TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.98 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.86 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 184,000 | 4,000 | 0.00 | 5,636,516,360 | 2,141,760 | 11.64 | 2026-01-26 |
| 4 | 2025-11-28 | 180,000 | 60,000 | 0.00 | 5,636,516,360 | 2,160,000 | 12.00 | 2025-11-26 |
| 5 | 2025-11-25 | 120,000 | -4,000 | 0.00 | 5,636,516,360 | 1,436,400 | 11.97 | 2025-11-21 |
| 6 | 2025-11-03 | 124,000 | 40,000 | 0.00 | 5,636,516,360 | 1,342,920 | 10.83 | 2025-10-30 |
| 7 | 2025-10-20 | 84,000 | -72,000 | 0.00 | 5,636,516,360 | 915,600 | 10.90 | 2025-10-16 |
| 8 | 2025-10-17 | 156,000 | 72,000 | 0.00 | 5,636,516,360 | 1,666,080 | 10.68 | 2025-10-15 |
| 9 | 2025-09-29 | 84,000 | -2,000 | 0.00 | 5,636,516,360 | 867,720 | 10.33 | 2025-09-25 |
| 10 | 2025-08-28 | 86,000 | -10,000 | 0.00 | 5,636,516,360 | 991,580 | 11.53 | 2025-08-26 |
| 11 | 2025-08-25 | 96,000 | -6,000 | 0.00 | 5,636,516,360 | 1,062,720 | 11.07 | 2025-08-21 |
| 12 | 2025-08-21 | 102,000 | 2,000 | 0.00 | 5,636,516,360 | 1,103,640 | 10.82 | 2025-08-19 |
| 13 | 2025-08-18 | 100,000 | 4,000 | 0.00 | 5,636,516,360 | 1,146,000 | 11.46 | 2025-08-14 |
| 14 | 2025-08-15 | 96,000 | 4,000 | 0.00 | 5,636,516,360 | 1,067,520 | 11.12 | 2025-08-13 |
| 15 | 2025-08-14 | 92,000 | -8,000 | 0.00 | 5,636,516,360 | 1,030,400 | 11.20 | 2025-08-12 |
| 16 | 2025-08-12 | 100,000 | 4,000 | 0.00 | 5,636,516,360 | 1,136,000 | 11.36 | 2025-08-08 |
| 17 | 2025-08-07 | 96,000 | 4,000 | 0.00 | 5,636,516,360 | 1,089,600 | 11.35 | 2025-08-05 |
| 18 | 2025-07-30 | 92,000 | -6,000 | 0.00 | 5,636,516,360 | 1,065,360 | 11.58 | 2025-07-28 |
| 19 | 2025-07-21 | 98,000 | 2,000 | 0.00 | 5,636,516,360 | 1,107,400 | 11.30 | 2025-07-17 |
| 20 | 2025-07-18 | 96,000 | 2,000 | 0.00 | 5,636,516,360 | 1,092,480 | 11.38 | 2025-07-16 |
| 21 | 2025-07-16 | 94,000 | 2,000 | 0.00 | 5,636,516,360 | 1,043,400 | 11.10 | 2025-07-14 |
| 22 | 2025-07-15 | 92,000 | -4,000 | 0.00 | 5,636,516,360 | 1,034,080 | 11.24 | 2025-07-11 |
| 23 | 2025-07-11 | 96,000 | 2,000 | 0.00 | 5,636,516,360 | 1,082,880 | 11.28 | 2025-07-09 |
| 24 | 2025-07-08 | 94,000 | 6,000 | 0.00 | 5,636,516,360 | 1,082,880 | 11.52 | 2025-07-04 |
| 25 | 2025-07-07 | 88,000 | 10,000 | 0.00 | 5,636,516,360 | 1,038,400 | 11.80 | 2025-07-03 |
| 26 | 2025-06-25 | 78,000 | 2,000 | 0.00 | 5,636,516,360 | 898,560 | 11.52 | 2025-06-23 |
| 27 | 2025-06-03 | 76,000 | -4,000 | 0.00 | 5,636,516,360 | 978,880 | 12.88 | 2025-05-30 |
| 28 | 2025-06-02 | 80,000 | 4,000 | 0.00 | 5,636,516,360 | 1,084,800 | 13.56 | 2025-05-29 |
| 29 | 2025-05-30 | 76,000 | -2,000 | 0.00 | 5,636,136,360 | 1,029,040 | 13.54 | 2025-05-28 |
| 30 | 2025-05-16 | 78,000 | 2,000 | 0.00 | 5,636,136,360 | 1,015,560 | 13.02 | 2025-05-14 |
| 31 | 2025-04-10 | 76,000 | -24,000 | 0.00 | 5,635,986,360 | 983,440 | 12.94 | 2025-04-08 |
| 32 | 2025-03-20 | 100,000 | -2,000 | 0.00 | 5,634,436,360 | 1,296,000 | 12.96 | 2025-03-18 |
| 33 | 2025-01-14 | 102,000 | -4,000 | 0.00 | 5,634,436,360 | 1,117,920 | 10.96 | 2025-01-10 |
| 34 | 2025-01-09 | 106,000 | 6,000 | 0.00 | 5,634,436,360 | 1,053,640 | 9.940 | 2025-01-07 |
| 35 | 2024-12-27 | 100,000 | 4,000 | 0.00 | 5,634,436,360 | 993,000 | 9.930 | 2024-12-20 |
| 36 | 2024-11-18 | 96,000 | -10,000 | 0.00 | 5,634,436,360 | 1,032,960 | 10.76 | 2024-11-14 |
| 37 | 2024-11-15 | 106,000 | 2,000 | 0.00 | 5,634,436,360 | 1,136,320 | 10.72 | 2024-11-13 |
| 38 | 2024-10-16 | 104,000 | 8,000 | 0.00 | 5,634,436,360 | 1,260,480 | 12.12 | 2024-10-14 |
| 39 | 2024-10-14 | 96,000 | -6,000 | 0.00 | 5,634,436,360 | 1,119,360 | 11.66 | 2024-10-09 |
| 40 | 2024-10-02 | 102,000 | 6,000 | 0.00 | 5,634,436,360 | 1,134,240 | 11.12 | 2024-09-27 |
| 41 | 2024-09-30 | 96,000 | -2,000 | 0.00 | 5,634,436,360 | 1,086,720 | 11.32 | 2024-09-26 |
| 42 | 2024-09-10 | 98,000 | -2,000 | 0.00 | 5,634,436,360 | 1,034,880 | 10.56 | 2024-09-05 |
