19.02 2012-06-07
1123 2012-06-07 1,936,000 -16,000 0.03 5,592,175,360 36,087,040 18.64 2012-06-05
1124 2012-06-05 1,952,000 16,000 0.03 5,592,175,360 35,526,400 18.20 2012-06-01
1125 2012-06-04 1,936,000 -30,000 0.03 5,592,175,360 35,661,120 18.42 2012-05-31
1126 2012-06-01 1,966,000 2,000 0.04 5,592,175,360 35,938,480 18.28 2012-05-30
1127 2012-05-31 1,964,000 18,000 0.04 5,592,175,360 35,352,000 18.00 2012-05-29
1128 2012-05-30 1,946,000 10,000 0.03 5,592,175,360 37,324,280 19.18 2012-05-28
1129 2012-05-28 1,936,000 8,000 0.03 5,592,175,360 38,913,600 20.10 2012-05-24
1130 2012-05-25 1,928,000 2,000 0.03 5,592,175,360 38,521,440 19.98 2012-05-23
1131 2012-05-24 1,926,000 4,000 0.03 5,592,175,360 39,097,800 20.30 2012-05-22
1132 2012-05-23 1,922,000 -12,000 0.03 5,592,175,360 38,824,400 20.20 2012-05-21
1133 2012-05-22 1,934,000 12,000 0.03 5,592,175,360 39,066,800 20.20 2012-05-18
1134 2012-05-21 1,922,000 -10,000 0.03 5,592,175,360 39,304,900 20.45 2012-05-17
1135 2012-05-18 1,932,000 10,000 0.03 5,592,175,360 38,369,520 19.86 2012-05-16
1136 2012-05-11 1,922,000 -2,000 0.03 5,592,175,360 39,208,800 20.40 2012-05-09
1137 2012-05-10 1,924,000 -2,000 0.03 5,592,175,360 39,538,200 20.55 2012-05-08
1138 2012-05-09 1,926,000 -2,000 0.03 5,592,175,360 39,579,300 20.55 2012-05-07
1139 2012-05-04 1,928,000 -6,000 0.03 5,592,175,360 40,006,000 20.75 2012-05-02
1140 2012-05-02 1,934,000 6,000 0.03 5,592,175,360 39,163,500 20.25 2012-04-27
1141 2012-04-27 1,928,000 -2,000 0.03 5,591,353,360 38,290,080 19.86 2012-04-25
1142 2012-04-26 1,930,000 2,000 0.03 5,591,353,360 38,889,500 20.15 2012-04-24
1143 2012-04-25 1,928,000 -2,000 0.03 5,591,353,360 39,524,000 20.50 2012-04-23
1144 2012-04-17 1,930,000 10,000 0.03 5,591,353,360 41,495,000 21.50 2012-04-13
1145 2012-04-16 1,920,000 -2,000 0.03 5,591,353,360 40,896,000 21.30 2012-04-12
1146 2012-04-13 1,922,000 2,000 0.03 5,591,353,360 40,362,000 21.00 2012-04-11
1147 2012-04-12 1,920,000 2,000 0.03 5,591,353,360 41,280,000 21.50 2012-04-10
1148 2012-04-02 1,918,000 -40,000 0.03 5,591,353,360 41,524,700 21.65 2012-03-29
1149 2012-03-30 1,958,000 -14,000 0.04 5,590,299,360 43,271,800 22.10 2012-03-28
1150 2012-03-29 1,972,000 50,000 0.04 5,590,299,360 41,905,000 21.25 2012-03-27
1151 2012-03-28 1,922,000 22,000 0.03 5,590,299,360 40,265,900 20.95 2012-03-26
1152 2012-03-27 1,900,000 -2,000 0.03 5,590,299,360 41,325,000 21.75 2012-03-23
1153 2012-03-26 1,902,000 -4,000 0.03 5,590,299,360 43,555,800 22.90 2012-03-22
1154 2012-03-23 1,906,000 -12,000 0.03 5,590,299,360 44,886,300 23.55 2012-03-21
1155 2012-03-21 1,918,000 -10,000 0.03 5,590,299,360 45,648,400 23.80 2012-03-19
1156 2012-03-20 1,928,000 4,000 0.03 5,590,299,360 46,464,800 24.10 2012-03-16
1157 2012-03-19 1,924,000 32,000 0.03 5,590,299,360 46,753,200 24.30 2012-03-15
1158 2012-03-16 1,892,000 -18,000 0.03 5,590,299,360 46,921,600 24.80 2012-03-14
1159 2012-03-15 1,910,000 -20,000 0.03 5,590,299,360 45,649,000 23.90 2012-03-13
1160 2012-03-14 1,930,000 10,000 0.03 5,590,299,360 45,258,500 23.45 2012-03-12
1161 2012-03-13 1,920,000 -28,000 0.03 5,590,299,360 44,640,000 23.25 2012-03-09
1162 2012-03-09 1,948,000 28,000 0.03 5,590,299,360 44,122,200 22.65 2012-03-07
1163 2012-03-08 1,920,000 8,000 0.03 5,590,299,360 44,160,000 23.00 2012-03-06
1164 2012-03-07 1,912,000 -8,000 0.03 5,590,299,360 44,167,200 23.10 2012-03-05
1165 2012-03-06 1,920,000 2,000 0.03 5,590,299,360 44,256,000 23.05 2012-03-02
1166 2012-03-05 1,918,000 -6,000 0.03 5,590,299,360 44,114,000 23.00 2012-03-01
1167 2012-03-02 1,924,000 8,000 0.03 5,590,299,360 44,348,200 23.05 2012-02-29
1168 2012-03-01 1,916,000 -8,000 0.03 5,590,299,360 44,259,600 23.10 2012-02-28
1169 2012-02-29 1,924,000 2,000 0.03 5,590,299,360 42,809,000 22.25 2012-02-27
1170 2012-02-27 1,922,000 6,000 0.03 5,590,149,360 42,380,100 22.05 2012-02-23
1171 2012-02-24 1,916,000 10,000 0.03 5,590,149,360 42,439,400 22.15 2012-02-22
1172 2012-02-23 1,906,000 -2,000 0.03 5,590,149,360 42,027,300 22.05 2012-02-21
1173 2012-02-22 1,908,000 8,000 0.03 5,590,149,360 42,548,400 22.30 2012-02-20
1174 2012-02-21 1,900,000 -8,000 0.03 5,590,149,360 41,895,000 22.05 2012-02-17
1175 2012-02-20 1,908,000 4,000 0.03 5,590,149,360 42,166,800 22.10 2012-02-16
1176 2012-02-17 1,904,000 18,000 0.03 5,590,149,360 42,744,800 22.45 2012-02-15
1177 2012-02-16 1,886,000 -4,000 0.03 5,590,149,360 42,529,300 22.55 2012-02-14
1178 2012-02-15 1,890,000 -2,000 0.03 5,590,149,360 42,336,000 22.40 2012-02-13
1179 2012-02-13 1,892,000 -100,000 0.03 5,590,149,360 42,570,000 22.50 2012-02-09
1180 2012-02-10 1,992,000 12,000 0.04 5,590,149,360 44,720,400 22.45 2012-02-08
1181 2012-02-08 1,980,000 104,000 0.04 5,590,149,360 43,362,000 21.90 2012-02-06
1182 2012-02-07 1,876,000 2,000 0.03 5,590,149,360 41,459,600 22.10 2012-02-03
1183 2012-02-06 1,874,000 2,000 0.03 5,590,149,360 42,165,000 22.50 2012-02-02
1184 2012-02-01 1,872,000 -10,000 0.03 5,590,149,360 41,745,600 22.30 2012-01-30
1185 2012-01-31 1,882,000 10,000 0.03 5,590,149,360 42,909,600 22.80 2012-01-27
1186 2012-01-30 1,872,000 6,000 0.03 5,590,113,360 42,681,600 22.80 2012-01-26
1187 2012-01-16 1,866,000 -6,000 0.03 5,590,113,360 43,851,000 23.50 2012-01-12
1188 2012-01-12 1,872,000 6,000 0.03 5,590,113,360 44,834,400 23.95 2012-01-10
1189 2011-12-28 1,866,000 -4,000 0.03 5,590,113,360 43,664,400 23.40 2011-12-22
1190 2011-12-23 1,870,000 4,000 0.03 5,590,113,360 44,506,000 23.80 2011-12-21
