TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
CLSA LIMITED 中信里昂證券有限公司
CCASSID: B01138
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.98 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.86 | 2026-01-30 | |||||
| 3 | 2025-12-30 | 596,000 | -80,000 | 0.01 | 5,636,516,360 | 7,360,600 | 12.35 | 2025-12-23 |
| 4 | 2025-12-29 | 676,000 | 80,000 | 0.01 | 5,636,516,360 | 8,179,600 | 12.10 | 2025-12-22 |
| 5 | 2025-12-23 | 596,000 | -28,000 | 0.01 | 5,636,516,360 | 7,253,320 | 12.17 | 2025-12-19 |
| 6 | 2025-12-22 | 624,000 | 28,000 | 0.01 | 5,636,516,360 | 7,388,160 | 11.84 | 2025-12-18 |
| 7 | 2025-11-14 | 596,000 | -1,744 | 0.01 | 5,636,516,360 | 7,008,960 | 11.76 | 2025-11-12 |
| 8 | 2025-11-13 | 597,744 | 1,744 | 0.01 | 5,636,516,360 | 7,196,838 | 12.04 | 2025-11-11 |
| 9 | 2025-11-06 | 596,000 | 134,000 | 0.01 | 5,636,516,360 | 6,776,520 | 11.37 | 2025-11-04 |
| 10 | 2025-11-03 | 462,000 | -663 | 0.01 | 5,636,516,360 | 5,003,460 | 10.83 | 2025-10-30 |
| 11 | 2025-10-30 | 462,663 | 647 | 0.01 | 5,636,516,360 | 5,089,293 | 11.00 | 2025-10-27 |
| 12 | 2025-10-23 | 462,016 | -3,164 | 0.01 | 5,636,516,360 | 4,985,153 | 10.79 | 2025-10-21 |
| 13 | 2025-10-21 | 465,180 | -95 | 0.01 | 5,636,516,360 | 5,014,640 | 10.78 | 2025-10-17 |
| 14 | 2025-10-15 | 465,275 | 1,363 | 0.01 | 5,636,516,360 | 4,941,221 | 10.62 | 2025-10-13 |
| 15 | 2025-10-14 | 463,912 | 1,912 | 0.01 | 5,636,516,360 | 4,861,798 | 10.48 | 2025-10-10 |
| 16 | 2025-10-09 | 462,000 | -40,000 | 0.01 | 5,636,516,360 | 4,721,640 | 10.22 | 2025-10-06 |
| 17 | 2025-10-08 | 502,000 | 40,000 | 0.01 | 5,636,516,360 | 5,155,540 | 10.27 | 2025-10-03 |
| 18 | 2025-08-18 | 462,000 | -288,000 | 0.01 | 5,636,516,360 | 5,294,520 | 11.46 | 2025-08-14 |
| 19 | 2025-08-15 | 750,000 | -860,000 | 0.01 | 5,636,516,360 | 8,340,000 | 11.12 | 2025-08-13 |
| 20 | 2025-08-14 | 1,610,000 | 1,144,000 | 0.03 | 5,636,516,360 | 18,032,000 | 11.20 | 2025-08-12 |
| 21 | 2025-08-13 | 466,000 | 4,000 | 0.01 | 5,636,516,360 | 5,312,400 | 11.40 | 2025-08-11 |
| 22 | 2025-07-15 | 462,000 | -84,000 | 0.01 | 5,636,516,360 | 5,192,880 | 11.24 | 2025-07-11 |
| 23 | 2025-07-14 | 546,000 | 84,000 | 0.01 | 5,636,516,360 | 6,191,640 | 11.34 | 2025-07-10 |
| 24 | 2025-06-30 | 462,000 | -432,000 | 0.01 | 5,636,516,360 | 5,368,440 | 11.62 | 2025-06-26 |
| 25 | 2025-06-27 | 894,000 | 350,000 | 0.02 | 5,636,516,360 | 10,281,000 | 11.50 | 2025-06-25 |
| 26 | 2025-06-26 | 544,000 | 82,000 | 0.01 | 5,636,516,360 | 6,277,760 | 11.54 | 2025-06-24 |
| 27 | 2025-06-06 | 462,000 | -306 | 0.01 | 5,636,516,360 | 5,932,080 | 12.84 | 2025-06-04 |
| 28 | 2025-06-04 | 462,306 | 306 | 0.01 | 5,636,516,360 | 5,880,532 | 12.72 | 2025-06-02 |
| 29 | 2025-05-16 | 462,000 | -642,000 | 0.01 | 5,636,136,360 | 6,015,240 | 13.02 | 2025-05-14 |
| 30 | 2025-05-15 | 1,104,000 | -1,268,000 | 0.02 | 5,636,136,360 | 14,329,920 | 12.98 | 2025-05-13 |
| 31 | 2025-05-14 | 2,372,000 | 1,064,000 | 0.04 | 5,636,136,360 | 31,357,840 | 13.22 | 2025-05-12 |
| 32 | 2025-05-13 | 1,308,000 | 846,000 | 0.02 | 5,636,136,360 | 17,448,720 | 13.34 | 2025-05-09 |
| 33 | 2025-05-08 | 462,000 | -116,000 | 0.01 | 5,636,136,360 | 6,495,720 | 14.06 | 2025-05-06 |
| 34 | 2025-05-07 | 578,000 | 116,000 | 0.01 | 5,636,136,360 | 8,080,440 | 13.98 | 2025-05-02 |
| 35 | 2025-04-29 | 462,000 | -28,000 | 0.01 | 5,635,986,360 | 6,375,600 | 13.80 | 2025-04-25 |
| 36 | 2025-04-28 | 490,000 | 28,000 | 0.01 | 5,635,986,360 | 6,752,200 | 13.78 | 2025-04-24 |
| 37 | 2025-04-24 | 462,000 | -230,000 | 0.01 | 5,635,986,360 | 6,310,920 | 13.66 | 2025-04-22 |
| 38 | 2025-04-23 | 692,000 | 230,000 | 0.01 | 5,635,986,360 | 9,521,920 | 13.76 | 2025-04-17 |
| 39 | 2025-04-22 | 462,000 | -50,000 | 0.01 | 5,635,986,360 | 6,366,360 | 13.78 | 2025-04-16 |
| 40 | 2025-04-17 | 512,000 | 50,000 | 0.01 | 5,635,986,360 | 7,045,120 | 13.76 | 2025-04-15 |
| 41 | 2025-04-15 | 462,000 | -40,000 | 0.01 | 5,635,986,360 | 6,116,880 | 13.24 | 2025-04-11 |
| 42 | 2025-04-14 | 502,000 | 40,000 | 0.01 | 5,635,986,360 | 6,666,560 | 13.28 | 2025-04-10 |
| 43 | 2025-01-24 | 462,000 | -2,000 | 0.01 | 5,634,436,360 | 5,340,720 | 11.56 | 2025-01-22 |
| 44 | 2025-01-23 | 464,000 | 2,000 | 0.01 | 5,634,436,360 | 5,391,680 | 11.62 | 2025-01-21 |
| 45 | 2024-12-09 | 462,000 | -174,000 | 0.01 | 5,634,436,360 | 4,522,980 | 9.790 | 2024-12-05 |
| 46 | 2024-12-06 | 636,000 | 174,000 | 0.01 | 5,634,436,360 | 6,360,000 | 10.00 | 2024-12-04 |
| 47 | 2024-11-25 | 462,000 | -534,000 | 0.01 | 5,634,436,360 | 4,897,200 | 10.60 | 2024-11-21 |
| 48 | 2024-11-22 | 996,000 | 534,000 | 0.02 | 5,634,436,360 | 10,597,440 | 10.64 | 2024-11-20 |
| 49 | 2024-11-14 | 462,000 | -96,000 | 0.01 | 5,634,436,360 | 5,118,960 | 11.08 | 2024-11-12 |
| 50 | 2024-11-13 | 558,000 | 110,000 | 0.01 | 5,634,436,360 | 6,316,560 | 11.32 | 2024-11-11 |
| 51 | 2024-11-07 | 448,000 | -10,000 | 0.01 | 5,634,436,360 | 5,205,760 | 11.62 | 2024-11-05 |
| 52 | 2024-11-06 | 458,000 | 10,000 | 0.01 | 5,634,436,360 | 5,303,640 | 11.58 | 2024-11-04 |
| 53 | 2024-10-25 | 448,000 | 30,000 | 0.01 | 5,634,436,360 | 5,367,040 | 11.98 | 2024-10-23 |
| 54 | 2024-10-14 | 418,000 | 16,000 | 0.01 | 5,634,436,360 | 4,873,880 | 11.66 | 2024-10-09 |
| 55 | 2024-10-10 | 402,000 | 24,000 | 0.01 | 5,634,436,360 | 4,614,960 | 11.48 | 2024-10-08 |
| 56 | 2024-10-07 | 378,000 | -1,224 | 0.01 | 5,634,436,360 | 4,536,000 | 12.00 | 2024-10-03 |