| 43 | 2024-09-02 | 100,000 | -2,000 | 0.00 | 5,634,436,360 | 1,064,000 | 10.64 | 2024-08-29 |
| 44 | 2024-08-29 | 102,000 | -4,000 | 0.00 | 5,634,436,360 | 1,032,240 | 10.12 | 2024-08-27 |
| 45 | 2024-08-16 | 106,000 | -4,000 | 0.00 | 5,634,436,360 | 982,620 | 9.270 | 2024-08-14 |
| 46 | 2024-08-08 | 110,000 | -2,000 | 0.00 | 5,634,436,360 | 1,034,000 | 9.400 | 2024-08-06 |
| 47 | 2024-07-24 | 112,000 | -4,000 | 0.00 | 5,634,356,360 | 1,096,480 | 9.790 | 2024-07-22 |
| 48 | 2024-07-19 | 116,000 | 4,000 | 0.00 | 5,634,356,360 | 1,078,800 | 9.300 | 2024-07-17 |
| 49 | 2024-07-15 | 112,000 | 4,000 | 0.00 | 5,634,356,360 | 1,076,320 | 9.610 | 2024-07-11 |
| 50 | 2024-07-09 | 108,000 | -4,000 | 0.00 | 5,634,356,360 | 1,099,440 | 10.18 | 2024-07-05 |
| 51 | 2024-06-28 | 112,000 | -8,000 | 0.00 | 5,634,356,360 | 1,124,480 | 10.04 | 2024-06-26 |
| 52 | 2024-06-13 | 120,000 | 2,000 | 0.00 | 5,634,356,360 | 1,155,600 | 9.630 | 2024-06-11 |
| 53 | 2024-05-30 | 118,000 | -10,000 | 0.00 | 5,634,356,360 | 1,175,280 | 9.960 | 2024-05-28 |
| 54 | 2024-05-27 | 128,000 | 4,000 | 0.00 | 5,634,356,360 | 1,249,280 | 9.760 | 2024-05-23 |
| 55 | 2024-05-23 | 124,000 | 8,000 | 0.00 | 5,634,356,360 | 1,240,000 | 10.00 | 2024-05-21 |
| 56 | 2024-05-22 | 116,000 | 2,000 | 0.00 | 5,634,356,360 | 1,201,760 | 10.36 | 2024-05-20 |
| 57 | 2024-05-20 | 114,000 | 4,000 | 0.00 | 5,634,356,360 | 1,199,280 | 10.52 | 2024-05-16 |
| 58 | 2024-05-17 | 110,000 | -10,000 | 0.00 | 5,634,356,360 | 1,128,600 | 10.26 | 2024-05-14 |
| 59 | 2024-05-14 | 120,000 | -4,000 | 0.00 | 5,634,356,360 | 1,170,000 | 9.750 | 2024-05-10 |
| 60 | 2024-05-10 | 124,000 | 10,000 | 0.00 | 5,634,356,360 | 1,144,520 | 9.230 | 2024-05-08 |
| 61 | 2024-04-18 | 114,000 | 40,000 | 0.00 | 5,634,356,360 | 946,200 | 8.300 | 2024-04-16 |
| 62 | 2024-04-16 | 74,000 | 6,000 | 0.00 | 5,634,356,360 | 637,880 | 8.620 | 2024-04-12 |
| 63 | 2024-04-09 | 68,000 | 2,000 | 0.00 | 5,634,356,360 | 580,720 | 8.540 | 2024-04-05 |
| 64 | 2024-04-03 | 66,000 | 6,000 | 0.00 | 5,634,356,360 | 566,280 | 8.580 | 2024-03-28 |
| 65 | 2024-03-22 | 60,000 | 6,000 | 0.00 | 5,634,356,360 | 543,600 | 9.060 | 2024-03-20 |
| 66 | 2024-02-26 | 54,000 | -4,000 | 0.00 | 5,634,356,360 | 444,420 | 8.230 | 2024-02-22 |
| 67 | 2024-02-21 | 58,000 | 2,000 | 0.00 | 5,634,356,360 | 435,000 | 7.500 | 2024-02-19 |
| 68 | 2024-02-14 | 56,000 | -2,000 | 0.00 | 5,634,356,360 | 442,400 | 7.900 | 2024-02-07 |
| 69 | 2024-02-08 | 58,000 | -4,000 | 0.00 | 5,634,356,360 | 469,220 | 8.090 | 2024-02-06 |
| 70 | 2024-01-24 | 62,000 | 2,000 | 0.00 | 5,634,356,360 | 443,300 | 7.150 | 2024-01-22 |
| 71 | 2024-01-23 | 60,000 | 4,000 | 0.00 | 5,634,356,360 | 431,400 | 7.190 | 2024-01-19 |
| 72 | 2024-01-18 | 56,000 | 6,000 | 0.00 | 5,634,356,360 | 446,880 | 7.980 | 2024-01-16 |
| 73 | 2023-10-18 | 50,000 | 12,000 | 0.00 | 5,634,356,360 | 500,000 | 10.00 | 2023-10-16 |
| 74 | 2023-08-25 | 38,000 | 6,000 | 0.00 | 5,634,356,360 | 414,960 | 10.92 | 2023-08-23 |
| 75 | 2023-08-22 | 32,000 | 12,000 | 0.00 | 5,634,356,360 | 351,360 | 10.98 | 2023-08-18 |
| 76 | 2023-04-27 | 20,000 | -4,000 | 0.00 | 5,634,164,360 | 272,800 | 13.64 | 2023-04-25 |
| 77 | 2023-04-25 | 24,000 | -10,000 | 0.00 | 5,634,164,360 | 320,640 | 13.36 | 2023-04-21 |
| 78 | 2023-04-17 | 34,000 | -4,000 | 0.00 | 5,634,164,360 | 446,080 | 13.12 | 2023-04-13 |
| 79 | 2023-04-14 | 38,000 | 4,000 | 0.00 | 5,634,164,360 | 484,120 | 12.74 | 2023-04-12 |
| 80 | 2023-04-03 | 34,000 | -4,000 | 0.00 | 5,634,164,360 | 456,280 | 13.42 | 2023-03-30 |
| 81 | 2023-03-30 | 38,000 | 8,000 | 0.00 | 5,634,164,360 | 482,600 | 12.70 | 2023-03-28 |
| 82 | 2023-03-13 | 30,000 | -2,000 | 0.00 | 5,634,164,360 | 397,200 | 13.24 | 2023-03-09 |
| 83 | 2023-02-10 | 32,000 | 2,000 | 0.00 | 5,634,164,360 | 408,960 | 12.78 | 2023-02-08 |
| 84 | 2023-01-30 | 30,000 | 2,000 | 0.00 | 5,634,164,360 | 398,400 | 13.28 | 2023-01-26 |