1191 2011-12-19 1,866,000 -2,000 0.03 5,590,113,360 43,757,700 23.45 2011-12-15
1192 2011-12-09 1,868,000 2,000 0.03 5,590,113,360 46,419,800 24.85 2011-12-07
1193 2011-12-06 1,866,000 -12,000 0.03 5,590,113,360 47,396,400 25.40 2011-12-02
1194 2011-12-05 1,878,000 4,000 0.03 5,590,113,360 46,762,200 24.90 2011-12-01
1195 2011-12-02 1,874,000 -80,000 0.03 5,590,113,360 45,631,900 24.35 2011-11-30
1196 2011-12-01 1,954,000 10,000 0.03 5,590,113,360 47,677,600 24.40 2011-11-29
1197 2011-11-30 1,944,000 -12,000 0.03 5,590,113,360 46,753,200 24.05 2011-11-28
1198 2011-11-29 1,956,000 46,000 0.03 5,590,113,360 44,890,200 22.95 2011-11-25
1199 2011-11-28 1,910,000 -4,000 0.03 5,590,113,360 43,166,000 22.60 2011-11-24
1200 2011-11-25 1,914,000 -80,000 0.03 5,590,113,360 43,352,100 22.65 2011-11-23
1201 2011-11-24 1,994,000 70,000 0.04 5,590,113,360 44,067,400 22.10 2011-11-22
1202 2011-11-21 1,924,000 -28,000 0.03 5,590,113,360 41,943,200 21.80 2011-11-17
1203 2011-11-18 1,952,000 -90,000 0.03 5,590,113,360 43,041,600 22.05 2011-11-16
1204 2011-11-17 2,042,000 32,000 0.04 5,590,113,360 45,740,800 22.40 2011-11-15
1205 2011-11-16 2,010,000 8,000 0.04 5,590,113,360 43,818,000 21.80 2011-11-14
1206 2011-11-11 2,002,000 -4,000 0.04 5,590,113,360 43,043,000 21.50 2011-11-09
1207 2011-11-10 2,006,000 -2,000 0.04 5,590,113,360 43,429,900 21.65 2011-11-08
1208 2011-11-09 2,008,000 72,000 0.04 5,590,113,360 45,682,000 22.75 2011-11-07
1209 2011-11-07 1,936,000 -4,000 0.03 5,590,113,360 40,268,800 20.80 2011-11-03
1210 2011-11-04 1,940,000 74,000 0.03 5,590,113,360 40,740,000 21.00 2011-11-02
1211 2011-11-01 1,866,000 2,000 0.03 5,590,113,360 43,104,600 23.10 2011-10-28
1212 2011-10-26 1,864,000 -10,000 0.03 5,590,113,360 39,796,400 21.35 2011-10-24
1213 2011-10-21 1,874,000 -10,000 0.03 5,590,113,360 39,822,500 21.25 2011-10-19
1214 2011-10-14 1,884,000 -10,000 0.03 5,590,113,360 41,165,400 21.85 2011-10-12
1215 2011-10-13 1,894,000 -20,000 0.03 5,590,113,360 40,342,200 21.30 2011-10-11
1216 2011-10-11 1,914,000 -20,000 0.03 5,590,113,360 39,045,600 20.40 2011-10-07
1217 2011-10-10 1,934,000 -54,000 0.03 5,590,113,360 38,022,440 19.66 2011-10-06
1218 2011-10-07 1,988,000 50,000 0.04 5,590,113,360 35,903,280 18.06 2011-10-04
1219 2011-10-06 1,938,000 -50,000 0.03 5,590,113,360 36,744,480 18.96 2011-10-03
1220 2011-10-04 1,988,000 50,000 0.04 5,590,113,360 38,129,840 19.18 2011-09-30
1221 2011-10-03 1,938,000 -70,000 0.03 5,590,113,360 38,953,800 20.10 2011-09-28
1222 2011-09-30 2,008,000 20,000 0.04 5,590,113,360 41,164,000 20.50 2011-09-27
1223 2011-09-28 1,988,000 50,000 0.04 5,590,113,360 41,151,600 20.70 2011-09-26
1224 2011-09-02 1,938,000 -2,000 0.03 5,590,113,360 42,539,100 21.95 2011-08-31
1225 2011-08-26 1,940,000 -10,000 0.03 5,589,947,360 41,807,000 21.55 2011-08-24
1226 2011-08-25 1,950,000 60,000 0.03 5,589,947,360 44,070,000 22.60 2011-08-23
1227 2011-08-23 1,890,000 -8,000 0.03 5,589,947,360 48,478,500 25.65 2011-08-19
1228 2011-08-18 1,898,000 -52,000 0.03 5,589,947,360 48,778,600 25.70 2011-08-16
1229 2011-08-16 1,950,000 102,000 0.03 5,589,947,360 50,310,000 25.80 2011-08-12
1230 2011-08-15 1,848,000 -46,000 0.03 5,589,947,360 46,200,000 25.00 2011-08-11
1231 2011-08-12 1,894,000 4,000 0.03 5,589,947,360 46,876,500 24.75 2011-08-10
1232 2011-08-04 1,890,000 -2,000 0.03 5,589,947,360 45,832,500 24.25 2011-08-02
1233 2011-07-27 1,892,000 -36,000 0.03 5,588,947,360 44,651,200 23.60 2011-07-25
1234 2011-07-26 1,928,000 36,000 0.03 5,588,947,360 46,079,200 23.90 2011-07-22
1235 2011-07-11 1,892,000 -2,000 0.03 5,588,947,360 45,408,000 24.00 2011-07-07
1236 2011-07-06 1,894,000 -2,000 0.03 5,588,947,360 46,687,100 24.65 2011-07-04
1237 2011-06-29 1,896,000 2,000 0.03 5,587,993,360 45,219,600 23.85 2011-06-27
1238 2011-05-30 1,894,000 2,000 0.03 5,586,793,360 45,077,200 23.80 2011-05-26
1239 2011-05-27 1,892,000 514,000 0.03 5,586,793,360 45,218,800 23.90 2011-05-25
1240 2011-05-26 1,378,000 -4,000 0.02 5,586,793,360 32,865,300 23.85 2011-05-24
1241 2011-05-24 1,382,000 -46,000 0.02 5,586,793,360 32,684,300 23.65 2011-05-20
1242 2011-05-23 1,428,000 356,000 0.03 5,586,793,360 33,629,400 23.55 2011-05-19
1243 2011-05-20 1,072,000 -28,000 0.02 5,586,793,360 25,406,400 23.70 2011-05-18
1244 2011-05-19 1,100,000 -6,000 0.02 5,586,793,360 26,015,000 23.65 2011-05-17
1245 2011-05-18 1,106,000 -16,000 0.02 5,586,793,360 24,387,300 22.05 2011-05-16
1246 2011-05-17 1,122,000 -4,000 0.02 5,586,793,360 23,505,900 20.95 2011-05-13
1247 2011-05-12 1,126,000 -6,000 0.02 5,586,793,360 23,251,900 20.65 2011-05-09
1248 2011-05-11 1,132,000 6,000 0.02 5,586,793,360 23,998,400 21.20 2011-05-06
1249 2011-05-09 1,126,000 142,000 0.02 5,586,793,360 23,251,900 20.65 2011-05-05
1250 2011-04-19 984,000 -8,000 0.02 5,586,793,360 19,778,400 20.10 2011-04-15
1251 2011-04-18 992,000 8,000 0.02 5,586,793,360 19,840,000 20.00 2011-04-14
1252 2011-04-13 984,000 -16,000 0.02 5,586,793,360 19,601,280 19.92 2011-04-11
1253 2011-04-12 1,000,000 -4,000 0.02 5,586,793,360 19,940,000 19.94 2011-04-08
1254 2011-04-11 1,004,000 2,000 0.02 5,586,793,360 19,236,640 19.16 2011-04-07
1255 2011-04-08 1,002,000 2,000 0.02 5,586,793,360 18,837,600 18.80 2011-04-06
1256 2011-04-06 1,000,000 2,000 0.02 5,586,793,360 18,460,000 18.46 2011-04-01
1257 2011-03-28 998,000 -2,000 0.02 5,586,793,360 20,508,900 20.55 2011-03-24
1258 2011-03-24 1,000,000 2,000 0.02 5,586,793,360 18,860,000 18.86 2011-03-22
