TEXWINCA HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00321  1992-08-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.320 2026-02-03
2 2026-02-04 1.290 2026-02-02
3 2026-02-03 1.300 2026-01-30
4 2026-02-02 12,639,910 520,000 0.91 1,381,696,104 16,558,282 1.310 2026-01-29
5 2026-01-30 12,119,910 460,000 0.88 1,381,696,104 14,907,489 1.230 2026-01-28
6 2026-01-29 11,659,910 230,000 0.84 1,381,696,104 14,108,491 1.210 2026-01-27
7 2026-01-28 11,429,910 562,000 0.83 1,381,696,104 13,830,191 1.210 2026-01-26
8 2026-01-27 10,867,910 94,000 0.79 1,381,696,104 12,389,417 1.140 2026-01-23
9 2026-01-26 10,773,910 68,000 0.78 1,381,696,104 12,066,779 1.120 2026-01-22
10 2026-01-23 10,705,910 46,000 0.77 1,381,696,104 11,990,619 1.120 2026-01-21
11 2026-01-22 10,659,910 -22,000 0.77 1,381,696,104 11,832,500 1.110 2026-01-20
12 2026-01-21 10,681,910 -40,000 0.77 1,381,696,104 12,177,377 1.140 2026-01-19
13 2026-01-20 10,721,910 -10,000 0.78 1,381,696,104 12,437,416 1.160 2026-01-16
14 2026-01-15 10,731,910 -8,000 0.78 1,381,696,104 12,556,335 1.170 2026-01-13
15 2026-01-13 10,739,910 -6,000 0.78 1,381,696,104 11,384,305 1.060 2026-01-09
16 2026-01-12 10,745,910 -8,000 0.78 1,381,696,104 11,175,746 1.040 2026-01-08
17 2026-01-09 10,753,910 -4,000 0.78 1,381,696,104 11,184,066 1.040 2026-01-07
18 2026-01-08 10,757,910 -8,000 0.78 1,381,696,104 11,188,226 1.040 2026-01-06
19 2026-01-07 10,765,910 -186,000 0.78 1,381,696,104 11,196,546 1.040 2026-01-05
20 2026-01-05 10,951,910 8,000 0.79 1,381,696,104 11,061,429 1.010 2025-12-30
21 2026-01-02 10,943,910 66,000 0.79 1,381,696,104 11,162,788 1.020 2025-12-29
22 2025-12-30 10,877,910 52,000 0.79 1,381,696,104 11,095,468 1.020 2025-12-23
23 2025-12-29 10,825,910 122,000 0.78 1,381,696,104 11,042,428 1.020 2025-12-22
24 2025-12-23 10,703,910 116,000 0.77 1,381,696,104 10,917,988 1.020 2025-12-19
25 2025-12-22 10,587,910 96,000 0.77 1,381,696,104 10,905,547 1.030 2025-12-18
26 2025-12-19 10,491,910 156,000 0.76 1,381,696,104 10,701,748 1.020 2025-12-17
27 2025-12-18 10,335,910 104,000 0.75 1,381,696,104 10,542,628 1.020 2025-12-16
28 2025-12-17 10,231,910 162,000 0.74 1,381,696,104 10,641,186 1.040 2025-12-15
29 2025-12-16 10,069,910 78,000 0.73 1,381,696,104 10,573,406 1.050 2025-12-12
30 2025-12-15 9,991,910 36,000 0.72 1,381,696,104 10,491,506 1.050 2025-12-11
31 2025-12-12 9,955,910 50,000 0.72 1,381,696,104 10,951,501 1.100 2025-12-10
32 2025-12-11 9,905,910 -14,000 0.72 1,381,696,104 10,698,383 1.080 2025-12-09
33 2025-12-10 9,919,910 14,000 0.72 1,381,696,104 10,713,503 1.080 2025-12-08
34 2025-12-09 9,905,910 -22,000 0.72 1,381,696,104 11,094,619 1.120 2025-12-05
35 2025-12-08 9,927,910 206,000 0.72 1,381,696,104 11,218,538 1.130 2025-12-04