| 85 | 2022-12-15 | 28,000 | -30,000 | 0.00 | 5,634,164,360 | 383,040 | 13.68 | 2022-12-13 |
| 86 | 2022-11-22 | 58,000 | 4,000 | 0.00 | 5,634,164,360 | 678,600 | 11.70 | 2022-11-18 |
| 87 | 2022-11-16 | 54,000 | 10,000 | 0.00 | 5,634,164,360 | 633,960 | 11.74 | 2022-11-14 |
| 88 | 2022-11-15 | 44,000 | 2,000 | 0.00 | 5,634,164,360 | 499,840 | 11.36 | 2022-11-11 |
| 89 | 2022-11-11 | 42,000 | 6,000 | 0.00 | 5,634,164,360 | 466,200 | 11.10 | 2022-11-09 |
| 90 | 2022-11-10 | 36,000 | 10,000 | 0.00 | 5,634,164,360 | 406,800 | 11.30 | 2022-11-08 |
| 91 | 2022-09-23 | 26,000 | -20,000 | 0.00 | 5,632,814,360 | 361,920 | 13.92 | 2022-09-21 |
| 92 | 2022-09-22 | 46,000 | -10,000 | 0.00 | 5,632,814,360 | 641,240 | 13.94 | 2022-09-20 |
| 93 | 2022-09-14 | 56,000 | -16,000 | 0.00 | 5,632,814,360 | 777,280 | 13.88 | 2022-09-09 |
| 94 | 2022-08-25 | 72,000 | -10,000 | 0.00 | 5,632,754,360 | 964,800 | 13.40 | 2022-08-23 |
| 95 | 2022-08-23 | 82,000 | 6,000 | 0.00 | 5,632,754,360 | 1,011,880 | 12.34 | 2022-08-19 |
| 96 | 2022-08-12 | 76,000 | 2,000 | 0.00 | 5,632,754,360 | 927,200 | 12.20 | 2022-08-10 |
| 97 | 2022-08-08 | 74,000 | 10,000 | 0.00 | 5,632,754,360 | 925,000 | 12.50 | 2022-08-04 |
| 98 | 2022-06-14 | 64,000 | -4,000 | 0.00 | 5,632,594,360 | 865,280 | 13.52 | 2022-06-10 |
| 99 | 2022-06-13 | 68,000 | 10,000 | 0.00 | 5,632,594,360 | 919,360 | 13.52 | 2022-06-09 |
| 100 | 2022-06-09 | 58,000 | 4,000 | 0.00 | 5,632,594,360 | 791,120 | 13.64 | 2022-06-07 |
| 101 | 2022-05-04 | 54,000 | 10,000 | 0.00 | 5,632,394,360 | 776,520 | 14.38 | 2022-04-29 |
| 102 | 2022-04-27 | 44,000 | 10,000 | 0.00 | 5,631,830,360 | 629,200 | 14.30 | 2022-04-25 |
| 103 | 2022-04-21 | 34,000 | -2,000 | 0.00 | 5,631,830,360 | 493,000 | 14.50 | 2022-04-19 |
| 104 | 2022-04-20 | 36,000 | -10,000 | 0.00 | 5,631,830,360 | 531,360 | 14.76 | 2022-04-14 |
| 105 | 2022-04-07 | 46,000 | 10,000 | 0.00 | 5,631,830,360 | 637,560 | 13.86 | 2022-04-04 |
| 106 | 2022-04-06 | 36,000 | -6,000 | 0.00 | 5,631,830,360 | 494,640 | 13.74 | 2022-04-01 |
| 107 | 2022-03-31 | 42,000 | 16,000 | 0.00 | 5,631,830,360 | 540,960 | 12.88 | 2022-03-29 |
| 108 | 2022-02-23 | 26,000 | -2,000 | 0.00 | 5,631,452,360 | 477,880 | 18.38 | 2022-02-21 |
| 109 | 2021-11-02 | 28,000 | -4,000 | 0.00 | 5,628,566,360 | 407,680 | 14.56 | 2021-10-29 |
| 110 | 2021-10-28 | 32,000 | -36,000 | 0.00 | 5,628,096,360 | 455,680 | 14.24 | 2021-10-26 |
| 111 | 2021-10-08 | 68,000 | -2,000 | 0.00 | 5,628,096,360 | 990,080 | 14.56 | 2021-10-06 |
| 112 | 2021-09-28 | 70,000 | 2,000 | 0.00 | 5,627,576,360 | 987,000 | 14.10 | 2021-09-24 |
| 113 | 2021-08-31 | 68,000 | 2,000 | 0.00 | 5,627,576,360 | 931,600 | 13.70 | 2021-08-27 |
| 114 | 2021-08-26 | 66,000 | -4,000 | 0.00 | 5,627,576,360 | 924,000 | 14.00 | 2021-08-24 |
| 115 | 2021-07-29 | 70,000 | 2,000 | 0.00 | 5,627,126,360 | 988,400 | 14.12 | 2021-07-27 |
| 116 | 2021-07-06 | 68,000 | -10,000 | 0.00 | 5,627,126,360 | 1,092,080 | 16.06 | 2021-07-02 |
| 117 | 2021-07-05 | 78,000 | 2,000 | 0.00 | 5,627,126,360 | 1,209,000 | 15.50 | 2021-06-30 |
| 118 | 2021-06-30 | 76,000 | -10,000 | 0.00 | 5,627,126,360 | 1,187,120 | 15.62 | 2021-06-28 |
| 119 | 2021-06-09 | 86,000 | -6,000 | 0.00 | 5,626,926,360 | 1,286,560 | 14.96 | 2021-06-07 |
| 120 | 2021-06-02 | 92,000 | 6,000 | 0.00 | 5,626,926,360 | 1,356,080 | 14.74 | 2021-05-31 |
| 121 | 2021-03-30 | 86,000 | -30,000 | 0.00 | 5,624,706,360 | 1,219,480 | 14.18 | 2021-03-26 |
| 122 | 2021-03-29 | 116,000 | 10,000 | 0.00 | 5,624,706,360 | 1,593,840 | 13.74 | 2021-03-25 |
| 123 | 2021-03-26 | 106,000 | 20,000 | 0.00 | 5,624,706,360 | 1,475,520 | 13.92 | 2021-03-24 |
| 124 | 2021-03-25 | 86,000 | 10,000 | 0.00 | 5,624,706,360 | 1,210,880 | 14.08 | 2021-03-23 |
| 125 | 2021-03-10 | 76,000 | -4,000 | 0.00 | 5,624,706,360 | 1,187,120 | 15.62 | 2021-03-08 |
| 126 | 2021-03-04 | 80,000 | 4,000 | 0.00 | 5,624,706,360 | 1,262,400 | 15.78 | 2021-03-02 |