1259 2011-03-22 998,000 4,000 0.02 5,586,793,360 18,782,360 18.82 2011-03-18
1260 2011-03-21 994,000 -4,000 0.02 5,586,793,360 19,263,720 19.38 2011-03-17
1261 2011-03-07 998,000 -4,000 0.02 5,586,793,360 18,642,640 18.68 2011-03-03
1262 2011-03-02 1,002,000 4,000 0.02 5,586,793,360 17,535,000 17.50 2011-02-28
1263 2011-02-15 998,000 40,000 0.02 5,586,793,360 18,243,440 18.28 2011-02-11
1264 2010-12-30 958,000 2,000 0.02 5,586,793,360 19,102,520 19.94 2010-12-28
1265 2010-12-09 956,000 -2,000 0.02 5,586,793,360 18,240,480 19.08 2010-12-07
1266 2010-12-01 958,000 10,000 0.02 5,586,793,360 18,202,000 19.00 2010-11-29
1267 2010-11-23 948,000 2,000 0.02 5,586,793,360 18,239,520 19.24 2010-11-19
1268 2010-11-18 946,000 -50,000 0.02 5,586,793,360 18,144,280 19.18 2010-11-16
1269 2010-11-17 996,000 50,000 0.02 5,586,793,360 20,119,200 20.20 2010-11-15
1270 2010-11-16 946,000 -30,000 0.02 5,586,793,360 19,440,300 20.55 2010-11-12
1271 2010-11-15 976,000 20,000 0.02 5,586,793,360 19,910,400 20.40 2010-11-11
1272 2010-11-04 956,000 -20,000 0.02 5,586,793,360 20,793,000 21.75 2010-11-02
1273 2010-11-02 976,000 -6,000 0.02 5,586,793,360 20,593,600 21.10 2010-10-29
1274 2010-10-29 982,000 -10,000 0.02 5,586,793,360 20,081,900 20.45 2010-10-27
1275 2010-10-26 992,000 -18,000 0.02 5,586,793,360 20,931,200 21.10 2010-10-22
1276 2010-10-25 1,010,000 20,000 0.02 5,586,793,360 20,705,000 20.50 2010-10-21
1277 2010-10-22 990,000 18,000 0.02 5,586,793,360 19,899,000 20.10 2010-10-20
1278 2010-10-19 972,000 4,000 0.02 5,586,793,360 18,973,440 19.52 2010-10-15
1279 2010-10-18 968,000 2,000 0.02 5,586,793,360 19,282,560 19.92 2010-10-14
1280 2010-10-11 966,000 -4,000 0.02 5,586,793,360 21,348,600 22.10 2010-10-07
1281 2010-10-06 970,000 -2,000 0.02 5,586,793,360 21,194,500 21.85 2010-10-04
1282 2010-10-05 972,000 2,000 0.02 5,586,793,360 20,800,800 21.40 2010-09-30
1283 2010-10-04 970,000 10,000 0.02 5,586,793,360 20,806,500 21.45 2010-09-29
1284 2010-09-30 960,000 -196,000 0.02 5,586,793,360 20,640,000 21.50 2010-09-28
1285 2010-09-29 1,156,000 200,000 0.02 5,586,793,360 23,929,200 20.70 2010-09-27
1286 2010-09-21 956,000 16,000 0.02 5,586,793,360 19,215,600 20.10 2010-09-17
1287 2010-09-16 940,000 20,000 0.02 5,586,793,360 18,847,000 20.05 2010-09-14
1288 2010-08-31 920,000 -8,000 0.02 5,586,793,360 17,737,600 19.28 2010-08-27
1289 2010-08-19 928,000 4,000 0.02 5,586,793,360 17,761,920 19.14 2010-08-17
1290 2010-08-13 924,000 10,000 0.02 5,586,793,360 17,981,040 19.46 2010-08-11
1291 2010-08-12 914,000 -8,000 0.02 5,586,793,360 17,731,600 19.40 2010-08-10
1292 2010-08-11 922,000 -60,000 0.02 5,586,793,360 17,905,240 19.42 2010-08-09
1293 2010-08-10 982,000 -4,000 0.02 5,586,793,360 19,149,000 19.50 2010-08-06
1294 2010-08-05 986,000 -16,000 0.02 5,586,793,360 20,065,100 20.35 2010-08-03
1295 2010-08-04 1,002,000 -30,000 0.02 5,586,793,360 20,190,300 20.15 2010-08-02
1296 2010-08-03 1,032,000 -26,000 0.02 5,586,793,360 20,330,400 19.70 2010-07-30
1297 2010-08-02 1,058,000 -20,000 0.02 5,586,793,360 20,736,800 19.60 2010-07-29
1298 2010-07-29 1,078,000 -6,000 0.02 5,586,793,360 20,331,080 18.86 2010-07-27
1299 2010-07-27 1,084,000 12,000 0.02 5,586,793,360 20,791,120 19.18 2010-07-23
1300 2010-07-26 1,072,000 18,000 0.02 5,586,793,360 20,496,640 19.12 2010-07-22
1301 2010-07-23 1,054,000 -2,000 0.02 5,586,793,360 20,784,880 19.72 2010-07-21
1302 2010-07-13 1,056,000 -2,000 0.02 5,586,793,360 20,317,440 19.24 2010-07-09
1303 2010-07-09 1,058,000 8,000 0.02 5,586,793,360 20,334,760 19.22 2010-07-07
1304 2010-06-28 1,050,000 -2,000 0.02 5,586,793,360 20,895,000 19.90 2010-06-24
1305 2010-06-25 1,052,000 -14,000 0.02 5,586,793,360 21,040,000 20.00 2010-06-23
1306 2010-06-22 1,066,000 16,000 0.02 5,586,793,360 20,317,960 19.06 2010-06-18
1307 2010-06-21 1,050,000 58,000 0.02 5,586,793,360 20,223,000 19.26 2010-06-17
1308 2010-06-15 992,000 -4,000 0.02 5,586,793,360 17,836,160 17.98 2010-06-11
1309 2010-06-14 996,000 -4,000 0.02 5,586,793,360 17,788,560 17.86 2010-06-10
1310 2010-06-11 1,000,000 6,000 0.02 5,586,793,360 17,260,000 17.26 2010-06-09
1311 2010-06-09 994,000 -10,000 0.02 5,586,793,360 17,037,160 17.14 2010-06-07
1312 2010-06-08 1,004,000 -10,000 0.02 5,586,793,360 17,409,360 17.34 2010-06-04
1313 2010-06-04 1,014,000 10,000 0.02 5,586,793,360 17,339,400 17.10 2010-06-02
1314 2010-06-03 1,004,000 16,000 0.02 5,586,793,360 17,389,280 17.32 2010-06-01
1315 2010-06-02 988,000 -12,000 0.02 5,586,793,360 17,685,200 17.90 2010-05-31
1316 2010-06-01 1,000,000 6,000 0.02 5,586,793,360 17,180,000 17.18 2010-05-28
1317 2010-05-31 994,000 16,000 0.02 5,586,793,360 16,540,160 16.64 2010-05-27
1318 2010-05-28 978,000 -2,000 0.02 5,586,793,360 17,056,320 17.44 2010-05-26
1319 2010-05-27 980,000 -2,000 0.02 5,586,793,360 14,896,000 15.20 2010-05-25
1320 2010-05-26 982,000 6,000 0.02 5,586,793,360 15,633,440 15.92 2010-05-24
1321 2010-05-25 976,000 -60,000 0.02 5,586,793,360 15,733,120 16.12 2010-05-20
1322 2010-05-24 1,036,000 2,000 0.02 5,586,793,360 17,342,640 16.74 2010-05-19
1323 2010-05-20 1,034,000 44,000 0.02 5,586,793,360 17,309,160 16.74 2010-05-18
1324 2010-05-19 990,000 14,000 0.02 5,586,793,360 16,295,400 16.46 2010-05-17
1325 2010-05-18 976,000 6,000 0.02 5,586,793,360 16,728,640 17.14 2010-05-14
1326 2010-05-17 970,000 4,000 0.02 5,586,793,360 17,421,200 17.96 2010-05-13
1327 2010-05-13 966,000 -40,000 0.02 5,586,793,360 17,368,680 17.98 2010-05-11