| 57 | 2024-10-04 | 379,224 | 1,224 | 0.01 | 5,634,436,360 | 4,444,505 | 11.72 | 2024-10-02 |
| 58 | 2024-10-02 | 378,000 | -1,376,000 | 0.01 | 5,634,436,360 | 4,203,360 | 11.12 | 2024-09-27 |
| 59 | 2024-09-30 | 1,754,000 | 1,376,000 | 0.03 | 5,634,436,360 | 19,855,280 | 11.32 | 2024-09-26 |
| 60 | 2024-07-04 | 378,000 | -1,336,000 | 0.01 | 5,634,356,360 | 3,560,760 | 9.420 | 2024-07-02 |
| 61 | 2024-07-03 | 1,714,000 | 1,336,000 | 0.03 | 5,634,356,360 | 16,128,740 | 9.410 | 2024-06-28 |
| 62 | 2024-06-11 | 378,000 | 30,000 | 0.01 | 5,634,356,360 | 3,757,320 | 9.940 | 2024-06-06 |
| 63 | 2024-06-07 | 348,000 | -1,516,000 | 0.01 | 5,634,356,360 | 3,420,840 | 9.830 | 2024-06-05 |
| 64 | 2024-06-06 | 1,864,000 | 1,516,000 | 0.03 | 5,634,356,360 | 17,857,120 | 9.580 | 2024-06-04 |
| 65 | 2024-05-31 | 348,000 | 30,000 | 0.01 | 5,634,356,360 | 3,368,640 | 9.680 | 2024-05-29 |
| 66 | 2024-05-20 | 318,000 | -289,000 | 0.01 | 5,634,356,360 | 3,345,360 | 10.52 | 2024-05-16 |
| 67 | 2024-05-17 | 607,000 | 289,000 | 0.01 | 5,634,356,360 | 6,227,820 | 10.26 | 2024-05-14 |
| 68 | 2024-03-01 | 318,000 | -28,000 | 0.01 | 5,634,356,360 | 2,687,100 | 8.450 | 2024-02-28 |
| 69 | 2024-02-29 | 346,000 | 28,000 | 0.01 | 5,634,356,360 | 2,923,700 | 8.450 | 2024-02-27 |
| 70 | 2023-12-27 | 318,000 | -2,000 | 0.01 | 5,634,356,360 | 2,900,160 | 9.120 | 2023-12-21 |
| 71 | 2023-12-22 | 320,000 | 2,000 | 0.01 | 5,634,356,360 | 2,876,800 | 8.990 | 2023-12-20 |
| 72 | 2023-12-08 | 318,000 | -70,000 | 0.01 | 5,634,356,360 | 2,916,060 | 9.170 | 2023-12-06 |
| 73 | 2023-12-07 | 388,000 | 70,000 | 0.01 | 5,634,356,360 | 3,573,480 | 9.210 | 2023-12-05 |
| 74 | 2023-12-04 | 318,000 | -8,000 | 0.01 | 5,634,356,360 | 3,125,940 | 9.830 | 2023-11-30 |
| 75 | 2023-12-01 | 326,000 | -632,000 | 0.01 | 5,634,356,360 | 3,113,300 | 9.550 | 2023-11-29 |
| 76 | 2023-11-30 | 958,000 | 464,000 | 0.02 | 5,634,356,360 | 9,522,520 | 9.940 | 2023-11-28 |
| 77 | 2023-11-29 | 494,000 | 176,000 | 0.01 | 5,634,356,360 | 5,028,920 | 10.18 | 2023-11-27 |
| 78 | 2023-11-21 | 318,000 | -10,000 | 0.01 | 5,634,356,360 | 3,173,640 | 9.980 | 2023-11-17 |
| 79 | 2023-11-20 | 328,000 | 10,000 | 0.01 | 5,634,356,360 | 3,352,160 | 10.22 | 2023-11-16 |
| 80 | 2023-10-19 | 318,000 | -22,000 | 0.01 | 5,634,356,360 | 3,249,960 | 10.22 | 2023-10-17 |
| 81 | 2023-10-18 | 340,000 | 22,000 | 0.01 | 5,634,356,360 | 3,400,000 | 10.00 | 2023-10-16 |
| 82 | 2023-10-13 | 318,000 | -48,000 | 0.01 | 5,634,356,360 | 3,529,800 | 11.10 | 2023-10-11 |
| 83 | 2023-10-12 | 366,000 | 48,000 | 0.01 | 5,634,356,360 | 3,982,080 | 10.88 | 2023-10-10 |
| 84 | 2023-10-10 | 318,000 | 18,000 | 0.01 | 5,634,356,360 | 3,434,400 | 10.80 | 2023-10-06 |
| 85 | 2023-09-26 | 300,000 | -606,000 | 0.01 | 5,634,356,360 | 3,276,000 | 10.92 | 2023-09-22 |
| 86 | 2023-09-25 | 906,000 | 30,000 | 0.02 | 5,634,356,360 | 9,513,000 | 10.50 | 2023-09-21 |
| 87 | 2023-09-22 | 876,000 | 576,000 | 0.02 | 5,634,356,360 | 9,250,560 | 10.56 | 2023-09-20 |
| 88 | 2023-09-21 | 300,000 | 50,000 | 0.01 | 5,634,356,360 | 3,216,000 | 10.72 | 2023-09-19 |
| 89 | 2023-09-20 | 250,000 | -846,000 | 0.00 | 5,634,356,360 | 2,660,000 | 10.64 | 2023-09-18 |
| 90 | 2023-09-19 | 1,096,000 | 846,000 | 0.02 | 5,634,356,360 | 11,946,400 | 10.90 | 2023-09-15 |
| 91 | 2023-08-10 | 250,000 | -210,000 | 0.00 | 5,634,356,360 | 2,715,000 | 10.86 | 2023-08-08 |
| 92 | 2023-08-09 | 460,000 | 210,000 | 0.01 | 5,634,356,360 | 5,152,000 | 11.20 | 2023-08-07 |
| 93 | 2023-07-19 | 250,000 | -954,000 | 0.00 | 5,634,356,360 | 2,935,000 | 11.74 | 2023-07-14 |
| 94 | 2023-07-18 | 1,204,000 | 954,000 | 0.02 | 5,634,356,360 | 14,038,640 | 11.66 | 2023-07-13 |
| 95 | 2023-07-14 | 250,000 | 50,000 | 0.00 | 5,634,356,360 | 2,900,000 | 11.60 | 2023-07-12 |
| 96 | 2023-07-13 | 200,000 | 50,000 | 0.00 | 5,634,356,360 | 2,324,000 | 11.62 | 2023-07-11 |
| 97 | 2023-07-12 | 150,000 | 50,000 | 0.00 | 5,634,356,360 | 1,728,000 | 11.52 | 2023-07-10 |
| 98 | 2023-07-11 | 100,000 | 100,000 | 0.00 | 5,634,356,360 | 1,152,000 | 11.52 | 2023-07-07 |
| 99 | 2023-06-12 | 0 | -90,000 | 0.00 | 5,634,256,360 | 0 | 11.70 | 2023-06-08 |
| 100 | 2023-06-09 | 90,000 | 90,000 | 0.00 | 5,634,256,360 | 1,044,000 | 11.60 | 2023-06-07 |
| 101 | 2023-05-22 | 0 | -154,000 | 0.00 | 5,634,256,360 | 0 | 12.48 | 2023-05-18 |
| 102 | 2023-05-19 | 154,000 | 154,000 | 0.00 | 5,634,256,360 | 1,946,560 | 12.64 | 2023-05-17 |
| 103 | 2023-04-26 | 0 | -96,000 | 0.00 | 5,634,164,360 | 0 | 13.42 | 2023-04-24 |
| 104 | 2023-04-21 | 96,000 | -52,000 | 0.00 | 5,634,164,360 | 1,280,640 | 13.34 | 2023-04-19 |
| 105 | 2023-04-20 | 148,000 | 148,000 | 0.00 | 5,634,164,360 | 1,971,360 | 13.32 | 2023-04-18 |
| 106 | 2023-04-14 | 0 | -500,000 | 0.00 | 5,634,164,360 | 0 | 12.74 | 2023-04-12 |
| 107 | 2023-04-06 | 500,000 | -203,000 | 0.01 | 5,634,164,360 | 6,390,000 | 12.78 | 2023-04-03 |
| 108 | 2023-04-04 | 703,000 | 18,000 | 0.01 | 5,634,164,360 | 9,195,240 | 13.08 | 2023-03-31 |
| 109 | 2023-03-31 | 685,000 | 184,000 | 0.01 | 5,634,164,360 | 9,124,200 | 13.32 | 2023-03-29 |
| 110 | 2023-03-29 | 501,000 | 1,000 | 0.01 | 5,634,164,360 | 7,104,180 | 14.18 | 2023-03-27 |
| 111 | 2023-02-27 | 500,000 | -18,000 | 0.01 | 5,634,164,360 | 6,490,000 | 12.98 | 2023-02-23 |
| 112 | 2023-02-24 | 518,000 | 18,000 | 0.01 | 5,634,164,360 | 6,671,840 | 12.88 | 2023-02-22 |
| 113 | 2023-02-08 | 500,000 | -746,000 | 0.01 | 5,634,164,360 | 6,510,000 | 13.02 | 2023-02-06 |