| 127 | 2021-03-01 | 76,000 | -10,000 | 0.00 | 5,624,706,360 | 1,212,960 | 15.96 | 2021-02-25 |
| 128 | 2021-02-01 | 86,000 | -2,000 | 0.00 | 5,624,386,360 | 1,346,760 | 15.66 | 2021-01-28 |
| 129 | 2021-01-29 | 88,000 | -34,000 | 0.00 | 5,624,386,360 | 1,291,840 | 14.68 | 2021-01-27 |
| 130 | 2021-01-22 | 122,000 | -2,000 | 0.00 | 5,624,386,360 | 1,642,120 | 13.46 | 2021-01-20 |
| 131 | 2021-01-19 | 124,000 | 2,000 | 0.00 | 5,624,386,360 | 1,614,480 | 13.02 | 2021-01-15 |
| 132 | 2021-01-15 | 122,000 | 2,000 | 0.00 | 5,624,386,360 | 1,622,600 | 13.30 | 2021-01-13 |
| 133 | 2021-01-13 | 120,000 | 2,000 | 0.00 | 5,624,386,360 | 1,684,800 | 14.04 | 2021-01-11 |
| 134 | 2020-12-07 | 118,000 | 10,000 | 0.00 | 5,624,386,360 | 1,515,120 | 12.84 | 2020-12-03 |
| 135 | 2020-11-12 | 108,000 | 10,000 | 0.00 | 5,624,386,360 | 1,475,280 | 13.66 | 2020-11-10 |
| 136 | 2020-11-11 | 98,000 | 10,000 | 0.00 | 5,624,386,360 | 1,364,160 | 13.92 | 2020-11-09 |
| 137 | 2020-10-28 | 88,000 | 6,000 | 0.00 | 5,624,386,360 | 1,267,200 | 14.40 | 2020-10-23 |
| 138 | 2020-10-19 | 82,000 | 4,000 | 0.00 | 5,624,386,360 | 1,198,840 | 14.62 | 2020-10-15 |
| 139 | 2020-10-08 | 78,000 | -36,000 | 0.00 | 5,624,386,360 | 1,113,840 | 14.28 | 2020-10-06 |
| 140 | 2020-10-07 | 114,000 | 12,000 | 0.00 | 5,624,386,360 | 1,550,400 | 13.60 | 2020-10-05 |
| 141 | 2020-09-30 | 102,000 | 16,000 | 0.00 | 5,624,386,360 | 1,387,200 | 13.60 | 2020-09-28 |
| 142 | 2020-09-11 | 86,000 | 2,000 | 0.00 | 5,624,386,360 | 1,255,600 | 14.60 | 2020-09-09 |
| 143 | 2020-09-03 | 84,000 | 4,000 | 0.00 | 5,624,386,360 | 1,216,320 | 14.48 | 2020-09-01 |
| 144 | 2020-09-01 | 80,000 | 2,000 | 0.00 | 5,624,386,360 | 1,208,000 | 15.10 | 2020-08-28 |
| 145 | 2020-08-28 | 78,000 | 2,000 | 0.00 | 5,623,986,360 | 1,194,960 | 15.32 | 2020-08-26 |
| 146 | 2020-08-10 | 76,000 | 2,000 | 0.00 | 5,623,986,360 | 1,117,200 | 14.70 | 2020-08-06 |
| 147 | 2020-07-30 | 74,000 | 2,000 | 0.00 | 5,623,986,360 | 1,036,000 | 14.00 | 2020-07-28 |
| 148 | 2020-07-16 | 72,000 | -14,000 | 0.00 | 5,623,986,360 | 987,840 | 13.72 | 2020-07-14 |
| 149 | 2020-07-13 | 86,000 | -14,000 | 0.00 | 5,623,986,360 | 1,081,880 | 12.58 | 2020-07-09 |
| 150 | 2020-06-09 | 100,000 | -30,000 | 0.00 | 5,623,986,360 | 1,330,000 | 13.30 | 2020-06-05 |
| 151 | 2020-06-03 | 130,000 | 30,000 | 0.00 | 5,623,986,360 | 1,742,000 | 13.40 | 2020-06-01 |
| 152 | 2020-05-29 | 100,000 | -28,000 | 0.00 | 5,623,986,360 | 1,298,000 | 12.98 | 2020-05-27 |
| 153 | 2020-05-15 | 128,000 | -4,000 | 0.00 | 5,623,986,360 | 1,856,000 | 14.50 | 2020-05-13 |
| 154 | 2020-05-11 | 132,000 | -10,000 | 0.00 | 5,623,986,360 | 1,832,160 | 13.88 | 2020-05-07 |
| 155 | 2020-05-08 | 142,000 | -10,000 | 0.00 | 5,623,986,360 | 1,945,400 | 13.70 | 2020-05-06 |
| 156 | 2020-05-07 | 152,000 | -30,000 | 0.00 | 5,623,986,360 | 2,073,280 | 13.64 | 2020-05-05 |
| 157 | 2020-05-05 | 182,000 | 10,000 | 0.00 | 5,623,986,360 | 2,497,040 | 13.72 | 2020-04-29 |
| 158 | 2020-05-04 | 172,000 | 20,000 | 0.00 | 5,623,986,360 | 2,411,440 | 14.02 | 2020-04-28 |
| 159 | 2020-04-29 | 152,000 | 20,000 | 0.00 | 5,623,786,360 | 2,149,280 | 14.14 | 2020-04-27 |
| 160 | 2020-03-06 | 132,000 | -32,000 | 0.00 | 5,623,786,360 | 1,916,640 | 14.52 | 2020-03-04 |
| 161 | 2020-03-03 | 164,000 | -2,000 | 0.00 | 5,623,786,360 | 2,325,520 | 14.18 | 2020-02-28 |
| 162 | 2020-03-02 | 166,000 | 4,000 | 0.00 | 5,623,786,360 | 2,367,160 | 14.26 | 2020-02-27 |
| 163 | 2020-02-27 | 162,000 | 10,000 | 0.00 | 5,623,786,360 | 2,323,080 | 14.34 | 2020-02-25 |
| 164 | 2020-02-26 | 152,000 | 10,000 | 0.00 | 5,623,786,360 | 2,213,120 | 14.56 | 2020-02-24 |
| 165 | 2020-02-25 | 142,000 | 20,000 | 0.00 | 5,623,786,360 | 2,073,200 | 14.60 | 2020-02-21 |
| 166 | 2020-02-10 | 122,000 | 2,000 | 0.00 | 5,623,786,360 | 1,766,560 | 14.48 | 2020-02-06 |