1328 2010-05-11 1,006,000 40,000 0.02 5,586,793,360 18,409,800 18.30 2010-05-07
1329 2010-05-10 966,000 -42,000 0.02 5,586,793,360 17,813,040 18.44 2010-05-06
1330 2010-05-07 1,008,000 42,000 0.02 5,586,793,360 18,648,000 18.50 2010-05-05
1331 2010-04-30 966,000 -2,000 0.02 5,586,793,360 18,489,240 19.14 2010-04-28
1332 2010-04-28 968,000 2,000 0.02 5,586,793,360 18,779,200 19.40 2010-04-26
1333 2010-04-23 966,000 -4,000 0.02 5,586,793,360 19,030,200 19.70 2010-04-21
1334 2010-04-22 970,000 -2,000 0.02 5,586,793,360 19,012,000 19.60 2010-04-20
1335 2010-04-21 972,000 -12,000 0.02 5,586,793,360 18,934,560 19.48 2010-04-19
1336 2010-04-20 984,000 -2,000 0.02 5,586,793,360 18,991,200 19.30 2010-04-16
1337 2010-04-19 986,000 -6,000 0.02 5,586,793,360 19,108,680 19.38 2010-04-15
1338 2010-04-15 992,000 -10,000 0.02 5,586,793,360 19,244,800 19.40 2010-04-13
1339 2010-04-14 1,002,000 4,000 0.02 5,586,793,360 19,478,880 19.44 2010-04-12
1340 2010-04-13 998,000 -6,000 0.02 5,586,793,360 19,461,000 19.50 2010-04-09
1341 2010-04-12 1,004,000 -38,000 0.02 5,586,793,360 19,276,800 19.20 2010-04-08
1342 2010-04-09 1,042,000 2,000 0.02 5,586,793,360 19,297,840 18.52 2010-04-07
1343 2010-04-08 1,040,000 16,000 0.02 5,586,793,360 19,156,800 18.42 2010-04-01
1344 2010-04-07 1,024,000 10,000 0.02 5,586,793,360 18,800,640 18.36 2010-03-31
1345 2010-04-01 1,014,000 16,000 0.02 5,586,793,360 18,961,800 18.70 2010-03-30
1346 2010-03-29 998,000 4,000 0.02 5,586,793,360 18,223,480 18.26 2010-03-25
1347 2010-03-26 994,000 -2,000 0.02 5,586,793,360 18,726,960 18.84 2010-03-24
1348 2010-03-25 996,000 20,000 0.02 5,586,793,360 18,724,800 18.80 2010-03-23
1349 2010-03-24 976,000 4,000 0.02 5,586,793,360 19,149,120 19.62 2010-03-22
1350 2010-03-22 972,000 -4,000 0.02 5,586,793,360 19,926,000 20.50 2010-03-18
1351 2010-03-19 976,000 -22,000 0.02 5,586,793,360 19,861,600 20.35 2010-03-17
1352 2010-03-17 998,000 20,000 0.02 5,586,793,360 19,580,760 19.62 2010-03-15
1353 2010-03-15 978,000 -10,000 0.02 5,586,793,360 19,951,200 20.40 2010-03-11
1354 2010-03-09 988,000 2,000 0.02 5,586,793,360 19,443,840 19.68 2010-03-05
1355 2010-03-03 986,000 2,000 0.02 5,586,793,360 18,477,640 18.74 2010-03-01
1356 2010-03-02 984,000 -6,000 0.02 5,586,793,360 17,731,680 18.02 2010-02-26
1357 2010-03-01 990,000 -10,000 0.02 5,586,793,360 17,245,800 17.42 2010-02-25
1358 2010-02-26 1,000,000 2,000 0.02 5,586,793,360 17,840,000 17.84 2010-02-24
1359 2010-02-25 998,000 2,000 0.02 5,586,793,360 17,544,840 17.58 2010-02-23
1360 2010-02-24 996,000 -4,000 0.02 5,586,793,360 17,589,360 17.66 2010-02-22
1361 2010-02-22 1,000,000 6,000 0.02 5,586,793,360 17,640,000 17.64 2010-02-18
1362 2010-02-19 994,000 -4,000 0.02 5,586,793,360 17,951,640 18.06 2010-02-17
1363 2010-02-18 998,000 2,000 0.02 5,586,793,360 17,564,800 17.60 2010-02-12
1364 2010-02-17 996,000 2,000 0.02 5,586,793,360 17,529,600 17.60 2010-02-11
1365 2010-02-11 994,000 -2,000 0.02 5,586,793,360 17,554,040 17.66 2010-02-09
1366 2010-02-09 996,000 -4,000 0.02 5,586,793,360 17,629,200 17.70 2010-02-05
1367 2010-02-05 1,000,000 -2,000 0.02 5,586,793,360 18,020,000 18.02 2010-02-03
1368 2010-02-04 1,002,000 -6,000 0.02 5,586,793,360 17,414,760 17.38 2010-02-02
1369 2010-01-29 1,008,000 10,000 0.02 5,586,793,360 17,136,000 17.00 2010-01-27
1370 2010-01-28 998,000 -4,000 0.02 5,586,793,360 17,504,920 17.54 2010-01-26
1371 2010-01-27 1,002,000 4,000 0.02 5,586,793,360 18,096,120 18.06 2010-01-25
1372 2010-01-26 998,000 -4,000 0.02 5,586,793,360 18,682,560 18.72 2010-01-22
1373 2010-01-25 1,002,000 -2,000 0.02 5,586,793,360 17,755,440 17.72 2010-01-21
1374 2010-01-22 1,004,000 4,000 0.02 5,586,793,360 17,650,320 17.58 2010-01-20
1375 2010-01-20 1,000,000 -20,000 0.02 5,586,793,360 18,240,000 18.24 2010-01-18
1376 2010-01-19 1,020,000 -4,000 0.02 5,586,793,360 18,768,000 18.40 2010-01-15
1377 2010-01-18 1,024,000 16,000 0.02 5,586,793,360 18,739,200 18.30 2010-01-14
1378 2010-01-15 1,008,000 2,000 0.02 5,586,793,360 18,406,080 18.26 2010-01-13
1379 2010-01-14 1,006,000 -4,000 0.02 5,586,793,360 18,108,000 18.00 2010-01-12
1380 2010-01-13 1,010,000 14,000 0.02 5,586,793,360 18,139,600 17.96 2010-01-11
1381 2010-01-12 996,000 6,000 0.02 5,586,793,360 17,947,920 18.02 2010-01-08
1382 2010-01-11 990,000 8,000 0.02 5,586,793,360 18,077,400 18.26 2010-01-07
1383 2010-01-08 982,000 4,000 0.02 5,586,793,360 18,756,200 19.10 2010-01-06
1384 2009-12-30 978,000 4,000 0.02 5,586,793,360 18,679,800 19.10 2009-12-28
1385 2009-12-29 974,000 2,000 0.02 5,586,793,360 18,389,120 18.88 2009-12-23
1386 2009-12-22 972,000 2,000 0.02 5,586,793,360 17,768,160 18.28 2009-12-18
1387 2009-12-18 970,000 -2,000 0.02 5,586,793,360 18,721,000 19.30 2009-12-16
1388 2009-12-17 972,000 -6,000 0.02 5,586,793,360 19,780,200 20.35 2009-12-15
1389 2009-12-16 978,000 2,000 0.02 5,586,793,360 19,951,200 20.40 2009-12-14
1390 2009-12-14 976,000 -2,000 0.02 5,586,793,360 19,666,400 20.15 2009-12-10
1391 2009-12-09 978,000 -4,000 0.02 5,586,793,360 19,657,800 20.10 2009-12-07
1392 2009-12-08 982,000 2,000 0.02 5,586,793,360 19,787,300 20.15 2009-12-04
1393 2009-12-04 980,000 14,000 0.02 5,586,793,360 19,443,200 19.84 2009-12-02
1394 2009-12-02 966,000 8,000 0.02 5,586,793,360 18,547,200 19.20 2009-11-30
1395 2009-12-01 958,000 6,000 0.02 5,586,793,360 18,240,320 19.04 2009-11-27
1396 2009-11-30 952,000 -2,000 0.02 5,586,793,360 18,145,120 19.06 2009-11-26