| 114 | 2023-02-07 | 1,246,000 | 386,000 | 0.02 | 5,634,164,360 | 16,098,320 | 12.92 | 2023-02-03 |
| 115 | 2023-02-06 | 860,000 | 360,000 | 0.02 | 5,634,164,360 | 11,180,000 | 13.00 | 2023-02-02 |
| 116 | 2023-01-30 | 500,000 | -52,000 | 0.01 | 5,634,164,360 | 6,640,000 | 13.28 | 2023-01-26 |
| 117 | 2023-01-27 | 552,000 | 52,000 | 0.01 | 5,634,164,360 | 7,187,040 | 13.02 | 2023-01-20 |
| 118 | 2022-12-07 | 500,000 | -152,000 | 0.01 | 5,634,164,360 | 6,250,000 | 12.50 | 2022-12-05 |
| 119 | 2022-12-06 | 652,000 | 152,000 | 0.01 | 5,634,164,360 | 7,954,400 | 12.20 | 2022-12-02 |
| 120 | 2022-11-25 | 500,000 | -8,000 | 0.01 | 5,634,164,360 | 6,020,000 | 12.04 | 2022-11-23 |
| 121 | 2022-11-24 | 508,000 | 8,000 | 0.01 | 5,634,164,360 | 6,116,320 | 12.04 | 2022-11-22 |
| 122 | 2022-11-03 | 500,000 | -322,000 | 0.01 | 5,634,164,360 | 6,280,000 | 12.56 | 2022-11-01 |
| 123 | 2022-11-02 | 822,000 | 322,000 | 0.01 | 5,634,164,360 | 10,094,160 | 12.28 | 2022-10-31 |
| 124 | 2022-10-26 | 500,000 | -467 | 0.01 | 5,634,164,360 | 6,430,000 | 12.86 | 2022-10-24 |
| 125 | 2022-10-25 | 500,467 | 467 | 0.01 | 5,634,164,360 | 6,476,043 | 12.94 | 2022-10-21 |
| 126 | 2022-10-11 | 500,000 | -80,000 | 0.01 | 5,634,164,360 | 6,820,000 | 13.64 | 2022-10-07 |
| 127 | 2022-10-10 | 580,000 | 80,000 | 0.01 | 5,634,164,360 | 8,015,600 | 13.82 | 2022-10-06 |
| 128 | 2022-10-05 | 500,000 | -192,000 | 0.01 | 5,634,164,360 | 6,770,000 | 13.54 | 2022-09-30 |
| 129 | 2022-10-03 | 692,000 | 192,000 | 0.01 | 5,634,164,360 | 9,452,720 | 13.66 | 2022-09-29 |
| 130 | 2022-09-29 | 500,000 | -28,000 | 0.01 | 5,632,814,360 | 7,120,000 | 14.24 | 2022-09-27 |
| 131 | 2022-09-28 | 528,000 | 28,000 | 0.01 | 5,632,814,360 | 7,402,560 | 14.02 | 2022-09-26 |
| 132 | 2022-09-07 | 500,000 | -80,000 | 0.01 | 5,632,814,360 | 6,760,000 | 13.52 | 2022-09-05 |
| 133 | 2022-09-06 | 580,000 | 80,000 | 0.01 | 5,632,814,360 | 8,027,200 | 13.84 | 2022-09-02 |
| 134 | 2022-09-05 | 500,000 | -30,000 | 0.01 | 5,632,814,360 | 6,810,000 | 13.62 | 2022-09-01 |
| 135 | 2022-09-02 | 530,000 | 8,000 | 0.01 | 5,632,814,360 | 7,398,800 | 13.96 | 2022-08-31 |
| 136 | 2022-09-01 | 522,000 | 22,000 | 0.01 | 5,632,814,360 | 7,140,960 | 13.68 | 2022-08-30 |
| 137 | 2022-07-20 | 500,000 | -24,000 | 0.01 | 5,632,644,360 | 6,670,000 | 13.34 | 2022-07-18 |
| 138 | 2022-07-19 | 524,000 | 24,000 | 0.01 | 5,632,644,360 | 7,063,520 | 13.48 | 2022-07-15 |
| 139 | 2022-07-05 | 500,000 | -478,000 | 0.01 | 5,632,644,360 | 6,720,000 | 13.44 | 2022-06-30 |
| 140 | 2022-07-04 | 978,000 | 478,000 | 0.02 | 5,632,644,360 | 13,163,880 | 13.46 | 2022-06-29 |
| 141 | 2022-06-27 | 500,000 | -370,000 | 0.01 | 5,632,594,360 | 6,300,000 | 12.60 | 2022-06-23 |
| 142 | 2022-06-24 | 870,000 | 370,000 | 0.02 | 5,632,594,360 | 10,805,400 | 12.42 | 2022-06-22 |
| 143 | 2022-06-08 | 500,000 | -24,000 | 0.01 | 5,632,594,360 | 6,840,000 | 13.68 | 2022-06-06 |
| 144 | 2022-06-07 | 524,000 | 24,000 | 0.01 | 5,632,594,360 | 7,294,080 | 13.92 | 2022-06-02 |
| 145 | 2022-06-06 | 500,000 | -30,000 | 0.01 | 5,632,594,360 | 6,960,000 | 13.92 | 2022-06-01 |
| 146 | 2022-06-02 | 530,000 | 30,000 | 0.01 | 5,632,594,360 | 7,367,000 | 13.90 | 2022-05-31 |
| 147 | 2022-05-26 | 500,000 | -8,000 | 0.01 | 5,632,394,360 | 6,580,000 | 13.16 | 2022-05-24 |
| 148 | 2022-05-25 | 508,000 | 8,000 | 0.01 | 5,632,394,360 | 6,644,640 | 13.08 | 2022-05-23 |
| 149 | 2022-05-16 | 500,000 | -48,000 | 0.01 | 5,632,394,360 | 6,850,000 | 13.70 | 2022-05-12 |
| 150 | 2022-05-13 | 548,000 | 48,000 | 0.01 | 5,632,394,360 | 8,044,640 | 14.68 | 2022-05-11 |
| 151 | 2022-04-01 | 500,000 | -34,000 | 0.01 | 5,631,830,360 | 6,350,000 | 12.70 | 2022-03-30 |
| 152 | 2022-03-31 | 534,000 | 34,000 | 0.01 | 5,631,830,360 | 6,877,920 | 12.88 | 2022-03-29 |
| 153 | 2022-03-18 | 500,000 | -1,220,000 | 0.01 | 5,631,830,360 | 6,770,000 | 13.54 | 2022-03-16 |
| 154 | 2022-03-09 | 1,720,000 | -1,204,000 | 0.03 | 5,631,830,360 | 27,348,000 | 15.90 | 2022-03-07 |
| 155 | 2022-03-08 | 2,924,000 | 1,204,000 | 0.05 | 5,631,830,360 | 48,304,480 | 16.52 | 2022-03-04 |
| 156 | 2022-03-04 | 1,720,000 | -300,000 | 0.03 | 5,631,830,360 | 28,208,000 | 16.40 | 2022-03-02 |
| 157 | 2022-03-02 | 2,020,000 | 300,000 | 0.04 | 5,631,830,360 | 34,905,600 | 17.28 | 2022-02-28 |
| 158 | 2022-01-14 | 1,720,000 | 172,000 | 0.03 | 5,630,972,360 | 28,758,400 | 16.72 | 2022-01-12 |
| 159 | 2022-01-13 | 1,548,000 | 344,000 | 0.03 | 5,630,972,360 | 25,820,640 | 16.68 | 2022-01-11 |
| 160 | 2022-01-03 | 1,204,000 | -16,000 | 0.02 | 5,630,972,360 | 18,902,800 | 15.70 | 2021-12-29 |
| 161 | 2021-12-30 | 1,220,000 | 16,000 | 0.02 | 5,630,972,360 | 19,276,000 | 15.80 | 2021-12-28 |
| 162 | 2021-12-28 | 1,204,000 | -422,000 | 0.02 | 5,630,972,360 | 18,950,960 | 15.74 | 2021-12-22 |
| 163 | 2021-12-23 | 1,626,000 | 422,000 | 0.03 | 5,630,972,360 | 25,365,600 | 15.60 | 2021-12-21 |
| 164 | 2021-12-02 | 1,204,000 | 408,000 | 0.02 | 5,630,972,360 | 18,180,400 | 15.10 | 2021-11-30 |
| 165 | 2021-11-30 | 796,000 | -2,000 | 0.01 | 5,630,972,360 | 12,210,640 | 15.34 | 2021-11-26 |
| 166 | 2021-11-29 | 798,000 | 2,000 | 0.01 | 5,628,566,360 | 12,448,800 | 15.60 | 2021-11-25 |
| 167 | 2021-11-19 | 796,000 | -8,000 | 0.01 | 5,628,566,360 | 12,720,080 | 15.98 | 2021-11-17 |
| 168 | 2021-11-18 | 804,000 | 8,000 | 0.01 | 5,628,566,360 | 13,008,720 | 16.18 | 2021-11-16 |
| 169 | 2021-11-12 | 796,000 | -14,000 | 0.01 | 5,628,566,360 | 12,369,840 | 15.54 | 2021-11-10 |