| 167 | 2020-01-13 | 120,000 | -36,000 | 0.00 | 5,623,786,360 | 1,682,400 | 14.02 | 2020-01-09 |
| 168 | 2019-10-11 | 156,000 | 6,000 | 0.00 | 5,623,386,360 | 1,662,960 | 10.66 | 2019-10-09 |
| 169 | 2019-09-03 | 150,000 | 12,000 | 0.00 | 5,623,386,360 | 1,620,000 | 10.80 | 2019-08-30 |
| 170 | 2019-07-30 | 138,000 | 36,000 | 0.00 | 5,623,386,360 | 1,744,320 | 12.64 | 2019-07-26 |
| 171 | 2019-07-25 | 102,000 | -10,000 | 0.00 | 5,623,386,360 | 1,338,240 | 13.12 | 2019-07-23 |
| 172 | 2019-04-01 | 112,000 | 2,000 | 0.00 | 5,621,068,360 | 1,435,840 | 12.82 | 2019-03-28 |
| 173 | 2019-02-08 | 110,000 | -2,000 | 0.00 | 5,617,968,360 | 1,201,200 | 10.92 | 2019-01-31 |
| 174 | 2019-01-28 | 112,000 | 2,000 | 0.00 | 5,617,968,360 | 1,182,720 | 10.56 | 2019-01-24 |
| 175 | 2018-11-05 | 110,000 | 42,000 | 0.00 | 5,617,780,360 | 1,291,400 | 11.74 | 2018-11-01 |
| 176 | 2018-10-30 | 68,000 | 2,000 | 0.00 | 5,617,778,360 | 791,520 | 11.64 | 2018-10-26 |
| 177 | 2018-10-10 | 66,000 | -2,000 | 0.00 | 5,617,778,360 | 893,640 | 13.54 | 2018-10-08 |
| 178 | 2018-09-14 | 68,000 | -2,000 | 0.00 | 5,617,778,360 | 897,600 | 13.20 | 2018-09-12 |
| 179 | 2018-09-12 | 70,000 | 2,000 | 0.00 | 5,617,778,360 | 945,000 | 13.50 | 2018-09-10 |
| 180 | 2018-09-06 | 68,000 | 2,000 | 0.00 | 5,617,778,360 | 927,520 | 13.64 | 2018-09-04 |
| 181 | 2018-08-03 | 66,000 | -10,000 | 0.00 | 5,617,778,360 | 1,185,360 | 17.96 | 2018-08-01 |
| 182 | 2018-08-02 | 76,000 | -20,000 | 0.00 | 5,617,778,360 | 1,378,640 | 18.14 | 2018-07-31 |
| 183 | 2018-07-19 | 96,000 | 30,000 | 0.00 | 5,617,778,360 | 1,726,080 | 17.98 | 2018-07-17 |
| 184 | 2018-07-17 | 66,000 | -20,000 | 0.00 | 5,617,778,360 | 1,232,880 | 18.68 | 2018-07-13 |
| 185 | 2018-07-05 | 86,000 | 20,000 | 0.00 | 5,617,778,360 | 1,534,240 | 17.84 | 2018-07-03 |
| 186 | 2018-06-11 | 66,000 | -20,000 | 0.00 | 5,617,092,360 | 1,188,000 | 18.00 | 2018-06-07 |
| 187 | 2018-06-08 | 86,000 | 10,000 | 0.00 | 5,617,092,360 | 1,517,040 | 17.64 | 2018-06-06 |
| 188 | 2018-06-07 | 76,000 | 10,000 | 0.00 | 5,617,092,360 | 1,351,280 | 17.78 | 2018-06-05 |
| 189 | 2018-06-06 | 66,000 | -20,000 | 0.00 | 5,617,092,360 | 1,176,120 | 17.82 | 2018-06-04 |
| 190 | 2018-06-01 | 86,000 | 28,000 | 0.00 | 5,617,092,360 | 1,475,760 | 17.16 | 2018-05-30 |
| 191 | 2018-05-31 | 58,000 | -8,000 | 0.00 | 5,617,092,360 | 1,019,640 | 17.58 | 2018-05-29 |
| 192 | 2018-03-23 | 66,000 | -8,000 | 0.00 | 5,616,630,360 | 1,114,080 | 16.88 | 2018-03-21 |
| 193 | 2018-01-24 | 74,000 | -32,000 | 0.00 | 5,614,779,360 | 1,287,600 | 17.40 | 2018-01-22 |
| 194 | 2018-01-22 | 106,000 | 10,000 | 0.00 | 5,614,779,360 | 1,689,640 | 15.94 | 2018-01-18 |
| 195 | 2017-10-27 | 96,000 | 20,000 | 0.00 | 5,605,593,360 | 1,130,880 | 11.78 | 2017-10-25 |
| 196 | 2017-08-15 | 76,000 | -330,000 | 0.00 | 5,604,821,360 | 820,800 | 10.80 | 2017-08-11 |
| 197 | 2017-08-14 | 406,000 | 330,000 | 0.01 | 5,604,821,360 | 4,336,080 | 10.68 | 2017-08-10 |
| 198 | 2017-08-10 | 76,000 | 4,000 | 0.00 | 5,604,821,360 | 772,160 | 10.16 | 2017-08-08 |
| 199 | 2017-08-09 | 72,000 | -2,000 | 0.00 | 5,604,821,360 | 731,520 | 10.16 | 2017-08-07 |
| 200 | 2017-07-13 | 74,000 | 8,000 | 0.00 | 5,604,821,360 | 699,300 | 9.450 | 2017-07-11 |
| 201 | 2017-03-27 | 66,000 | -100,000 | 0.00 | 5,604,501,360 | 606,540 | 9.190 | 2017-03-23 |
| 202 | 2017-03-06 | 166,000 | 36,000 | 0.00 | 5,604,501,360 | 1,419,300 | 8.550 | 2017-03-02 |
| 203 | 2016-11-29 | 130,000 | -2,000 | 0.00 | 5,602,871,360 | 1,188,200 | 9.140 | 2016-11-25 |
| 204 | 2016-11-28 | 132,000 | -2,000 | 0.00 | 5,602,871,360 | 1,198,560 | 9.080 | 2016-11-24 |
| 205 | 2016-11-15 | 134,000 | -4,000 | 0.00 | 5,602,871,360 | 1,199,300 | 8.950 | 2016-11-11 |
| 206 | 2016-11-14 | 138,000 | -10,000 | 0.00 | 5,602,871,360 | 1,235,100 | 8.950 | 2016-11-10 |
| 207 | 2016-11-11 | 148,000 | -2,000 | 0.00 | 5,602,871,360 | 1,300,920 | 8.790 | 2016-11-09 |