1397 2009-11-26 954,000 -6,000 0.02 5,586,793,360 17,610,840 18.46 2009-11-24
1398 2009-11-20 960,000 -10,000 0.02 5,586,793,360 17,548,800 18.28 2009-11-18
1399 2009-11-19 970,000 10,000 0.02 5,586,793,360 17,654,000 18.20 2009-11-17
1400 2009-11-18 960,000 10,000 0.02 5,586,793,360 17,529,600 18.26 2009-11-16
1401 2009-11-16 950,000 -26,000 0.02 5,586,793,360 16,948,000 17.84 2009-11-12
1402 2009-11-09 976,000 -2,000 0.02 5,586,793,360 17,158,080 17.58 2009-11-05
1403 2009-11-05 978,000 10,000 0.02 5,586,793,360 17,486,640 17.88 2009-11-03
1404 2009-10-27 968,000 4,000 0.02 5,586,793,360 16,940,000 17.50 2009-10-22
1405 2009-10-23 964,000 -2,000 0.02 5,586,793,360 16,773,600 17.40 2009-10-21
1406 2009-10-22 966,000 -2,000 0.02 5,586,793,360 17,059,560 17.66 2009-10-20
1407 2009-10-21 968,000 4,000 0.02 5,586,793,360 17,017,440 17.58 2009-10-19
1408 2009-10-16 964,000 -4,000 0.02 5,586,793,360 16,445,840 17.06 2009-10-14
1409 2009-10-15 968,000 4,000 0.02 5,586,793,360 16,262,400 16.80 2009-10-13
1410 2009-10-13 964,000 4,000 0.02 5,586,793,360 15,906,000 16.50 2009-10-09
1411 2009-10-06 960,000 2,000 0.02 5,586,793,360 15,494,400 16.14 2009-10-02
1412 2009-10-02 958,000 18,000 0.02 5,586,793,360 15,328,000 16.00 2009-09-29
1413 2009-09-29 940,000 -2,000 0.02 5,586,793,360 15,040,000 16.00 2009-09-25
1414 2009-09-28 942,000 -2,000 0.02 5,586,793,360 14,469,120 15.36 2009-09-24
1415 2009-09-24 944,000 -2,000 0.02 5,586,793,360 14,141,120 14.98 2009-09-22
1416 2009-09-11 946,000 -4,000 0.02 5,586,793,360 13,508,880 14.28 2009-09-09
1417 2009-09-10 950,000 6,000 0.02 5,586,793,360 13,490,000 14.20 2009-09-08
1418 2009-09-08 944,000 2,000 0.02 5,586,793,360 13,272,640 14.06 2009-09-04
1419 2009-09-04 942,000 2,000 0.02 5,586,793,360 13,056,120 13.86 2009-09-02
1420 2009-09-01 940,000 4,000 0.02 5,586,793,360 13,329,200 14.18 2009-08-28
1421 2009-08-31 936,000 -6,000 0.02 5,586,793,360 13,328,640 14.24 2009-08-27
1422 2009-08-28 942,000 -2,000 0.02 5,586,793,360 13,131,480 13.94 2009-08-26
1423 2009-08-27 944,000 -2,000 0.02 5,586,793,360 13,046,080 13.82 2009-08-25
1424 2009-08-26 946,000 2,000 0.02 5,586,793,360 13,054,800 13.80 2009-08-24
1425 2009-08-25 944,000 -2,000 0.02 5,586,793,360 13,216,000 14.00 2009-08-21
1426 2009-08-21 946,000 -4,000 0.02 5,586,793,360 13,149,400 13.90 2009-08-19
1427 2009-08-18 950,000 6,000 0.02 5,586,793,360 14,155,000 14.90 2009-08-14
1428 2009-08-17 944,000 -6,000 0.02 5,586,793,360 14,008,960 14.84 2009-08-13
1429 2009-08-14 950,000 4,000 0.02 5,586,793,360 13,756,000 14.48 2009-08-12
1430 2009-08-13 946,000 -6,000 0.02 5,586,793,360 13,868,360 14.66 2009-08-11
1431 2009-08-12 952,000 2,000 0.02 5,586,793,360 13,804,000 14.50 2009-08-10
1432 2009-08-07 950,000 4,000 0.02 5,586,793,360 13,604,000 14.32 2009-08-05
1433 2009-08-06 946,000 -4,000 0.02 5,586,793,360 13,679,160 14.46 2009-08-04
1434 2009-07-29 950,000 4,000 0.02 5,586,793,360 13,414,000 14.12 2009-07-27
1435 2009-07-28 946,000 -2,000 0.02 5,586,793,360 12,865,600 13.60 2009-07-24
1436 2009-07-27 948,000 2,000 0.02 5,586,793,360 12,399,840 13.08 2009-07-23
1437 2009-07-24 946,000 -4,000 0.02 5,586,793,360 12,127,720 12.82 2009-07-22
1438 2009-07-21 950,000 -24,000 0.02 5,586,793,360 12,445,000 13.10 2009-07-17
1439 2009-07-20 974,000 26,000 0.02 5,586,793,360 12,700,960 13.04 2009-07-16
1440 2009-07-17 948,000 6,000 0.02 5,586,793,360 12,058,560 12.72 2009-07-15
1441 2009-07-16 942,000 -6,000 0.02 5,586,793,360 12,019,920 12.76 2009-07-14
1442 2009-07-15 948,000 6,000 0.02 5,586,793,360 11,774,160 12.42 2009-07-13
1443 2009-07-14 942,000 -2,000 0.02 5,586,793,360 12,246,000 13.00 2009-07-10
1444 2009-07-13 944,000 -4,000 0.02 5,586,793,360 11,951,040 12.66 2009-07-09
1445 2009-07-07 948,000 -4,000 0.02 5,586,793,360 11,925,840 12.58 2009-07-03
1446 2009-07-06 952,000 6,000 0.02 5,586,793,360 11,919,040 12.52 2009-07-02
1447 2009-07-02 946,000 -4,000 0.02 5,586,793,360 12,108,800 12.80 2009-06-29
1448 2009-06-30 950,000 4,000 0.02 5,586,793,360 11,970,000 12.60 2009-06-26
1449 2009-06-24 946,000 4,000 0.02 5,586,793,360 12,014,200 12.70 2009-06-22
1450 2009-06-23 942,000 -4,000 0.02 5,586,793,360 12,246,000 13.00 2009-06-19
1451 2009-06-19 946,000 -4,000 0.02 5,586,793,360 12,260,160 12.96 2009-06-17
1452 2009-06-18 950,000 4,000 0.02 5,586,793,360 12,103,000 12.74 2009-06-16
1453 2009-06-17 946,000 -4,000 0.02 5,586,793,360 12,543,960 13.26 2009-06-15
1454 2009-06-08 950,000 4,000 0.02 5,586,793,360 11,001,000 11.58 2009-06-04
1455 2009-06-05 946,000 -4,000 0.02 5,586,793,360 10,765,480 11.38 2009-06-03
1456 2009-06-04 950,000 -4,000 0.02 5,586,793,360 10,640,000 11.20 2009-06-02
1457 2009-06-03 954,000 6,000 0.02 5,586,793,360 11,066,400 11.60 2009-06-01
1458 2009-06-02 948,000 -2,000 0.02 5,586,793,360 10,996,800 11.60 2009-05-29
1459 2009-06-01 950,000 4,000 0.02 5,586,793,360 11,096,000 11.68 2009-05-27
1460 2009-05-27 946,000 4,000 0.02 5,586,793,360 10,935,760 11.56 2009-05-25
1461 2009-05-21 942,000 -6,000 0.02 5,586,793,360 11,040,240 11.72 2009-05-19
1462 2009-05-18 948,000 -4,000 0.02 5,586,793,360 9,385,200 9.900 2009-05-14
1463 2009-05-14 952,000 -2,000 0.02 5,586,793,360 9,824,640 10.32 2009-05-12
1464 2009-05-13 954,000 2,000 0.02 5,586,793,360 9,673,560 10.14 2009-05-11
1465 2009-05-12 952,000 -4,000 0.02 5,586,793,360 9,996,000 10.50 2009-05-08
1466 2009-05-11 956,000 -2,000 0.02 5,586,793,360 9,751,200 10.20 2009-05-07