| 170 | 2021-11-11 | 810,000 | 2,000 | 0.01 | 5,628,566,360 | 12,295,800 | 15.18 | 2021-11-09 |
| 171 | 2021-11-10 | 808,000 | 10,000 | 0.01 | 5,628,566,360 | 12,233,120 | 15.14 | 2021-11-08 |
| 172 | 2021-11-09 | 798,000 | 2,000 | 0.01 | 5,628,566,360 | 12,033,840 | 15.08 | 2021-11-05 |
| 173 | 2021-10-25 | 796,000 | -12,000 | 0.01 | 5,628,096,360 | 11,287,280 | 14.18 | 2021-10-21 |
| 174 | 2021-10-22 | 808,000 | 12,000 | 0.01 | 5,628,096,360 | 11,602,880 | 14.36 | 2021-10-20 |
| 175 | 2021-10-19 | 796,000 | 296,000 | 0.01 | 5,628,096,360 | 11,335,040 | 14.24 | 2021-10-15 |
| 176 | 2021-10-05 | 500,000 | -44,000 | 0.01 | 5,628,096,360 | 7,240,000 | 14.48 | 2021-09-30 |
| 177 | 2021-10-04 | 544,000 | 44,000 | 0.01 | 5,628,096,360 | 7,877,120 | 14.48 | 2021-09-29 |
| 178 | 2021-08-10 | 500,000 | -2,000 | 0.01 | 5,627,576,360 | 7,020,000 | 14.04 | 2021-08-06 |
| 179 | 2021-08-09 | 502,000 | 2,000 | 0.01 | 5,627,576,360 | 7,198,680 | 14.34 | 2021-08-05 |
| 180 | 2021-07-20 | 500,000 | -8,000 | 0.01 | 5,627,126,360 | 7,650,000 | 15.30 | 2021-07-16 |
| 181 | 2021-07-14 | 508,000 | 8,000 | 0.01 | 5,627,126,360 | 7,863,840 | 15.48 | 2021-07-12 |
| 182 | 2021-07-06 | 500,000 | -16,000 | 0.01 | 5,627,126,360 | 8,030,000 | 16.06 | 2021-07-02 |
| 183 | 2021-07-05 | 516,000 | -730,000 | 0.01 | 5,627,126,360 | 7,998,000 | 15.50 | 2021-06-30 |
| 184 | 2021-07-02 | 1,246,000 | 746,000 | 0.02 | 5,627,126,360 | 19,213,320 | 15.42 | 2021-06-29 |
| 185 | 2021-06-28 | 500,000 | -570,000 | 0.01 | 5,626,926,360 | 7,490,000 | 14.98 | 2021-06-24 |
| 186 | 2021-06-25 | 1,070,000 | 570,000 | 0.02 | 5,626,926,360 | 16,135,600 | 15.08 | 2021-06-23 |
| 187 | 2021-05-31 | 500,000 | -10,000 | 0.01 | 5,626,926,360 | 7,530,000 | 15.06 | 2021-05-27 |
| 188 | 2021-05-28 | 510,000 | 10,000 | 0.01 | 5,625,726,360 | 7,599,000 | 14.90 | 2021-05-26 |
| 189 | 2021-05-25 | 500,000 | -18,000 | 0.01 | 5,625,726,360 | 7,490,000 | 14.98 | 2021-05-21 |
| 190 | 2021-05-24 | 518,000 | 18,000 | 0.01 | 5,625,726,360 | 7,676,760 | 14.82 | 2021-05-20 |
| 191 | 2021-05-17 | 500,000 | -1,488 | 0.01 | 5,625,726,360 | 6,990,000 | 13.98 | 2021-05-13 |
| 192 | 2021-05-11 | 501,488 | -26,000 | 0.01 | 5,625,726,360 | 7,060,951 | 14.08 | 2021-05-07 |
| 193 | 2021-05-10 | 527,488 | 26,000 | 0.01 | 5,625,726,360 | 7,500,879 | 14.22 | 2021-05-06 |
| 194 | 2021-04-14 | 501,488 | -52,000 | 0.01 | 5,625,026,360 | 6,930,564 | 13.82 | 2021-04-12 |
| 195 | 2021-04-13 | 553,488 | 52,000 | 0.01 | 5,625,026,360 | 7,660,274 | 13.84 | 2021-04-09 |
| 196 | 2021-04-07 | 501,488 | -360,000 | 0.01 | 5,625,026,360 | 7,161,249 | 14.28 | 2021-03-31 |
| 197 | 2021-04-01 | 861,488 | 360,000 | 0.02 | 5,625,026,360 | 12,526,036 | 14.54 | 2021-03-30 |
| 198 | 2021-03-30 | 501,488 | 1,488 | 0.01 | 5,624,706,360 | 7,111,100 | 14.18 | 2021-03-26 |
| 199 | 2021-03-19 | 500,000 | -88,000 | 0.01 | 5,624,706,360 | 7,630,000 | 15.26 | 2021-03-17 |
| 200 | 2021-03-18 | 588,000 | 88,000 | 0.01 | 5,624,706,360 | 9,019,920 | 15.34 | 2021-03-16 |
| 201 | 2021-03-09 | 500,000 | -682,000 | 0.01 | 5,624,706,360 | 7,940,000 | 15.88 | 2021-03-05 |
| 202 | 2021-03-08 | 1,182,000 | 682,000 | 0.02 | 5,624,706,360 | 19,266,600 | 16.30 | 2021-03-04 |
| 203 | 2021-03-03 | 500,000 | -120,000 | 0.01 | 5,624,706,360 | 7,940,000 | 15.88 | 2021-03-01 |
| 204 | 2021-03-02 | 620,000 | 120,000 | 0.01 | 5,624,706,360 | 9,659,600 | 15.58 | 2021-02-26 |
| 205 | 2021-02-19 | 500,000 | -6,255 | 0.01 | 5,624,386,360 | 7,360,000 | 14.72 | 2021-02-17 |
| 206 | 2021-02-18 | 506,255 | 6,000 | 0.01 | 5,624,386,360 | 7,441,949 | 14.70 | 2021-02-16 |
| 207 | 2021-02-16 | 500,255 | -12,000 | 0.01 | 5,624,386,360 | 7,413,779 | 14.82 | 2021-02-09 |
| 208 | 2021-02-10 | 512,255 | 12,000 | 0.01 | 5,624,386,360 | 7,724,805 | 15.08 | 2021-02-08 |
| 209 | 2021-02-03 | 500,255 | -4,514,000 | 0.01 | 5,624,386,360 | 7,713,932 | 15.42 | 2021-02-01 |
| 210 | 2021-02-02 | 5,014,255 | 4,514,000 | 0.09 | 5,624,386,360 | 77,420,097 | 15.44 | 2021-01-29 |
| 211 | 2021-01-20 | 500,255 | -14,000 | 0.01 | 5,624,386,360 | 6,523,325 | 13.04 | 2021-01-18 |
| 212 | 2021-01-19 | 514,255 | 14,000 | 0.01 | 5,624,386,360 | 6,695,600 | 13.02 | 2021-01-15 |
| 213 | 2020-12-02 | 500,255 | -110,000 | 0.01 | 5,624,386,360 | 6,543,335 | 13.08 | 2020-11-30 |
| 214 | 2020-12-01 | 610,255 | 110,000 | 0.01 | 5,624,386,360 | 8,323,878 | 13.64 | 2020-11-27 |
| 215 | 2020-10-28 | 500,255 | -680,000 | 0.01 | 5,624,386,360 | 7,203,672 | 14.40 | 2020-10-23 |
| 216 | 2020-10-27 | 1,180,255 | 680,000 | 0.02 | 5,624,386,360 | 17,420,564 | 14.76 | 2020-10-22 |
| 217 | 2020-09-22 | 500,255 | 500,000 | 0.01 | 5,624,386,360 | 6,993,565 | 13.98 | 2020-09-18 |
| 218 | 2020-07-27 | 255 | -36,000 | 0.00 | 5,623,986,360 | 3,499 | 13.72 | 2020-07-23 |
| 219 | 2020-07-24 | 36,255 | 36,000 | 0.00 | 5,623,986,360 | 478,566 | 13.20 | 2020-07-22 |
| 220 | 2020-06-19 | 255 | -398,000 | 0.00 | 5,623,986,360 | 3,213 | 12.60 | 2020-06-17 |
| 221 | 2020-06-17 | 398,255 | 398,000 | 0.01 | 5,623,986,360 | 5,097,664 | 12.80 | 2020-06-15 |
| 222 | 2020-05-26 | 255 | -274,000 | 0.00 | 5,623,986,360 | 3,310 | 12.98 | 2020-05-22 |
| 223 | 2020-05-25 | 274,255 | 274,000 | 0.00 | 5,623,986,360 | 3,669,532 | 13.38 | 2020-05-21 |
| 224 | 2020-05-08 | 255 | -508,000 | 0.00 | 5,623,986,360 | 3,494 | 13.70 | 2020-05-06 |
| 225 | 2020-05-06 | 508,255 | 508,000 | 0.01 | 5,623,986,360 | 6,922,433 | 13.62 | 2020-05-04 |