36 2025-12-05 9,721,910 36,000 0.70 1,381,696,104 11,180,197 1.150 2025-12-03
37 2025-12-04 9,685,910 164,000 0.70 1,381,696,104 11,235,656 1.160 2025-12-02
38 2025-12-03 9,521,910 -10,000 0.69 1,381,696,104 11,045,416 1.160 2025-12-01
39 2025-11-28 9,531,910 4,000 0.69 1,381,696,104 9,722,548 1.020 2025-11-26
40 2025-11-21 9,527,910 1,000,000 0.69 1,381,696,104 9,337,352 0.980 2025-11-19
41 2025-11-19 8,527,910 680,000 0.62 1,381,696,104 8,101,515 0.950 2025-11-17
42 2025-11-17 7,847,910 -6,000 0.57 1,381,696,104 6,356,807 0.810 2025-11-13
43 2025-11-14 7,853,910 -8,000 0.57 1,381,696,104 6,361,667 0.810 2025-11-12
44 2025-11-05 7,861,910 -8,000 0.57 1,381,696,104 6,053,671 0.770 2025-11-03
45 2025-11-03 7,869,910 -6,000 0.57 1,381,696,104 6,138,530 0.780 2025-10-30
46 2025-10-24 7,875,910 -16,000 0.57 1,381,696,104 6,064,451 0.770 2025-10-22
47 2025-10-23 7,891,910 -12,000 0.57 1,381,696,104 6,155,690 0.780 2025-10-21
48 2025-10-22 7,903,910 -10,000 0.57 1,381,696,104 6,086,011 0.770 2025-10-20
49 2025-10-17 7,913,910 -10,000 0.57 1,381,696,104 6,172,850 0.780 2025-10-15
50 2025-10-16 7,923,910 -10,000 0.57 1,381,696,104 6,101,411 0.770 2025-10-14
51 2025-10-10 7,933,910 -8,000 0.57 1,381,696,104 6,029,772 0.760 2025-10-08
52 2025-10-09 7,941,910 -6,000 0.57 1,381,696,104 6,115,271 0.770 2025-10-06
53 2025-10-06 7,947,910 -4,000 0.58 1,381,696,104 6,119,891 0.770 2025-10-02
54 2025-10-02 7,951,910 -8,000 0.58 1,381,696,104 6,202,490 0.780 2025-09-29
55 2025-09-29 7,959,910 -8,000 0.58 1,381,696,104 6,049,532 0.760 2025-09-25
56 2025-09-26 7,967,910 -10,000 0.58 1,381,696,104 6,294,649 0.790 2025-09-24
57 2025-09-25 7,977,910 -4,000 0.58 1,381,696,104 6,222,770 0.780 2025-09-23
58 2025-09-24 7,981,910 2,000 0.58 1,381,696,104 6,225,890 0.780 2025-09-22
59 2025-09-23 7,979,910 -2,000 0.58 1,381,696,104 6,304,129 0.790 2025-09-19
60 2025-09-18 7,981,910 -8,000 0.58 1,381,696,104 6,305,709 0.790 2025-09-16
61 2025-09-08 7,989,910 6,000 0.58 1,381,696,104 6,312,029 0.790 2025-09-04
62 2025-09-04 7,983,910 -14,000 0.58 1,381,696,104 6,307,289 0.790 2025-09-02
63 2025-09-03 7,997,910 -14,000 0.58 1,381,696,104 6,478,307 0.810 2025-09-01
64 2025-09-02 8,011,910 -14,000 0.58 1,381,696,104 6,409,528 0.800 2025-08-29
65 2025-09-01 8,025,910 -16,000 0.58 1,381,696,104 6,340,469 0.790 2025-08-28
66 2025-08-29 8,041,910 -12,000 0.58 1,381,696,104 6,916,043 0.860 2025-08-27
67 2025-08-28 8,053,910 -12,000 0.58 1,381,696,104 7,006,902 0.870 2025-08-26
68 2025-08-27 8,065,910 -12,000 0.58 1,381,696,104 7,017,342 0.870 2025-08-25
69 2025-08-26 8,077,910 -6,000 0.58 1,381,696,104 6,947,003 0.860 2025-08-22
70 2025-08-25 8,083,910 -18,000 0.59 1,381,696,104 6,790,484 0.840 2025-08-21
71 2025-08-22 8,101,910 -10,000 0.59 1,381,696,104 6,724,585 0.830 2025-08-20