1467 2009-05-08 958,000 -2,000 0.02 5,586,793,360 9,541,680 9.960 2009-05-06
1468 2009-05-05 960,000 -4,000 0.02 5,586,793,360 9,100,800 9.480 2009-04-30
1469 2009-05-04 964,000 2,000 0.02 5,586,793,360 9,109,800 9.450 2009-04-29
1470 2009-04-30 962,000 2,000 0.02 5,586,793,360 8,552,180 8.890 2009-04-28
1471 2009-04-29 960,000 -34,000 0.02 5,586,793,360 8,649,600 9.010 2009-04-27
1472 2009-04-28 994,000 34,000 0.02 5,586,793,360 9,005,640 9.060 2009-04-24
1473 2009-04-27 960,000 -68,000 0.02 5,586,793,360 8,928,000 9.300 2009-04-23
1474 2009-04-24 1,028,000 -12,000 0.02 5,586,793,360 9,632,360 9.370 2009-04-22
1475 2009-04-23 1,040,000 28,000 0.02 5,586,793,360 9,765,600 9.390 2009-04-21
1476 2009-04-22 1,012,000 120,000 0.02 5,586,793,360 9,502,680 9.390 2009-04-20
1477 2009-04-20 892,000 2,000 0.02 5,586,793,360 8,375,880 9.390 2009-04-16
1478 2009-04-17 890,000 -8,000 0.02 5,586,793,360 8,321,500 9.350 2009-04-15
1479 2009-04-16 898,000 -56,000 0.02 5,586,793,360 8,315,480 9.260 2009-04-14
1480 2009-04-09 954,000 20,000 0.02 5,586,793,360 7,994,520 8.380 2009-04-07
1481 2009-04-08 934,000 -10,000 0.02 5,586,793,360 7,854,940 8.410 2009-04-06
1482 2009-04-07 944,000 14,000 0.02 5,586,793,360 8,024,000 8.500 2009-04-03
1483 2009-04-06 930,000 4,000 0.02 5,586,793,360 8,053,800 8.660 2009-04-02
1484 2009-04-03 926,000 6,000 0.02 5,586,793,360 8,065,460 8.710 2009-04-01
1485 2009-04-02 920,000 -6,000 0.02 5,586,793,360 8,243,200 8.960 2009-03-31
1486 2009-04-01 926,000 10,000 0.02 5,586,793,360 7,963,600 8.600 2009-03-30
1487 2009-03-27 916,000 -10,000 0.02 5,586,793,360 7,877,600 8.600 2009-03-25
1488 2009-03-24 926,000 10,000 0.02 5,586,793,360 7,806,180 8.430 2009-03-20
1489 2009-03-17 916,000 30,000 0.02 5,586,793,360 7,795,160 8.510 2009-03-13
1490 2009-03-11 886,000 -6,000 0.02 5,586,793,360 7,867,680 8.880 2009-03-09
1491 2009-03-10 892,000 -30,000 0.02 5,586,793,360 7,894,200 8.850 2009-03-06
1492 2009-03-05 922,000 10,000 0.02 5,586,793,360 7,717,140 8.370 2009-03-03
1493 2009-03-02 912,000 -30,000 0.02 5,586,793,360 7,870,560 8.630 2009-02-26
1494 2009-02-26 942,000 -2,000 0.02 5,586,793,360 7,903,380 8.390 2009-02-24
1495 2009-02-24 944,000 -10,000 0.02 5,586,793,360 8,260,000 8.750 2009-02-20
1496 2009-02-19 954,000 -12,000 0.02 5,586,793,360 8,070,840 8.460 2009-02-17
1497 2009-02-18 966,000 10,000 0.02 5,586,793,360 8,162,700 8.450 2009-02-16
1498 2009-02-17 956,000 10,000 0.02 5,586,793,360 8,106,880 8.480 2009-02-13
1499 2009-02-16 946,000 22,000 0.02 5,586,793,360 7,889,640 8.340 2009-02-12
1500 2009-02-13 924,000 2,000 0.02 5,586,793,360 7,641,480 8.270 2009-02-11
1501 2009-02-12 922,000 10,000 0.02 5,586,793,360 7,698,700 8.350 2009-02-10
1502 2009-02-09 912,000 2,000 0.02 5,586,793,360 8,052,960 8.830 2009-02-05
1503 2009-02-05 910,000 -2,000 0.02 5,586,793,360 8,190,000 9.000 2009-02-03
1504 2009-02-03 912,000 2,000 0.02 5,586,793,360 8,217,120 9.010 2009-01-30
1505 2009-01-30 910,000 -4,000 0.02 5,586,793,360 8,190,000 9.000 2009-01-23
1506 2009-01-20 914,000 12,000 0.02 5,586,793,360 8,226,000 9.000 2009-01-16
1507 2009-01-13 902,000 -4,000 0.02 5,586,793,360 7,667,000 8.500 2009-01-09
1508 2009-01-12 906,000 4,000 0.02 5,586,793,360 7,701,000 8.500 2009-01-08
1509 2009-01-07 902,000 -10,000 0.02 5,586,793,360 8,072,900 8.950 2009-01-05
1510 2009-01-02 912,000 -10,000 0.02 5,586,793,360 8,071,200 8.850 2008-12-29
1511 2008-12-29 922,000 10,000 0.02 5,586,793,360 8,298,000 9.000 2008-12-22
1512 2008-12-23 912,000 -74,000 0.02 5,586,793,360 8,208,000 9.000 2008-12-19
1513 2008-12-22 986,000 84,000 0.02 5,586,793,360 8,735,960 8.860 2008-12-18
1514 2008-12-19 902,000 8,000 0.02 5,586,793,360 8,054,860 8.930 2008-12-17
1515 2008-12-08 894,000 2,000 0.02 5,586,793,360 7,652,640 8.560 2008-12-04
1516 2008-12-05 892,000 2,000 0.02 5,586,793,360 7,813,920 8.760 2008-12-03
1517 2008-11-19 890,000 -4,000 0.02 5,586,793,360 8,873,300 9.970 2008-11-17
1518 2008-11-18 894,000 4,000 0.02 5,586,793,360 8,761,200 9.800 2008-11-14
1519 2008-11-17 890,000 -266,000 0.02 5,586,793,360 8,561,800 9.620 2008-11-13
1520 2008-11-11 1,156,000 -4,000 0.02 5,586,793,360 10,958,880 9.480 2008-11-07
1521 2008-11-10 1,160,000 -4,000 0.02 5,586,793,360 10,672,000 9.200 2008-11-06
1522 2008-11-07 1,164,000 -2,000 0.02 5,586,793,360 10,708,800 9.200 2008-11-05
1523 2008-11-06 1,166,000 6,000 0.02 5,586,793,360 10,598,940 9.090 2008-11-04
1524 2008-11-05 1,160,000 -10,000 0.02 5,586,793,360 10,208,000 8.800 2008-11-03
1525 2008-11-03 1,170,000 10,000 0.02 5,586,793,360 9,161,100 7.830 2008-10-30
1526 2008-10-31 1,160,000 -26,000 0.02 5,586,793,360 9,048,000 7.800 2008-10-29
1527 2008-10-29 1,186,000 -14,000 0.02 5,588,705,360 8,456,180 7.130 2008-10-27
1528 2008-10-28 1,200,000 4,000 0.02 5,588,705,360 9,156,000 7.630 2008-10-24
1529 2008-10-27 1,196,000 -4,000 0.02 5,588,705,360 9,269,000 7.750 2008-10-23
1530 2008-10-24 1,200,000 6,000 0.02 5,588,705,360 9,492,000 7.910 2008-10-22
1531 2008-10-10 1,194,000 -20,000 0.02 5,588,705,360 9,671,400 8.100 2008-10-08
1532 2008-10-02 1,214,000 -8,000 0.02 5,588,705,360 10,452,540 8.610 2008-09-29
1533 2008-09-26 1,222,000 8,000 0.02 5,588,705,360 10,753,600 8.800 2008-09-24
1534 2008-09-23 1,214,000 -2,000 0.02 5,588,705,360 10,561,800 8.700 2008-09-19
1535 2008-09-22 1,216,000 -18,000 0.02 5,588,705,360 10,092,800 8.300 2008-09-18
1536 2008-09-19 1,234,000 50,000 0.02 5,588,705,360 10,797,500 8.750 2008-09-17