| 226 | 2020-04-23 | 255 | -50,378 | 0.00 | 5,623,786,360 | 3,300 | 12.94 | 2020-04-21 |
| 227 | 2020-04-22 | 50,633 | 50,378 | 0.00 | 5,623,786,360 | 653,166 | 12.90 | 2020-04-20 |
| 228 | 2020-03-03 | 255 | -270,000 | 0.00 | 5,623,786,360 | 3,616 | 14.18 | 2020-02-28 |
| 229 | 2020-03-02 | 270,255 | 270,000 | 0.00 | 5,623,786,360 | 3,853,836 | 14.26 | 2020-02-27 |
| 230 | 2020-02-20 | 255 | 255 | 0.00 | 5,623,786,360 | 3,743 | 14.68 | 2020-02-18 |
| 231 | 2019-12-06 | 0 | -28,000 | 0.00 | 5,623,386,360 | 0 | 12.42 | 2019-12-04 |
| 232 | 2019-12-05 | 28,000 | 28,000 | 0.00 | 5,623,386,360 | 352,800 | 12.60 | 2019-12-03 |
| 233 | 2019-11-22 | 0 | -86,000 | 0.00 | 5,623,386,360 | 0 | 12.20 | 2019-11-20 |
| 234 | 2019-11-21 | 86,000 | 86,000 | 0.00 | 5,623,386,360 | 1,050,920 | 12.22 | 2019-11-19 |
| 235 | 2019-10-02 | 0 | -48,000 | 0.00 | 5,623,386,360 | 0 | 11.24 | 2019-09-27 |
| 236 | 2019-09-30 | 48,000 | 48,000 | 0.00 | 5,623,386,360 | 538,560 | 11.22 | 2019-09-26 |
| 237 | 2019-08-13 | 0 | -292,000 | 0.00 | 5,623,386,360 | 0 | 11.96 | 2019-08-09 |
| 238 | 2019-08-12 | 292,000 | 292,000 | 0.01 | 5,623,386,360 | 3,398,880 | 11.64 | 2019-08-08 |
| 239 | 2019-08-06 | 0 | -1,000 | 0.00 | 5,623,386,360 | 0 | 11.48 | 2019-08-02 |
| 240 | 2019-08-05 | 1,000 | 1,000 | 0.00 | 5,623,386,360 | 11,700 | 11.70 | 2019-08-01 |
| 241 | 2019-07-09 | 0 | -274,000 | 0.00 | 5,623,386,360 | 0 | 13.60 | 2019-07-05 |
| 242 | 2019-07-08 | 274,000 | 100,000 | 0.00 | 5,623,386,360 | 3,594,880 | 13.12 | 2019-07-04 |
| 243 | 2019-07-05 | 174,000 | 174,000 | 0.00 | 5,623,386,360 | 2,275,920 | 13.08 | 2019-07-03 |
| 244 | 2019-03-19 | 0 | -28,000 | 0.00 | 5,617,968,360 | 0 | 11.44 | 2019-03-15 |
| 245 | 2019-03-18 | 28,000 | -110,000 | 0.00 | 5,617,968,360 | 316,400 | 11.30 | 2019-03-14 |
| 246 | 2019-03-11 | 138,000 | 138,000 | 0.00 | 5,617,968,360 | 1,581,480 | 11.46 | 2019-03-07 |
| 247 | 2019-02-15 | 0 | -90,000 | 0.00 | 5,617,968,360 | 0 | 11.04 | 2019-02-13 |
| 248 | 2019-02-14 | 90,000 | 90,000 | 0.00 | 5,617,968,360 | 982,800 | 10.92 | 2019-02-12 |
| 249 | 2019-02-12 | 0 | -22,000 | 0.00 | 5,617,968,360 | 0 | 10.74 | 2019-02-08 |
| 250 | 2019-02-11 | 22,000 | 22,000 | 0.00 | 5,617,968,360 | 245,080 | 11.14 | 2019-02-01 |
| 251 | 2019-01-15 | 0 | -158,000 | 0.00 | 5,617,968,360 | 0 | 10.04 | 2019-01-11 |
| 252 | 2019-01-14 | 158,000 | 158,000 | 0.00 | 5,617,968,360 | 1,580,000 | 10.00 | 2019-01-10 |
| 253 | 2019-01-04 | 0 | -1,998 | 0.00 | 5,617,968,360 | 0 | 10.24 | 2019-01-02 |
| 254 | 2018-12-20 | 1,998 | -8,000 | 0.00 | 5,617,780,360 | 21,179 | 10.60 | 2018-12-18 |
| 255 | 2018-12-19 | 9,998 | 8,000 | 0.00 | 5,617,780,360 | 107,179 | 10.72 | 2018-12-17 |
| 256 | 2018-12-13 | 1,998 | -8,000 | 0.00 | 5,617,780,360 | 20,460 | 10.24 | 2018-12-11 |
| 257 | 2018-12-12 | 9,998 | 8,000 | 0.00 | 5,617,780,360 | 100,780 | 10.08 | 2018-12-10 |
| 258 | 2018-11-21 | 1,998 | -2,000 | 0.00 | 5,617,780,360 | 26,414 | 13.22 | 2018-11-19 |
| 259 | 2018-11-20 | 3,998 | -18,000 | 0.00 | 5,617,780,360 | 51,974 | 13.00 | 2018-11-16 |
| 260 | 2018-11-19 | 21,998 | 18,000 | 0.00 | 5,617,780,360 | 285,534 | 12.98 | 2018-11-15 |
| 261 | 2018-11-15 | 3,998 | 2,000 | 0.00 | 5,617,780,360 | 51,654 | 12.92 | 2018-11-13 |
| 262 | 2018-11-14 | 1,998 | 1,342 | 0.00 | 5,617,780,360 | 25,375 | 12.70 | 2018-11-12 |
| 263 | 2018-11-06 | 656 | -8,000 | 0.00 | 5,617,780,360 | 8,266 | 12.60 | 2018-11-02 |
| 264 | 2018-11-05 | 8,656 | 8,000 | 0.00 | 5,617,780,360 | 101,621 | 11.74 | 2018-11-01 |
| 265 | 2018-10-15 | 656 | -18,000 | 0.00 | 5,617,778,360 | 8,174 | 12.46 | 2018-10-11 |
| 266 | 2018-10-12 | 18,656 | -70,000 | 0.00 | 5,617,778,360 | 248,125 | 13.30 | 2018-10-10 |
| 267 | 2018-10-11 | 88,656 | 88,000 | 0.00 | 5,617,778,360 | 1,177,352 | 13.28 | 2018-10-09 |
| 268 | 2018-10-05 | 656 | -6,000 | 0.00 | 5,617,778,360 | 9,564 | 14.58 | 2018-10-03 |
| 269 | 2018-10-04 | 6,656 | 6,000 | 0.00 | 5,617,778,360 | 93,850 | 14.10 | 2018-10-02 |
| 270 | 2018-09-04 | 656 | -18,000 | 0.00 | 5,617,778,360 | 9,197 | 14.02 | 2018-08-31 |
| 271 | 2018-09-03 | 18,656 | -16,000 | 0.00 | 5,617,778,360 | 264,542 | 14.18 | 2018-08-30 |
| 272 | 2018-08-21 | 34,656 | 34,000 | 0.00 | 5,617,778,360 | 529,544 | 15.28 | 2018-08-17 |
| 273 | 2018-08-17 | 656 | -12,000 | 0.00 | 5,617,778,360 | 9,696 | 14.78 | 2018-08-15 |
| 274 | 2018-08-16 | 12,656 | 12,000 | 0.00 | 5,617,778,360 | 192,371 | 15.20 | 2018-08-14 |
| 275 | 2018-08-13 | 656 | -48,000 | 0.00 | 5,617,778,360 | 10,588 | 16.14 | 2018-08-09 |
| 276 | 2018-08-06 | 48,656 | 16,000 | 0.00 | 5,617,778,360 | 873,862 | 17.96 | 2018-08-02 |
| 277 | 2018-07-24 | 32,656 | -16,000 | 0.00 | 5,617,778,360 | 583,236 | 17.86 | 2018-07-20 |
| 278 | 2018-07-20 | 48,656 | 32,000 | 0.00 | 5,617,778,360 | 871,916 | 17.92 | 2018-07-18 |
| 279 | 2018-07-19 | 16,656 | 16,000 | 0.00 | 5,617,778,360 | 299,475 | 17.98 | 2018-07-17 |
| 280 | 2018-07-18 | 656 | 656 | 0.00 | 5,617,778,360 | 12,070 | 18.40 | 2018-07-16 |
| 281 | 2018-07-09 | 0 | -18,000 | 0.00 | 5,617,778,360 | 0 | 16.70 | 2018-07-05 |
| 282 | 2018-07-06 | 18,000 | 18,000 | 0.00 | 5,617,778,360 | 306,720 | 17.04 | 2018-07-04 |
| 283 | 2018-07-03 | 0 | -126,000 | 0.00 | 5,617,778,360 | 0 | 18.08 | 2018-06-28 |
| 284 | 2018-06-29 | 126,000 | 126,000 | 0.00 | 5,617,092,360 | 2,280,600 | 18.10 | 2018-06-27 |
| 285 | 2018-06-22 | 0 | -14,000 | 0.00 | 5,617,092,360 | 0 | 17.92 | 2018-06-20 |