| 208 | 2016-11-07 | 150,000 | -6,000 | 0.00 | 5,602,871,360 | 1,309,500 | 8.730 | 2016-11-03 |
| 209 | 2016-10-26 | 156,000 | 10,000 | 0.00 | 5,602,871,360 | 1,310,400 | 8.400 | 2016-10-24 |
| 210 | 2016-10-19 | 146,000 | 2,000 | 0.00 | 5,602,871,360 | 1,293,560 | 8.860 | 2016-10-17 |
| 211 | 2016-10-12 | 144,000 | -4,000 | 0.00 | 5,602,871,360 | 1,432,800 | 9.950 | 2016-10-07 |
| 212 | 2016-09-15 | 148,000 | -2,000 | 0.00 | 5,602,871,360 | 1,343,840 | 9.080 | 2016-09-13 |
| 213 | 2016-09-14 | 150,000 | -4,000 | 0.00 | 5,602,871,360 | 1,300,500 | 8.670 | 2016-09-12 |
| 214 | 2016-09-07 | 154,000 | -4,000 | 0.00 | 5,602,871,360 | 1,250,480 | 8.120 | 2016-09-05 |
| 215 | 2016-08-29 | 158,000 | -4,000 | 0.00 | 5,602,871,360 | 1,205,540 | 7.630 | 2016-08-25 |
| 216 | 2016-08-26 | 162,000 | 4,000 | 0.00 | 5,602,871,360 | 1,197,180 | 7.390 | 2016-08-24 |
| 217 | 2016-08-15 | 158,000 | -18,000 | 0.00 | 5,602,871,360 | 1,167,620 | 7.390 | 2016-08-11 |
| 218 | 2016-08-03 | 176,000 | 18,000 | 0.00 | 5,602,871,360 | 1,180,960 | 6.710 | 2016-07-29 |
| 219 | 2016-06-21 | 158,000 | 10,000 | 0.00 | 5,602,871,360 | 1,052,280 | 6.660 | 2016-06-17 |
| 220 | 2016-06-16 | 148,000 | 10,000 | 0.00 | 5,602,871,360 | 987,160 | 6.670 | 2016-06-14 |
| 221 | 2016-06-02 | 138,000 | -20,000 | 0.00 | 5,602,871,360 | 974,280 | 7.060 | 2016-05-31 |
| 222 | 2016-06-01 | 158,000 | 38,000 | 0.00 | 5,602,871,360 | 1,079,140 | 6.830 | 2016-05-30 |
| 223 | 2016-05-31 | 120,000 | 8,000 | 0.00 | 5,602,871,360 | 865,200 | 7.210 | 2016-05-27 |
| 224 | 2016-05-26 | 112,000 | 16,000 | 0.00 | 5,602,871,360 | 855,680 | 7.640 | 2016-05-24 |
| 225 | 2016-05-25 | 96,000 | 2,000 | 0.00 | 5,602,871,360 | 757,440 | 7.890 | 2016-05-23 |
| 226 | 2016-05-11 | 94,000 | 2,000 | 0.00 | 5,602,871,360 | 785,840 | 8.360 | 2016-05-09 |
| 227 | 2016-04-11 | 92,000 | -4,000 | 0.00 | 5,602,871,360 | 795,800 | 8.650 | 2016-04-07 |
| 228 | 2016-03-29 | 96,000 | -2,000 | 0.00 | 5,602,871,360 | 733,440 | 7.640 | 2016-03-23 |
| 229 | 2016-03-23 | 98,000 | 2,000 | 0.00 | 5,602,871,360 | 742,840 | 7.580 | 2016-03-21 |
| 230 | 2016-03-16 | 96,000 | 4,000 | 0.00 | 5,602,871,360 | 707,520 | 7.370 | 2016-03-14 |
| 231 | 2016-03-15 | 92,000 | 2,000 | 0.00 | 5,602,871,360 | 689,080 | 7.490 | 2016-03-11 |
| 232 | 2016-03-09 | 90,000 | -78,000 | 0.00 | 5,602,871,360 | 692,100 | 7.690 | 2016-03-07 |
| 233 | 2016-03-08 | 168,000 | 78,000 | 0.00 | 5,602,871,360 | 1,275,120 | 7.590 | 2016-03-04 |
| 234 | 2016-02-29 | 90,000 | 10,000 | 0.00 | 5,602,871,360 | 637,200 | 7.080 | 2016-02-25 |
| 235 | 2016-02-17 | 80,000 | 20,000 | 0.00 | 5,602,871,360 | 670,400 | 8.380 | 2016-02-15 |
| 236 | 2015-12-18 | 60,000 | -2,000 | 0.00 | 5,602,871,360 | 633,600 | 10.56 | 2015-12-16 |
| 237 | 2015-12-15 | 62,000 | 6,000 | 0.00 | 5,602,871,360 | 672,080 | 10.84 | 2015-12-11 |
| 238 | 2015-11-23 | 56,000 | 12,000 | 0.00 | 5,602,871,360 | 673,120 | 12.02 | 2015-11-19 |
| 239 | 2015-11-13 | 44,000 | 2,000 | 0.00 | 5,602,871,360 | 537,680 | 12.22 | 2015-11-11 |
| 240 | 2015-11-11 | 42,000 | -2,000 | 0.00 | 5,602,871,360 | 550,200 | 13.10 | 2015-11-09 |
| 241 | 2015-09-01 | 44,000 | -2,000 | 0.00 | 5,603,661,360 | 532,400 | 12.10 | 2015-08-28 |
| 242 | 2015-08-28 | 46,000 | 4,000 | 0.00 | 5,603,661,360 | 526,240 | 11.44 | 2015-08-26 |
| 243 | 2015-07-07 | 42,000 | 10,000 | 0.00 | 5,603,889,360 | 640,080 | 15.24 | 2015-07-03 |
| 244 | 2015-07-03 | 32,000 | -2,000 | 0.00 | 5,603,889,360 | 506,880 | 15.84 | 2015-06-30 |
| 245 | 2015-06-19 | 34,000 | -2,000 | 0.00 | 5,604,109,360 | 535,160 | 15.74 | 2015-06-17 |
| 246 | 2015-06-09 | 36,000 | 2,000 | 0.00 | 5,604,109,360 | 573,120 | 15.92 | 2015-06-05 |
| 247 | 2015-05-27 | 34,000 | -4,000 | 0.00 | 5,604,109,360 | 570,520 | 16.78 | 2015-05-22 |
| 248 | 2015-05-22 | 38,000 | 4,000 | 0.00 | 5,604,109,360 | 608,760 | 16.02 | 2015-05-20 |
| 249 | 2015-05-19 | 34,000 | 6,000 | 0.00 | 5,604,109,360 | 550,120 | 16.18 | 2015-05-15 |