1537 2008-09-18 1,184,000 -54,000 0.02 5,588,705,360 10,703,360 9.040 2008-09-16
1538 2008-09-17 1,238,000 -10,000 0.02 5,588,705,360 10,943,920 8.840 2008-09-12
1539 2008-09-10 1,248,000 4,000 0.02 5,588,705,360 11,356,800 9.100 2008-09-08
1540 2008-09-09 1,244,000 -10,000 0.02 5,588,705,360 11,196,000 9.000 2008-09-05
1541 2008-09-02 1,254,000 -2,000 0.02 5,588,705,360 11,749,980 9.370 2008-08-29
1542 2008-08-20 1,256,000 2,000 0.02 5,588,705,360 11,203,520 8.920 2008-08-18
1543 2008-08-19 1,254,000 -10,000 0.02 5,588,705,360 11,436,480 9.120 2008-08-15
1544 2008-08-11 1,264,000 -14,000 0.02 5,588,705,360 11,755,200 9.300 2008-08-07
1545 2008-08-08 1,278,000 -2,000 0.02 5,588,705,360 12,038,760 9.420 2008-08-05
1546 2008-08-05 1,280,000 10,000 0.02 5,588,705,360 11,904,000 9.300 2008-08-01
1547 2008-08-04 1,270,000 -20,000 0.02 5,588,705,360 11,938,000 9.400 2008-07-31
1548 2008-07-22 1,290,000 -146,000 0.02 5,588,705,360 11,610,000 9.000 2008-07-18
1549 2008-07-21 1,436,000 -200,000 0.03 5,588,705,360 12,608,080 8.780 2008-07-17
1550 2008-07-07 1,636,000 2,000 0.03 5,588,705,360 14,822,160 9.060 2008-07-03
1551 2008-07-04 1,634,000 -20,000 0.03 5,588,705,360 15,359,600 9.400 2008-07-02
1552 2008-07-03 1,654,000 -2,000 0.03 5,588,705,360 15,944,560 9.640 2008-06-30
1553 2008-06-26 1,656,000 -4,000 0.03 5,588,705,360 15,765,120 9.520 2008-06-24
1554 2008-06-23 1,660,000 2,000 0.03 5,588,705,360 15,736,800 9.480 2008-06-19
1555 2008-06-19 1,658,000 2,000 0.03 5,588,705,360 15,850,480 9.560 2008-06-17
1556 2008-06-18 1,656,000 -48,000 0.03 5,588,705,360 16,410,960 9.910 2008-06-16
1557 2008-06-16 1,704,000 -8,000 0.03 5,588,705,360 16,562,880 9.720 2008-06-12
1558 2008-06-13 1,712,000 4,000 0.03 5,588,705,360 15,990,080 9.340 2008-06-11
1559 2008-06-12 1,708,000 -4,000 0.03 5,588,705,360 16,055,200 9.400 2008-06-10
1560 2008-06-11 1,712,000 -96,000 0.03 5,588,705,360 16,452,320 9.610 2008-06-06
1561 2008-06-10 1,808,000 6,000 0.03 5,588,705,360 17,555,680 9.710 2008-06-05
1562 2008-06-06 1,802,000 -4,000 0.03 5,588,705,360 17,515,440 9.720 2008-06-04
1563 2008-06-05 1,806,000 4,000 0.03 5,588,705,360 17,807,160 9.860 2008-06-03
1564 2008-06-04 1,802,000 -8,000 0.03 5,588,705,360 18,020,000 10.00 2008-06-02
1565 2008-06-03 1,810,000 168,000 0.03 5,588,705,360 16,923,500 9.350 2008-05-30
1566 2008-06-02 1,642,000 20,000 0.03 5,588,705,360 16,009,500 9.750 2008-05-29
1567 2008-05-30 1,622,000 14,000 0.03 5,588,705,360 16,220,000 10.00 2008-05-28
1568 2008-05-29 1,608,000 -4,000 0.03 5,588,705,360 16,884,000 10.50 2008-05-27
1569 2008-05-26 1,612,000 10,000 0.03 5,588,705,360 16,700,320 10.36 2008-05-22
1570 2008-05-22 1,602,000 4,000 0.03 5,588,705,360 17,589,960 10.98 2008-05-20
1571 2008-05-21 1,598,000 -6,000 0.03 5,588,705,360 17,514,080 10.96 2008-05-19
1572 2008-05-20 1,604,000 8,000 0.03 5,588,705,360 16,906,160 10.54 2008-05-16
1573 2008-05-19 1,596,000 -4,000 0.03 5,588,705,360 16,885,680 10.58 2008-05-15
1574 2008-05-16 1,600,000 4,000 0.03 5,588,705,360 16,160,000 10.10 2008-05-14
1575 2008-05-15 1,596,000 2,000 0.03 5,588,705,360 15,896,160 9.960 2008-05-13
1576 2008-05-13 1,594,000 -12,000 0.03 5,588,705,360 16,545,720 10.38 2008-05-08
1577 2008-05-09 1,606,000 -10,000 0.03 5,588,705,360 16,670,280 10.38 2008-05-07
1578 2008-05-06 1,616,000 2,000 0.03 5,588,705,360 16,871,040 10.44 2008-05-02
1579 2008-05-02 1,614,000 -6,000 0.03 5,588,705,360 16,817,880 10.42 2008-04-29
1580 2008-04-30 1,620,000 -4,000 0.03 5,588,705,360 17,107,200 10.56 2008-04-28
1581 2008-04-29 1,624,000 10,000 0.03 5,588,705,360 16,694,720 10.28 2008-04-25
1582 2008-04-24 1,614,000 -8,000 0.03 5,588,705,360 16,462,800 10.20 2008-04-22
1583 2008-04-22 1,622,000 4,000 0.03 5,588,705,360 16,203,780 9.990 2008-04-18
1584 2008-04-21 1,618,000 4,000 0.03 5,588,705,360 16,163,820 9.990 2008-04-17
1585 2008-04-09 1,614,000 -54,000 0.03 5,588,705,360 17,398,920 10.78 2008-04-07
1586 2008-04-08 1,668,000 -14,000 0.03 5,588,705,360 17,847,600 10.70 2008-04-03
1587 2008-04-03 1,682,000 -2,000 0.03 5,588,705,360 17,122,760 10.18 2008-04-01
1588 2008-04-01 1,684,000 -134,000 0.03 5,588,705,360 17,580,960 10.44 2008-03-28
1589 2008-03-18 1,818,000 -10,000 0.03 5,588,705,360 17,398,260 9.570 2008-03-14
1590 2008-03-12 1,828,000 20,000 0.03 5,588,705,360 17,292,880 9.460 2008-03-10
1591 2008-03-11 1,808,000 20,000 0.03 5,588,705,360 17,338,720 9.590 2008-03-07
1592 2008-03-10 1,788,000 -2,000 0.03 5,588,705,360 17,844,240 9.980 2008-03-06
1593 2008-03-07 1,790,000 2,000 0.03 5,588,705,360 17,488,300 9.770 2008-03-05
1594 2008-03-06 1,788,000 10,000 0.03 5,588,705,360 17,683,320 9.890 2008-03-04
1595 2008-03-05 1,778,000 -2,000 0.03 5,588,705,360 17,993,360 10.12 2008-03-03
1596 2008-03-04 1,780,000 36,000 0.03 5,588,705,360 17,711,000 9.950 2008-02-29
1597 2008-02-29 1,744,000 10,000 0.03 5,588,705,360 17,858,560 10.24 2008-02-27
1598 2008-02-28 1,734,000 48,000 0.03 5,588,705,360 17,548,080 10.12 2008-02-26
1599 2008-02-26 1,686,000 10,000 0.03 5,588,705,360 17,939,040 10.64 2008-02-22
1600 2008-02-25 1,676,000 42,000 0.03 5,588,705,360 18,000,240 10.74 2008-02-21
1601 2008-02-20 1,634,000 -2,000 0.03 5,588,705,360 19,248,520 11.78 2008-02-18
1602 2008-02-18 1,636,000 -6,000 0.03 5,588,705,360 18,617,680 11.38 2008-02-14
1603 2008-02-15 1,642,000 6,000 0.03 5,588,705,360 17,897,800 10.90 2008-02-13
1604 2008-02-11 1,636,000 2,000 0.03 5,588,705,360 19,141,200 11.70 2008-02-04