| 286 | 2018-06-15 | 14,000 | -76,000 | 0.00 | 5,617,092,360 | 252,000 | 18.00 | 2018-06-13 |
| 287 | 2018-06-14 | 90,000 | 76,000 | 0.00 | 5,617,092,360 | 1,621,800 | 18.02 | 2018-06-12 |
| 288 | 2018-06-06 | 14,000 | -22,000 | 0.00 | 5,617,092,360 | 249,480 | 17.82 | 2018-06-04 |
| 289 | 2018-06-04 | 36,000 | -22,000 | 0.00 | 5,617,092,360 | 632,160 | 17.56 | 2018-05-31 |
| 290 | 2018-06-01 | 58,000 | 22,000 | 0.00 | 5,617,092,360 | 995,280 | 17.16 | 2018-05-30 |
| 291 | 2018-05-23 | 36,000 | -18,000 | 0.00 | 5,617,092,360 | 576,000 | 16.00 | 2018-05-18 |
| 292 | 2018-05-07 | 54,000 | -12,000 | 0.00 | 5,617,092,360 | 791,640 | 14.66 | 2018-05-03 |
| 293 | 2018-05-04 | 66,000 | 64,000 | 0.00 | 5,617,092,360 | 982,080 | 14.88 | 2018-05-02 |
| 294 | 2018-04-19 | 2,000 | -6,000 | 0.00 | 5,616,830,360 | 33,400 | 16.70 | 2018-04-17 |
| 295 | 2018-03-21 | 8,000 | 8,000 | 0.00 | 5,616,630,360 | 123,040 | 15.38 | 2018-03-19 |
| 296 | 2018-03-07 | 0 | -10,000 | 0.00 | 5,616,630,360 | 0 | 16.00 | 2018-03-05 |
| 297 | 2018-03-06 | 10,000 | 10,000 | 0.00 | 5,616,630,360 | 160,400 | 16.04 | 2018-03-02 |
| 298 | 2018-01-12 | 0 | -42,000 | 0.00 | 5,613,229,360 | 0 | 15.56 | 2018-01-10 |
| 299 | 2018-01-11 | 42,000 | 42,000 | 0.00 | 5,613,229,360 | 661,920 | 15.76 | 2018-01-09 |
| 300 | 2017-10-31 | 0 | -1,925 | 0.00 | 5,606,377,360 | 0 | 11.72 | 2017-10-27 |
| 301 | 2017-10-30 | 1,925 | 1,925 | 0.00 | 5,605,593,360 | 22,484 | 11.68 | 2017-10-26 |
| 302 | 2017-10-18 | 0 | -88,000 | 0.00 | 5,605,593,360 | 0 | 12.48 | 2017-10-16 |
| 303 | 2017-10-17 | 88,000 | 88,000 | 0.00 | 5,605,593,360 | 1,082,400 | 12.30 | 2017-10-13 |
| 304 | 2017-07-06 | 0 | -27,855 | 0.00 | 5,604,821,360 | 0 | 9.220 | 2017-07-04 |
| 305 | 2017-07-05 | 27,855 | 27,855 | 0.00 | 5,604,821,360 | 264,623 | 9.500 | 2017-07-03 |
| 306 | 2017-05-05 | 0 | -578,000 | 0.00 | 5,604,821,360 | 0 | 9.700 | 2017-05-02 |
| 307 | 2017-04-28 | 578,000 | 578,000 | 0.01 | 5,604,501,360 | 5,762,660 | 9.970 | 2017-04-26 |
| 308 | 2017-04-07 | 0 | -228,147 | 0.00 | 5,604,501,360 | 0 | 10.70 | 2017-04-05 |
| 309 | 2017-04-06 | 228,147 | 228,147 | 0.00 | 5,604,501,360 | 2,238,122 | 9.810 | 2017-04-03 |
| 310 | 2017-01-17 | 0 | -8,000 | 0.00 | 5,604,501,360 | 0 | 8.610 | 2017-01-13 |
| 311 | 2017-01-16 | 8,000 | 8,000 | 0.00 | 5,604,501,360 | 70,320 | 8.790 | 2017-01-12 |
| 312 | 2016-09-28 | 0 | -216,000 | 0.00 | 5,602,871,360 | 0 | 8.980 | 2016-09-26 |
| 313 | 2016-09-08 | 216,000 | 216,000 | 0.00 | 5,602,871,360 | 1,803,600 | 8.350 | 2016-09-06 |
| 314 | 2016-08-29 | 0 | -516,000 | 0.00 | 5,602,871,360 | 0 | 7.630 | 2016-08-25 |
| 315 | 2016-08-26 | 516,000 | 516,000 | 0.01 | 5,602,871,360 | 3,813,240 | 7.390 | 2016-08-24 |
| 316 | 2016-08-18 | 0 | -248,000 | 0.00 | 5,602,871,360 | 0 | 7.270 | 2016-08-16 |
| 317 | 2016-08-17 | 248,000 | 248,000 | 0.00 | 5,602,871,360 | 1,807,920 | 7.290 | 2016-08-15 |
| 318 | 2016-08-11 | 0 | -60,000 | 0.00 | 5,602,871,360 | 0 | 7.230 | 2016-08-09 |
| 319 | 2016-08-10 | 60,000 | 60,000 | 0.00 | 5,602,871,360 | 429,000 | 7.150 | 2016-08-08 |
| 320 | 2016-08-04 | 0 | -16,000 | 0.00 | 5,602,871,360 | 0 | 6.720 | 2016-08-01 |
| 321 | 2016-08-03 | 16,000 | 16,000 | 0.00 | 5,602,871,360 | 107,360 | 6.710 | 2016-07-29 |
| 322 | 2016-05-31 | 0 | -2,000 | 0.00 | 5,602,871,360 | 0 | 7.210 | 2016-05-27 |
| 323 | 2016-05-30 | 2,000 | 2,000 | 0.00 | 5,602,871,360 | 16,060 | 8.030 | 2016-05-26 |
| 324 | 2015-11-20 | 0 | -1,820,000 | 0.00 | 5,602,871,360 | 0 | 11.66 | 2015-11-18 |
| 325 | 2015-11-19 | 1,820,000 | 1,820,000 | 0.03 | 5,602,871,360 | 21,439,600 | 11.78 | 2015-11-17 |
| 326 | 2015-09-23 | 0 | -407 | 0.00 | 5,603,661,360 | 0 | 12.44 | 2015-09-21 |
| 327 | 2015-09-22 | 407 | 407 | 0.00 | 5,603,661,360 | 5,063 | 12.44 | 2015-09-18 |
| 328 | 2015-09-18 | 0 | -194,000 | 0.00 | 5,603,661,360 | 0 | 11.74 | 2015-09-16 |
| 329 | 2015-09-17 | 194,000 | 168,000 | 0.00 | 5,603,661,360 | 2,269,800 | 11.70 | 2015-09-15 |
| 330 | 2015-09-16 | 26,000 | 26,000 | 0.00 | 5,603,661,360 | 302,120 | 11.62 | 2015-09-14 |
| 331 | 2015-07-08 | 0 | -110,000 | 0.00 | 5,603,889,360 | 0 | 14.90 | 2015-07-06 |
| 332 | 2015-07-07 | 110,000 | 110,000 | 0.00 | 5,603,889,360 | 1,676,400 | 15.24 | 2015-07-03 |
| 333 | 2015-01-08 | 0 | -4,000 | 0.00 | 5,603,759,360 | 0 | 17.24 | 2015-01-06 |
| 334 | 2015-01-07 | 4,000 | 4,000 | 0.00 | 5,603,759,360 | 69,440 | 17.36 | 2015-01-05 |
| 335 | 2014-12-04 | 0 | -40,100 | 0.00 | 5,603,699,360 | 0 | 18.32 | 2014-12-02 |
| 336 | 2014-12-03 | 40,100 | 40,100 | 0.00 | 5,603,699,360 | 737,840 | 18.40 | 2014-12-01 |
| 337 | 2014-12-01 | 0 | -14,000 | 0.00 | 5,603,699,360 | 0 | 18.48 | 2014-11-27 |
| 338 | 2014-11-28 | 14,000 | 14,000 | 0.00 | 5,603,699,360 | 258,720 | 18.48 | 2014-11-26 |
| 339 | 2014-11-04 | 0 | -92,000 | 0.00 | 5,603,699,360 | 0 | 19.28 | 2014-10-31 |
| 340 | 2014-11-03 | 92,000 | 92,000 | 0.00 | 5,603,699,360 | 1,795,840 | 19.52 | 2014-10-30 |
| 341 | 2014-10-06 | 0 | -2,000 | 0.00 | 5,602,943,360 | 0 | 20.40 | 2014-09-30 |
| 342 | 2014-10-03 | 2,000 | 2,000 | 0.00 | 5,602,943,360 | 41,500 | 20.75 | 2014-09-29 |
| 343 | 2014-09-23 | 0 | -77,000 | 0.00 | 5,602,679,360 | 0 | 19.78 | 2014-09-19 |
| 344 | 2014-09-22 | 77,000 | 77,000 | 0.00 | 5,602,679,360 | 1,551,550 | 20.15 | 2014-09-18 |
| 345 | 2014-06-26 | 0 | -240 | 0.00 | 5,598,537,360 | 0 | 21.20 | 2014-06-24 |
| 346 | 2014-06-25 | 240 | 240 | 0.00 | 5,598,537,360 | 5,052 | 21.05 | 2014-06-23 |