72 2025-08-21 8,111,910 -12,000 0.59 1,381,696,104 6,814,004 0.840 2025-08-19
73 2025-08-20 8,123,910 -10,000 0.59 1,381,696,104 6,905,324 0.850 2025-08-18
74 2025-08-19 8,133,910 -10,000 0.59 1,381,696,104 6,913,824 0.850 2025-08-15
75 2025-08-18 8,143,910 -6,000 0.59 1,381,696,104 6,922,324 0.850 2025-08-14
76 2025-08-13 8,149,910 -12,000 0.59 1,381,696,104 7,090,422 0.870 2025-08-11
77 2025-08-12 8,161,910 -14,000 0.59 1,381,696,104 7,100,862 0.870 2025-08-08
78 2025-08-08 8,175,910 4,000 0.59 1,381,696,104 7,194,801 0.880 2025-08-06
79 2025-08-07 8,171,910 8,000 0.59 1,381,696,104 7,273,000 0.890 2025-08-05
80 2025-07-31 8,163,910 -24,000 0.59 1,381,696,104 7,347,519 0.900 2025-07-29
81 2025-07-30 8,187,910 -12,000 0.59 1,381,696,104 7,205,361 0.880 2025-07-28
82 2025-07-29 8,199,910 -24,000 0.59 1,381,696,104 6,969,924 0.850 2025-07-25
83 2025-07-28 8,223,910 -26,000 0.60 1,381,696,104 6,825,845 0.830 2025-07-24
84 2025-07-25 8,249,910 -22,000 0.60 1,381,696,104 6,764,926 0.820 2025-07-23
85 2025-07-24 8,271,910 -24,000 0.60 1,381,696,104 6,865,685 0.830 2025-07-22
86 2025-07-22 8,295,910 -28,000 0.60 1,381,696,104 6,470,810 0.780 2025-07-18
87 2025-07-17 8,323,910 -26,000 0.60 1,381,696,104 6,659,128 0.800 2025-07-15
88 2025-06-20 8,349,910 -24,000 0.60 1,381,696,104 6,178,933 0.740 2025-06-18
89 2025-06-11 8,373,910 50,000 0.61 1,381,696,104 5,275,563 0.630 2025-06-09
90 2025-06-10 8,323,910 70,000 0.60 1,381,696,104 5,160,824 0.620 2025-06-06
91 2025-06-09 8,253,910 72,000 0.60 1,381,696,104 5,117,424 0.620 2025-06-05
92 2025-06-06 8,181,910 70,000 0.59 1,381,696,104 4,990,965 0.610 2025-06-04
93 2025-06-05 8,111,910 70,000 0.59 1,381,696,104 5,029,384 0.620 2025-06-03
94 2025-06-04 8,041,910 68,000 0.58 1,381,696,104 4,985,984 0.620 2025-06-02
95 2025-06-03 7,973,910 68,000 0.58 1,381,696,104 5,103,302 0.640 2025-05-30
96 2025-06-02 7,905,910 70,000 0.57 1,381,696,104 5,138,842 0.650 2025-05-29
97 2025-05-30 7,835,910 70,000 0.57 1,381,696,104 4,936,623 0.630 2025-05-28
98 2025-05-27 7,765,910 -16,000 0.56 1,381,696,104 4,892,523 0.630 2025-05-23
99 2025-05-20 7,781,910 70,000 0.56 1,381,696,104 4,980,422 0.640 2025-05-16
100 2025-05-15 7,711,910 62,000 0.56 1,381,696,104 4,858,503 0.630 2025-05-13
101 2025-05-14 7,649,910 72,000 0.55 1,381,696,104 4,895,942 0.640 2025-05-12
102 2025-05-08 7,577,910 -38,000 0.55 1,381,696,104 4,395,188 0.580 2025-05-06
103 2025-05-07 7,615,910 -44,000 0.55 1,381,696,104 4,341,069 0.570 2025-05-02
104 2025-05-06 7,659,910 -38,000 0.55 1,381,696,104 4,366,149 0.570 2025-04-30
105 2025-05-02 7,697,910 34,000 0.56 1,381,696,104 4,156,871 0.540 2025-04-29
106 2025-04-30 7,663,910 36,000 0.55 1,381,696,104 4,291,790 0.560 2025-04-28
107 2025-04-29 7,627,910 -34,000 0.55 1,381,696,104 4,347,909 0.570 2025-04-25