| 250 | 2015-05-18 | 28,000 | 2,000 | 0.00 | 5,604,109,360 | 454,720 | 16.24 | 2015-05-14 |
| 251 | 2015-05-07 | 26,000 | 4,000 | 0.00 | 5,604,109,360 | 419,120 | 16.12 | 2015-05-05 |
| 252 | 2015-05-05 | 22,000 | 4,000 | 0.00 | 5,604,109,360 | 360,360 | 16.38 | 2015-04-30 |
| 253 | 2015-04-27 | 18,000 | 2,000 | 0.00 | 5,604,079,360 | 300,960 | 16.72 | 2015-04-23 |
| 254 | 2015-04-13 | 16,000 | -4,000 | 0.00 | 5,604,079,360 | 289,280 | 18.08 | 2015-04-09 |
| 255 | 2015-04-08 | 20,000 | 4,000 | 0.00 | 5,604,079,360 | 326,800 | 16.34 | 2015-04-01 |
| 256 | 2015-03-31 | 16,000 | 4,000 | 0.00 | 5,604,079,360 | 270,080 | 16.88 | 2015-03-27 |
| 257 | 2015-02-09 | 12,000 | -4,000 | 0.00 | 5,604,079,360 | 228,240 | 19.02 | 2015-02-05 |
| 258 | 2015-02-03 | 16,000 | -2,000 | 0.00 | 5,604,079,360 | 306,240 | 19.14 | 2015-01-30 |
| 259 | 2015-02-02 | 18,000 | -2,000 | 0.00 | 5,604,079,360 | 333,720 | 18.54 | 2015-01-29 |
| 260 | 2015-01-20 | 20,000 | -532,000 | 0.00 | 5,603,759,360 | 346,800 | 17.34 | 2015-01-16 |
| 261 | 2015-01-19 | 552,000 | 532,000 | 0.01 | 5,603,759,360 | 9,571,680 | 17.34 | 2015-01-15 |
| 262 | 2015-01-13 | 20,000 | -354,000 | 0.00 | 5,603,759,360 | 354,000 | 17.70 | 2015-01-09 |
| 263 | 2015-01-12 | 374,000 | 354,000 | 0.01 | 5,603,759,360 | 6,724,520 | 17.98 | 2015-01-08 |
| 264 | 2015-01-09 | 20,000 | -2,000 | 0.00 | 5,603,759,360 | 350,800 | 17.54 | 2015-01-07 |
| 265 | 2014-12-15 | 22,000 | 2,000 | 0.00 | 5,603,699,360 | 384,560 | 17.48 | 2014-12-11 |
| 266 | 2014-11-13 | 20,000 | 2,000 | 0.00 | 5,603,699,360 | 370,800 | 18.54 | 2014-11-11 |
| 267 | 2014-10-17 | 18,000 | 2,000 | 0.00 | 5,602,943,360 | 331,560 | 18.42 | 2014-10-15 |
| 268 | 2014-10-15 | 16,000 | 2,000 | 0.00 | 5,602,943,360 | 318,400 | 19.90 | 2014-10-13 |
| 269 | 2014-05-22 | 14,000 | -6,000 | 0.00 | 5,597,325,360 | 305,200 | 21.80 | 2014-05-20 |
| 270 | 2014-03-07 | 20,000 | 2,000 | 0.00 | 5,596,405,360 | 437,000 | 21.85 | 2014-03-05 |
| 271 | 2014-02-18 | 18,000 | 6,000 | 0.00 | 5,596,405,360 | 369,000 | 20.50 | 2014-02-14 |
| 272 | 2014-02-06 | 12,000 | -2,000 | 0.00 | 5,596,405,360 | 238,080 | 19.84 | 2014-02-04 |
| 273 | 2014-02-05 | 14,000 | -8,000 | 0.00 | 5,596,405,360 | 284,900 | 20.35 | 2014-01-29 |
| 274 | 2014-01-27 | 22,000 | 10,000 | 0.00 | 5,596,405,360 | 475,200 | 21.60 | 2014-01-23 |
| 275 | 2013-12-03 | 12,000 | -10,000 | 0.00 | 5,596,001,360 | 276,000 | 23.00 | 2013-11-29 |
| 276 | 2013-12-02 | 22,000 | 2,000 | 0.00 | 5,596,001,360 | 504,900 | 22.95 | 2013-11-28 |
| 277 | 2013-11-28 | 20,000 | 8,000 | 0.00 | 5,595,601,360 | 450,000 | 22.50 | 2013-11-26 |
| 278 | 2013-11-20 | 12,000 | -30,000 | 0.00 | 5,595,601,360 | 274,200 | 22.85 | 2013-11-18 |
| 279 | 2013-11-19 | 42,000 | 4,000 | 0.00 | 5,595,601,360 | 915,600 | 21.80 | 2013-11-15 |
| 280 | 2013-11-18 | 38,000 | 2,000 | 0.00 | 5,595,601,360 | 817,000 | 21.50 | 2013-11-14 |
| 281 | 2013-11-15 | 36,000 | -2,000 | 0.00 | 5,595,601,360 | 774,000 | 21.50 | 2013-11-13 |
| 282 | 2013-08-28 | 38,000 | 2,000 | 0.00 | 5,594,267,360 | 726,560 | 19.12 | 2013-08-26 |
| 283 | 2013-08-16 | 36,000 | 2,000 | 0.00 | 5,594,267,360 | 702,000 | 19.50 | 2013-08-13 |
| 284 | 2013-07-25 | 34,000 | 20,000 | 0.00 | 5,593,897,360 | 663,000 | 19.50 | 2013-07-23 |
| 285 | 2013-07-24 | 14,000 | -2,000 | 0.00 | 5,593,897,360 | 268,520 | 19.18 | 2013-07-22 |
| 286 | 2013-07-22 | 16,000 | -20,000 | 0.00 | 5,593,897,360 | 305,600 | 19.10 | 2013-07-18 |
| 287 | 2013-07-19 | 36,000 | -20,000 | 0.00 | 5,593,897,360 | 700,560 | 19.46 | 2013-07-17 |
| 288 | 2013-07-15 | 56,000 | 40,000 | 0.00 | 5,593,897,360 | 1,095,360 | 19.56 | 2013-07-11 |
| 289 | 2013-05-29 | 16,000 | -2,000 | 0.00 | 5,593,897,360 | 320,800 | 20.05 | 2013-05-27 |
| 290 | 2013-05-27 | 18,000 | 2,000 | 0.00 | 5,593,897,360 | 353,520 | 19.64 | 2013-05-23 |
| 291 | 2013-05-20 | 16,000 | -40,000 | 0.00 | 5,593,897,360 | 321,600 | 20.10 | 2013-05-15 |