| 347 | 2014-06-06 | 0 | -548,000 | 0.00 | 5,598,537,360 | 0 | 22.00 | 2014-06-04 |
| 348 | 2014-06-05 | 548,000 | 548,000 | 0.01 | 5,598,537,360 | 12,165,600 | 22.20 | 2014-06-03 |
| 349 | 2014-04-07 | 0 | -4,800 | 0.00 | 5,596,505,360 | 0 | 21.70 | 2014-04-03 |
| 350 | 2014-04-04 | 4,800 | -37,200 | 0.00 | 5,596,505,360 | 108,480 | 22.60 | 2014-04-02 |
| 351 | 2014-04-03 | 42,000 | 40,000 | 0.00 | 5,596,505,360 | 945,000 | 22.50 | 2014-04-01 |
| 352 | 2014-04-02 | 2,000 | 2,000 | 0.00 | 5,596,505,360 | 44,500 | 22.25 | 2014-03-31 |
| 353 | 2014-02-14 | 0 | -364,000 | 0.00 | 5,596,405,360 | 0 | 19.88 | 2014-02-12 |
| 354 | 2014-02-12 | 364,000 | 364,000 | 0.01 | 5,596,405,360 | 7,170,800 | 19.70 | 2014-02-10 |
| 355 | 2014-02-07 | 0 | -90,000 | 0.00 | 5,596,405,360 | 0 | 19.62 | 2014-02-05 |
| 356 | 2014-02-06 | 90,000 | 90,000 | 0.00 | 5,596,405,360 | 1,785,600 | 19.84 | 2014-02-04 |
| 357 | 2014-01-21 | 0 | -18,000 | 0.00 | 5,596,405,360 | 0 | 21.75 | 2014-01-17 |
| 358 | 2014-01-20 | 18,000 | -2,000 | 0.00 | 5,596,405,360 | 386,100 | 21.45 | 2014-01-16 |
| 359 | 2014-01-17 | 20,000 | 20,000 | 0.00 | 5,596,405,360 | 429,000 | 21.45 | 2014-01-15 |
| 360 | 2013-12-30 | 0 | -26,000 | 0.00 | 5,596,001,360 | 0 | 22.90 | 2013-12-23 |
| 361 | 2013-12-27 | 26,000 | 26,000 | 0.00 | 5,596,001,360 | 585,000 | 22.50 | 2013-12-20 |
| 362 | 2013-12-02 | 0 | -8,000 | 0.00 | 5,596,001,360 | 0 | 22.95 | 2013-11-28 |
| 363 | 2013-11-29 | 8,000 | 8,000 | 0.00 | 5,595,601,360 | 182,800 | 22.85 | 2013-11-27 |
| 364 | 2013-11-26 | 0 | -2,000 | 0.00 | 5,595,601,360 | 0 | 22.30 | 2013-11-22 |
| 365 | 2013-11-22 | 2,000 | 2,000 | 0.00 | 5,595,601,360 | 44,300 | 22.15 | 2013-11-20 |
| 366 | 2013-09-04 | 0 | -260,000 | 0.00 | 5,594,367,360 | 0 | 19.48 | 2013-09-02 |
| 367 | 2013-09-02 | 260,000 | 260,000 | 0.00 | 5,594,367,360 | 4,981,600 | 19.16 | 2013-08-29 |
| 368 | 2013-08-19 | 0 | -6,000 | 0.00 | 5,594,267,360 | 0 | 19.38 | 2013-08-15 |
| 369 | 2013-08-16 | 6,000 | 6,000 | 0.00 | 5,594,267,360 | 117,000 | 19.50 | 2013-08-13 |
| 370 | 2013-08-08 | 0 | -2,000 | 0.00 | 5,594,267,360 | 0 | 19.42 | 2013-08-06 |
| 371 | 2013-08-06 | 2,000 | 2,000 | 0.00 | 5,594,267,360 | 38,720 | 19.36 | 2013-08-02 |
| 372 | 2013-07-05 | 0 | -2,000 | 0.00 | 5,593,897,360 | 0 | 20.00 | 2013-07-03 |
| 373 | 2013-07-04 | 2,000 | 2,000 | 0.00 | 5,593,897,360 | 40,400 | 20.20 | 2013-07-02 |
| 374 | 2013-04-30 | 0 | -196,000 | 0.00 | 5,593,897,360 | 0 | 21.20 | 2013-04-26 |
| 375 | 2013-04-29 | 196,000 | 196,000 | 0.00 | 5,593,877,360 | 4,027,800 | 20.55 | 2013-04-25 |
| 376 | 2013-04-16 | 0 | -154,000 | 0.00 | 5,593,877,360 | 0 | 21.05 | 2013-04-12 |
| 377 | 2013-04-15 | 154,000 | 154,000 | 0.00 | 5,593,877,360 | 3,295,600 | 21.40 | 2013-04-11 |
| 378 | 2013-02-18 | 0 | -160,000 | 0.00 | 5,593,357,360 | 0 | 21.80 | 2013-02-14 |
| 379 | 2013-02-15 | 160,000 | 160,000 | 0.00 | 5,593,357,360 | 3,528,000 | 22.05 | 2013-02-08 |
| 380 | 2013-01-03 | 0 | -80,000 | 0.00 | 5,592,897,360 | 0 | 21.25 | 2012-12-28 |
| 381 | 2013-01-02 | 80,000 | 80,000 | 0.00 | 5,592,897,360 | 1,720,000 | 21.50 | 2012-12-27 |
| 382 | 2012-12-18 | 0 | -619 | 0.00 | 5,592,897,360 | 0 | 21.60 | 2012-12-14 |
| 383 | 2012-12-17 | 619 | 619 | 0.00 | 5,592,897,360 | 13,618 | 22.00 | 2012-12-13 |
| 384 | 2012-11-09 | 0 | -46,000 | 0.00 | 5,592,897,360 | 0 | 22.70 | 2012-11-07 |
| 385 | 2012-11-08 | 46,000 | 46,000 | 0.00 | 5,592,897,360 | 1,058,000 | 23.00 | 2012-11-06 |
| 386 | 2012-10-29 | 0 | -146,000 | 0.00 | 5,592,897,360 | 0 | 23.25 | 2012-10-25 |
| 387 | 2012-10-26 | 146,000 | 146,000 | 0.00 | 5,592,897,360 | 3,452,900 | 23.65 | 2012-10-24 |
| 388 | 2012-10-24 | 0 | -5,600 | 0.00 | 5,592,897,360 | 0 | 23.90 | 2012-10-19 |
| 389 | 2012-10-22 | 5,600 | 5,600 | 0.00 | 5,592,897,360 | 131,880 | 23.55 | 2012-10-18 |
| 390 | 2012-10-16 | 0 | -360,000 | 0.00 | 5,592,897,360 | 0 | 24.40 | 2012-10-12 |
| 391 | 2012-10-15 | 360,000 | 360,000 | 0.01 | 5,592,897,360 | 8,550,000 | 23.75 | 2012-10-11 |
| 392 | 2012-08-09 | 0 | -24,000 | 0.00 | 5,592,175,360 | 0 | 19.48 | 2012-08-07 |
| 393 | 2012-08-08 | 24,000 | 24,000 | 0.00 | 5,592,175,360 | 463,680 | 19.32 | 2012-08-06 |
| 394 | 2012-05-14 | 0 | -1,843 | 0.00 | 5,592,175,360 | 0 | 20.20 | 2012-05-10 |
| 395 | 2012-05-11 | 1,843 | 1,843 | 0.00 | 5,592,175,360 | 37,597 | 20.40 | 2012-05-09 |
| 396 | 2012-03-29 | 0 | -8,000 | 0.00 | 5,590,299,360 | 0 | 21.25 | 2012-03-27 |
| 397 | 2012-03-28 | 8,000 | 8,000 | 0.00 | 5,590,299,360 | 167,600 | 20.95 | 2012-03-26 |
| 398 | 2012-03-15 | 0 | -32,000 | 0.00 | 5,590,299,360 | 0 | 23.90 | 2012-03-13 |
| 399 | 2012-03-14 | 32,000 | 32,000 | 0.00 | 5,590,299,360 | 750,400 | 23.45 | 2012-03-12 |
| 400 | 2012-02-07 | 0 | -320,000 | 0.00 | 5,590,149,360 | 0 | 22.10 | 2012-02-03 |
| 401 | 2012-02-06 | 320,000 | 320,000 | 0.01 | 5,590,149,360 | 7,200,000 | 22.50 | 2012-02-02 |
| 402 | 2011-12-20 | 0 | -88,000 | 0.00 | 5,590,113,360 | 0 | 23.65 | 2011-12-16 |
| 403 | 2011-12-19 | 88,000 | 88,000 | 0.00 | 5,590,113,360 | 2,063,600 | 23.45 | 2011-12-15 |
| 404 | 2011-10-03 | 0 | -20,000 | 0.00 | 5,590,113,360 | 0 | 20.10 | 2011-09-28 |
| 405 | 2011-09-30 | 20,000 | 20,000 | 0.00 | 5,590,113,360 | 410,000 | 20.50 | 2011-09-27 |
| 406 | 2011-08-23 | 0 | -1,834,000 | 0.00 | 5,589,947,360 | 0 | 25.65 | 2011-08-19 |
| 407 | 2011-08-22 | 1,834,000 | 1,834,000 | 0.03 | 5,589,947,360 | 47,133,800 | 25.70 | 2011-08-18 |