1605 2008-01-30 1,634,000 -20,000 0.03 5,588,705,360 18,398,840 11.26 2008-01-28
1606 2008-01-28 1,654,000 24,000 0.03 5,588,705,360 17,896,280 10.82 2008-01-24
1607 2008-01-25 1,630,000 -6,000 0.03 5,588,705,360 16,300,000 10.00 2008-01-23
1608 2008-01-24 1,636,000 12,000 0.03 5,588,705,360 14,724,000 9.000 2008-01-22
1609 2008-01-23 1,624,000 -10,000 0.03 5,588,705,360 16,304,960 10.04 2008-01-21
1610 2008-01-22 1,634,000 10,000 0.03 5,588,705,360 17,614,520 10.78 2008-01-18
1611 2008-01-18 1,624,000 -2,000 0.03 5,588,705,360 18,676,000 11.50 2008-01-16
1612 2008-01-17 1,626,000 -30,000 0.03 5,588,705,360 19,446,960 11.96 2008-01-15
1613 2008-01-10 1,656,000 2,000 0.03 5,588,705,360 21,362,400 12.90 2008-01-08
1614 2008-01-09 1,654,000 14,000 0.03 5,588,705,360 21,832,800 13.20 2008-01-07
1615 2007-12-28 1,640,000 -208,000 0.03 5,588,705,360 20,172,000 12.30 2007-12-21
1616 2007-12-27 1,848,000 -30,000 0.03 5,588,705,360 21,806,400 11.80 2007-12-20
1617 2007-12-20 1,878,000 -36,000 0.03 5,588,705,360 20,695,560 11.02 2007-12-18
1618 2007-12-19 1,914,000 -10,000 0.03 5,588,705,360 22,011,000 11.50 2007-12-17
1619 2007-12-17 1,924,000 -180,000 0.03 5,588,705,360 22,472,320 11.68 2007-12-13
1620 2007-12-13 2,104,000 230,000 0.04 5,588,705,360 25,248,000 12.00 2007-12-11
1621 2007-12-11 1,874,000 -10,000 0.03 5,588,705,360 22,525,480 12.02 2007-12-07
1622 2007-12-03 1,884,000 -2,000 0.03 5,588,705,360 21,552,960 11.44 2007-11-29
1623 2007-11-30 1,886,000 2,000 0.03 5,588,705,360 20,896,880 11.08 2007-11-28
1624 2007-11-27 1,884,000 2,000 0.03 5,588,705,360 20,874,720 11.08 2007-11-23
1625 2007-11-22 1,882,000 -2,000 0.03 5,588,705,360 20,476,160 10.88 2007-11-20
1626 2007-11-20 1,884,000 2,000 0.03 5,588,705,360 19,254,480 10.22 2007-11-16
1627 2007-11-08 1,882,000 10,000 0.03 5,588,705,360 20,777,280 11.04 2007-11-06
1628 2007-11-01 1,872,000 -4,000 0.03 5,588,705,360 22,389,120 11.96 2007-10-30
1629 2007-10-29 1,876,000 4,000 0.03 5,588,705,360 20,298,320 10.82 2007-10-25
1630 2007-10-05 1,872,000 10,000 0.03 5,588,705,360 22,052,160 11.78 2007-10-03
1631 2007-10-04 1,862,000 -50,000 0.03 5,588,705,360 21,822,640 11.72 2007-10-02
1632 2007-10-03 1,912,000 -76,000 0.03 5,588,705,360 23,211,680 12.14 2007-09-28
1633 2007-09-25 1,988,000 10,000 0.04 5,588,705,360 21,669,200 10.90 2007-09-21
1634 2007-09-21 1,978,000 -90,000 0.04 5,588,705,360 22,470,080 11.36 2007-09-19
1635 2007-09-20 2,068,000 -56,000 0.04 5,588,705,360 23,368,400 11.30 2007-09-18
1636 2007-09-19 2,124,000 80,000 0.04 5,588,705,360 24,086,160 11.34 2007-09-17
1637 2007-09-17 2,044,000 -140,000 0.04 5,588,705,360 22,524,880 11.02 2007-09-13
1638 2007-09-12 2,184,000 198,000 0.04 5,588,705,360 24,242,400 11.10 2007-09-10
1639 2007-09-07 1,986,000 -4,000 0.04 5,588,705,360 22,759,560 11.46 2007-09-05
1640 2007-09-06 1,990,000 -4,000 0.04 5,588,705,360 21,850,200 10.98 2007-09-04
1641 2007-09-04 1,994,000 -28,000 0.04 5,588,705,360 22,332,800 11.20 2007-08-31
1642 2007-09-03 2,022,000 16,000 0.04 5,588,705,360 20,907,480 10.34 2007-08-30
1643 2007-08-31 2,006,000 26,000 0.04 5,588,705,360 20,220,480 10.08 2007-08-29
1644 2007-08-30 1,980,000 -170,000 0.04 5,588,705,360 20,314,800 10.26 2007-08-28
1645 2007-08-28 2,150,000 2,000 0.04 5,588,705,360 20,317,500 9.450 2007-08-24
1646 2007-08-23 2,148,000 4,000 0.04 5,588,705,360 18,515,760 8.620 2007-08-21
1647 2007-08-22 2,144,000 10,000 0.04 5,588,705,360 18,138,240 8.460 2007-08-20
1648 2007-08-21 2,134,000 46,000 0.04 5,588,705,360 17,093,340 8.010 2007-08-17
1649 2007-08-20 2,088,000 60,000 0.04 5,588,705,360 18,040,320 8.640 2007-08-16
1650 2007-08-16 2,028,000 166,000 0.04 5,588,705,360 18,252,000 9.000 2007-08-14
1651 2007-08-15 1,862,000 100,000 0.03 5,588,705,360 16,813,860 9.030 2007-08-13
1652 2007-08-10 1,762,000 -4,000 0.03 5,588,705,360 16,051,820 9.110 2007-08-08
1653 2007-08-09 1,766,000 -10,000 0.03 5,588,705,360 15,946,980 9.030 2007-08-07
1654 2007-08-06 1,776,000 -6,000 0.03 5,588,705,360 16,428,000 9.250 2007-08-02
1655 2007-08-03 1,782,000 -10,000 0.03 5,588,705,360 16,536,960 9.280 2007-08-01
1656 2007-08-02 1,792,000 -12,000 0.03 5,588,705,360 16,611,840 9.270 2007-07-31
1657 2007-08-01 1,804,000 -2,000 0.03 5,588,705,360 16,777,200 9.300 2007-07-30
1658 2007-07-31 1,806,000 12,000 0.03 5,588,705,360 16,813,860 9.310 2007-07-27
1659 2007-07-30 1,794,000 -4,000 0.03 5,588,705,360 16,935,360 9.440 2007-07-26
1660 2007-07-27 1,798,000 6,000 0.03 5,588,705,360 16,901,200 9.400 2007-07-25
1661 2007-07-26 1,792,000 46,000 0.03 5,588,705,360 16,773,120 9.360 2007-07-24
1662 2007-07-25 1,746,000 -2,000 0.03 5,588,705,360 16,342,560 9.360 2007-07-23
1663 2007-07-23 1,748,000 -10,000 0.03 5,588,705,360 16,343,800 9.350 2007-07-19
1664 2007-07-17 1,758,000 10,000 0.03 5,588,705,360 16,665,840 9.480 2007-07-13
1665 2007-07-16 1,748,000 -100,000 0.03 5,588,705,360 16,518,600 9.450 2007-07-12
1666 2007-07-13 1,848,000 102,000 0.03 5,588,705,360 17,057,040 9.230 2007-07-11
1667 2007-07-11 1,746,000 -78,000 0.03 5,588,705,360 16,744,140 9.590 2007-07-09
1668 2007-07-09 1,824,000 -6,000 0.03 5,588,705,360 16,853,760 9.240 2007-07-05
1669 2007-07-06 1,830,000 4,000 0.03 5,588,705,360 16,561,500 9.050 2007-07-04
1670 2007-06-29 1,826,000 -12,000 0.03 5,588,705,360 16,178,360 8.860 2007-06-27
1671 2007-06-28 1,838,000 2,000 0.03 5,588,705,360 16,633,900 9.050 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top