| 292 | 2013-05-09 | 56,000 | 2,000 | 0.00 | 5,593,897,360 | 1,128,400 | 20.15 | 2013-05-07 |
| 293 | 2013-05-06 | 54,000 | 40,000 | 0.00 | 5,593,897,360 | 1,115,100 | 20.65 | 2013-05-02 |
| 294 | 2013-04-29 | 14,000 | -8,000 | 0.00 | 5,593,877,360 | 287,700 | 20.55 | 2013-04-25 |
| 295 | 2013-04-23 | 22,000 | 8,000 | 0.00 | 5,593,877,360 | 443,300 | 20.15 | 2013-04-19 |
| 296 | 2013-04-22 | 14,000 | 2,000 | 0.00 | 5,593,877,360 | 282,100 | 20.15 | 2013-04-18 |
| 297 | 2013-04-11 | 12,000 | -4,000 | 0.00 | 5,593,877,360 | 247,800 | 20.65 | 2013-04-09 |
| 298 | 2013-03-28 | 16,000 | -40,000 | 0.00 | 5,593,357,360 | 328,800 | 20.55 | 2013-03-26 |
| 299 | 2013-03-27 | 56,000 | 40,000 | 0.00 | 5,593,357,360 | 1,113,280 | 19.88 | 2013-03-25 |
| 300 | 2013-03-21 | 16,000 | 2,000 | 0.00 | 5,593,357,360 | 308,480 | 19.28 | 2013-03-19 |
| 301 | 2013-03-18 | 14,000 | 2,000 | 0.00 | 5,593,357,360 | 292,600 | 20.90 | 2013-03-14 |
| 302 | 2013-02-07 | 12,000 | -6,000 | 0.00 | 5,593,357,360 | 269,400 | 22.45 | 2013-02-05 |
| 303 | 2013-01-30 | 18,000 | -2,000 | 0.00 | 5,592,897,360 | 390,600 | 21.70 | 2013-01-28 |
| 304 | 2013-01-14 | 20,000 | -6,000 | 0.00 | 5,592,897,360 | 424,000 | 21.20 | 2013-01-10 |
| 305 | 2013-01-10 | 26,000 | 6,000 | 0.00 | 5,592,897,360 | 546,000 | 21.00 | 2013-01-08 |
| 306 | 2013-01-09 | 20,000 | 6,000 | 0.00 | 5,592,897,360 | 403,000 | 20.15 | 2013-01-07 |
| 307 | 2012-12-18 | 14,000 | 2,000 | 0.00 | 5,592,897,360 | 302,400 | 21.60 | 2012-12-14 |
| 308 | 2012-11-19 | 12,000 | -2,000 | 0.00 | 5,592,897,360 | 280,800 | 23.40 | 2012-11-15 |
| 309 | 2012-11-12 | 14,000 | -12,000 | 0.00 | 5,592,897,360 | 319,200 | 22.80 | 2012-11-08 |
| 310 | 2012-11-06 | 26,000 | 12,000 | 0.00 | 5,592,897,360 | 599,300 | 23.05 | 2012-11-02 |
| 311 | 2012-10-30 | 14,000 | 2,000 | 0.00 | 5,592,897,360 | 322,700 | 23.05 | 2012-10-26 |
| 312 | 2012-10-18 | 12,000 | -12,000 | 0.00 | 5,592,897,360 | 284,400 | 23.70 | 2012-10-16 |
| 313 | 2012-10-15 | 24,000 | 12,000 | 0.00 | 5,592,897,360 | 570,000 | 23.75 | 2012-10-11 |
| 314 | 2012-10-12 | 12,000 | -8,000 | 0.00 | 5,592,897,360 | 282,000 | 23.50 | 2012-10-10 |
| 315 | 2012-10-08 | 20,000 | 8,000 | 0.00 | 5,592,897,360 | 470,000 | 23.50 | 2012-10-04 |
| 316 | 2012-09-12 | 12,000 | -20,000 | 0.00 | 5,592,597,360 | 287,400 | 23.95 | 2012-09-10 |
| 317 | 2012-07-12 | 32,000 | 20,000 | 0.00 | 5,592,175,360 | 633,600 | 19.80 | 2012-07-10 |
| 318 | 2012-04-11 | 12,000 | -4,000 | 0.00 | 5,591,353,360 | 262,200 | 21.85 | 2012-04-05 |
| 319 | 2012-04-10 | 16,000 | 2,000 | 0.00 | 5,591,353,360 | 352,800 | 22.05 | 2012-04-03 |
| 320 | 2012-04-05 | 14,000 | 2,000 | 0.00 | 5,591,353,360 | 312,900 | 22.35 | 2012-04-02 |
| 321 | 2011-08-29 | 12,000 | -284,000 | 0.00 | 5,589,947,360 | 261,600 | 21.80 | 2011-08-25 |
| 322 | 2011-08-26 | 296,000 | 284,000 | 0.01 | 5,589,947,360 | 6,378,800 | 21.55 | 2011-08-24 |
| 323 | 2010-12-06 | 12,000 | 2,000 | 0.00 | 5,586,793,360 | 229,440 | 19.12 | 2010-12-02 |
| 324 | 2010-07-09 | 10,000 | -10,000 | 0.00 | 5,586,793,360 | 192,200 | 19.22 | 2010-07-07 |
| 325 | 2010-07-05 | 20,000 | -6,000 | 0.00 | 5,586,793,360 | 384,400 | 19.22 | 2010-06-30 |
| 326 | 2010-03-10 | 26,000 | -6,000 | 0.00 | 5,586,793,360 | 520,000 | 20.00 | 2010-03-08 |
| 327 | 2010-03-04 | 32,000 | -2,000 | 0.00 | 5,586,793,360 | 601,600 | 18.80 | 2010-03-02 |
| 328 | 2010-01-21 | 34,000 | 4,000 | 0.00 | 5,586,793,360 | 609,280 | 17.92 | 2010-01-19 |
| 329 | 2010-01-19 | 30,000 | 20,000 | 0.00 | 5,586,793,360 | 552,000 | 18.40 | 2010-01-15 |
| 330 | 2010-01-08 | 10,000 | 2,000 | 0.00 | 5,586,793,360 | 191,000 | 19.10 | 2010-01-06 |
| 331 | 2009-12-30 | 8,000 | 6,000 | 0.00 | 5,586,793,360 | 152,800 | 19.10 | 2009-12-28 |
| 332 | 2009-11-17 | 2,000 | 2,000 | 0.00 | 5,586,793,360 | 35,560 | 17.78 | 2009-11-13 |
Webb-site Database - Powered By Linux Group