| 408 | 2011-07-06 | 0 | -8,000 | 0.00 | 5,588,947,360 | 0 | 24.65 | 2011-07-04 |
| 409 | 2011-07-05 | 8,000 | 8,000 | 0.00 | 5,588,947,360 | 192,400 | 24.05 | 2011-06-30 |
| 410 | 2011-05-31 | 0 | -61,750 | 0.00 | 5,587,993,360 | 0 | 23.60 | 2011-05-27 |
| 411 | 2011-05-30 | 61,750 | 61,750 | 0.00 | 5,586,793,360 | 1,469,650 | 23.80 | 2011-05-26 |
| 412 | 2011-05-18 | 0 | -6,000 | 0.00 | 5,586,793,360 | 0 | 22.05 | 2011-05-16 |
| 413 | 2011-05-06 | 6,000 | -6,000 | 0.00 | 5,586,793,360 | 123,300 | 20.55 | 2011-05-04 |
| 414 | 2011-03-24 | 12,000 | 6,000 | 0.00 | 5,586,793,360 | 226,320 | 18.86 | 2011-03-22 |
| 415 | 2011-03-23 | 6,000 | 6,000 | 0.00 | 5,586,793,360 | 113,040 | 18.84 | 2011-03-21 |
| 416 | 2011-03-21 | 0 | -64,000 | 0.00 | 5,586,793,360 | 0 | 19.38 | 2011-03-17 |
| 417 | 2011-03-18 | 64,000 | 64,000 | 0.00 | 5,586,793,360 | 1,255,680 | 19.62 | 2011-03-16 |
| 418 | 2011-02-14 | 0 | -20,000 | 0.00 | 5,586,793,360 | 0 | 18.54 | 2011-02-10 |
| 419 | 2011-02-11 | 20,000 | 20,000 | 0.00 | 5,586,793,360 | 376,800 | 18.84 | 2011-02-09 |
| 420 | 2010-11-08 | 0 | -80,600 | 0.00 | 5,586,793,360 | 0 | 21.45 | 2010-11-04 |
| 421 | 2010-11-05 | 80,600 | 80,600 | 0.00 | 5,586,793,360 | 1,716,780 | 21.30 | 2010-11-03 |
| 422 | 2010-10-06 | 0 | -2,000 | 0.00 | 5,586,793,360 | 0 | 21.85 | 2010-10-04 |
| 423 | 2010-09-30 | 2,000 | -4,000 | 0.00 | 5,586,793,360 | 43,000 | 21.50 | 2010-09-28 |
| 424 | 2010-07-28 | 6,000 | -280,000 | 0.00 | 5,586,793,360 | 114,720 | 19.12 | 2010-07-26 |
| 425 | 2010-07-27 | 286,000 | 280,000 | 0.01 | 5,586,793,360 | 5,485,480 | 19.18 | 2010-07-23 |
| 426 | 2010-04-14 | 6,000 | -30,000 | 0.00 | 5,586,793,360 | 116,640 | 19.44 | 2010-04-12 |
| 427 | 2010-03-29 | 36,000 | 30,000 | 0.00 | 5,586,793,360 | 657,360 | 18.26 | 2010-03-25 |
| 428 | 2010-03-25 | 6,000 | 2,000 | 0.00 | 5,586,793,360 | 112,800 | 18.80 | 2010-03-23 |
| 429 | 2010-03-23 | 4,000 | 4,000 | 0.00 | 5,586,793,360 | 81,600 | 20.40 | 2010-03-19 |
| 430 | 2010-03-16 | 0 | -2,000 | 0.00 | 5,586,793,360 | 0 | 20.45 | 2010-03-12 |
| 431 | 2010-03-10 | 2,000 | -4,000 | 0.00 | 5,586,793,360 | 40,000 | 20.00 | 2010-03-08 |
| 432 | 2010-03-01 | 6,000 | 2,000 | 0.00 | 5,586,793,360 | 104,520 | 17.42 | 2010-02-25 |
| 433 | 2010-02-24 | 4,000 | 4,000 | 0.00 | 5,586,793,360 | 70,640 | 17.66 | 2010-02-22 |
| 434 | 2010-02-05 | 0 | -18,000 | 0.00 | 5,586,793,360 | 0 | 18.02 | 2010-02-03 |
| 435 | 2009-12-21 | 18,000 | -223,000 | 0.00 | 5,586,793,360 | 339,840 | 18.88 | 2009-12-17 |
| 436 | 2009-12-18 | 241,000 | 223,000 | 0.00 | 5,586,793,360 | 4,651,300 | 19.30 | 2009-12-16 |
| 437 | 2009-12-14 | 18,000 | -1,000 | 0.00 | 5,586,793,360 | 362,700 | 20.15 | 2009-12-10 |
| 438 | 2009-12-11 | 19,000 | 1,000 | 0.00 | 5,586,793,360 | 383,800 | 20.20 | 2009-12-09 |
| 439 | 2009-12-04 | 18,000 | -66,000 | 0.00 | 5,586,793,360 | 357,120 | 19.84 | 2009-12-02 |
| 440 | 2009-12-03 | 84,000 | 66,000 | 0.00 | 5,586,793,360 | 1,638,000 | 19.50 | 2009-12-01 |
| 441 | 2009-11-19 | 18,000 | 2,000 | 0.00 | 5,586,793,360 | 327,600 | 18.20 | 2009-11-17 |
| 442 | 2009-11-18 | 16,000 | 6,000 | 0.00 | 5,586,793,360 | 292,160 | 18.26 | 2009-11-16 |
| 443 | 2009-09-25 | 10,000 | 4,000 | 0.00 | 5,586,793,360 | 151,200 | 15.12 | 2009-09-23 |
| 444 | 2009-08-19 | 6,000 | 6,000 | 0.00 | 5,586,793,360 | 87,600 | 14.60 | 2009-08-17 |
| 445 | 2009-07-02 | 0 | -10,000 | 0.00 | 5,586,793,360 | 0 | 12.80 | 2009-06-29 |
| 446 | 2009-06-10 | 10,000 | -1,000 | 0.00 | 5,586,793,360 | 119,800 | 11.98 | 2009-06-08 |
| 447 | 2009-06-09 | 11,000 | 1,000 | 0.00 | 5,586,793,360 | 126,500 | 11.50 | 2009-06-05 |
| 448 | 2009-06-05 | 10,000 | -64,000 | 0.00 | 5,586,793,360 | 113,800 | 11.38 | 2009-06-03 |
| 449 | 2009-06-04 | 74,000 | -50,000 | 0.00 | 5,586,793,360 | 828,800 | 11.20 | 2009-06-02 |
| 450 | 2009-06-03 | 124,000 | 114,000 | 0.00 | 5,586,793,360 | 1,438,400 | 11.60 | 2009-06-01 |
| 451 | 2009-05-26 | 10,000 | -10,000 | 0.00 | 5,586,793,360 | 116,000 | 11.60 | 2009-05-22 |
| 452 | 2009-05-25 | 20,000 | 10,000 | 0.00 | 5,586,793,360 | 224,800 | 11.24 | 2009-05-21 |
| 453 | 2009-05-06 | 10,000 | 10,000 | 0.00 | 5,586,793,360 | 100,000 | 10.00 | 2009-05-04 |
| 454 | 2008-09-17 | 0 | -7,000 | 0.00 | 5,588,705,360 | 0 | 8.840 | 2008-09-12 |
| 455 | 2008-09-16 | 7,000 | 7,000 | 0.00 | 5,588,705,360 | 61,600 | 8.800 | 2008-09-11 |
| 456 | 2008-08-26 | 0 | -54,000 | 0.00 | 5,588,705,360 | 0 | 8.640 | 2008-08-21 |
| 457 | 2008-08-25 | 54,000 | 54,000 | 0.00 | 5,588,705,360 | 475,740 | 8.810 | 2008-08-20 |
| 458 | 2008-05-30 | 0 | -70,000 | 0.00 | 5,588,705,360 | 0 | 10.00 | 2008-05-28 |
| 459 | 2008-05-29 | 70,000 | 70,000 | 0.00 | 5,588,705,360 | 735,000 | 10.50 | 2008-05-27 |
| 460 | 2008-04-03 | 0 | -16,000 | 0.00 | 5,588,705,360 | 0 | 10.18 | 2008-04-01 |
| 461 | 2008-04-02 | 16,000 | 16,000 | 0.00 | 5,588,705,360 | 163,200 | 10.20 | 2008-03-31 |
| 462 | 2008-01-23 | 0 | -10,000 | 0.00 | 5,588,705,360 | 0 | 10.04 | 2008-01-21 |
| 463 | 2008-01-22 | 10,000 | 10,000 | 0.00 | 5,588,705,360 | 107,800 | 10.78 | 2008-01-18 |
| 464 | 2007-11-09 | 0 | -2,000 | 0.00 | 5,588,705,360 | 0 | 11.48 | 2007-11-07 |
| 465 | 2007-11-08 | 2,000 | 2,000 | 0.00 | 5,588,705,360 | 22,080 | 11.04 | 2007-11-06 |
| 466 | 2007-10-30 | 0 | -1,000 | 0.00 | 5,588,705,360 | 0 | 10.88 | 2007-10-26 |
| 467 | 2007-10-29 | 1,000 | 1,000 | 0.00 | 5,588,705,360 | 10,820 | 10.82 | 2007-10-25 |
Webb-site Database - Powered By Linux Group