108 2025-04-28 7,661,910 -28,000 0.55 1,381,696,104 4,443,908 0.580 2025-04-24
109 2025-04-25 7,689,910 48,000 0.56 1,381,696,104 4,460,148 0.580 2025-04-23
110 2025-04-24 7,641,910 46,000 0.55 1,381,696,104 4,355,889 0.570 2025-04-22
111 2025-04-14 7,595,910 -14,000 0.55 1,381,696,104 4,481,587 0.590 2025-04-10
112 2025-04-11 7,609,910 -34,000 0.55 1,381,696,104 4,337,649 0.570 2025-04-09
113 2025-04-10 7,643,910 -82,013 0.55 1,381,696,104 4,433,468 0.580 2025-04-08
114 2025-04-09 7,725,923 -52,011 0.56 1,381,696,104 4,635,554 0.600 2025-04-07
115 2025-04-03 7,777,934 -170,000 0.56 1,381,696,104 5,444,554 0.700 2025-04-01
116 2025-04-02 7,947,934 -98,000 0.58 1,381,696,104 5,563,554 0.700 2025-03-31
117 2025-03-31 8,045,934 -16,000 0.58 1,381,696,104 5,712,613 0.710 2025-03-27
118 2025-03-28 8,061,934 -6,000 0.58 1,381,696,104 5,804,592 0.720 2025-03-26
119 2025-03-27 8,067,934 -12,000 0.58 1,381,696,104 5,808,912 0.720 2025-03-25
120 2025-03-26 8,079,934 -28,678 0.58 1,381,696,104 5,817,552 0.720 2025-03-24
121 2025-03-25 8,108,612 -20,000 0.59 1,381,696,104 5,838,201 0.720 2025-03-21
122 2025-03-24 8,128,612 -8,000 0.59 1,381,696,104 5,933,887 0.730 2025-03-20
123 2025-02-25 8,136,612 -4,000 0.59 1,381,696,104 5,939,727 0.730 2025-02-21
124 2025-02-24 8,140,612 -4,000 0.59 1,381,696,104 5,942,647 0.730 2025-02-20
125 2025-02-21 8,144,612 -4,000 0.59 1,381,696,104 5,945,567 0.730 2025-02-19
126 2025-02-20 8,148,612 -2,000 0.59 1,381,696,104 6,029,973 0.740 2025-02-18
127 2025-02-13 8,150,612 -4,000 0.59 1,381,696,104 5,949,947 0.730 2025-02-11
128 2025-02-12 8,154,612 -4,000 0.59 1,381,696,104 5,952,867 0.730 2025-02-10
129 2025-02-11 8,158,612 -4,000 0.59 1,381,696,104 5,955,787 0.730 2025-02-07
130 2025-02-10 8,162,612 -4,000 0.59 1,381,696,104 6,040,333 0.740 2025-02-06
131 2025-02-07 8,166,612 -4,000 0.59 1,381,696,104 6,124,959 0.750 2025-02-05
132 2025-02-06 8,170,612 508,000 0.59 1,381,696,104 6,046,253 0.740 2025-02-04
133 2025-02-05 7,662,612 -4,000 0.55 1,381,696,104 5,746,959 0.750 2025-02-03
134 2025-01-27 7,666,612 -28,000 0.55 1,381,696,104 5,749,959 0.750 2025-01-23
135 2025-01-23 7,694,612 -2,000 0.56 1,381,696,104 5,924,851 0.770 2025-01-21
136 2025-01-22 7,696,612 -11,990 0.56 1,381,696,104 5,926,391 0.770 2025-01-20
137 2025-01-21 7,708,602 -31,990 0.56 1,381,696,104 5,935,624 0.770 2025-01-17
138 2025-01-20 7,740,592 -24,000 0.56 1,381,696,104 5,882,850 0.760 2025-01-16
139 2025-01-17 7,764,592 -8,000 0.56 1,381,696,104 6,056,382 0.780 2025-01-15
140 2025-01-16 7,772,592 -14,000 0.56 1,381,696,104 5,984,896 0.770 2025-01-14
141 2025-01-15 7,786,592 -30,000 0.56 1,381,696,104 5,917,810 0.760 2025-01-13
142 2025-01-14 7,816,592 -10,000 0.57 1,381,696,104 6,018,776 0.770 2025-01-10
143 2025-01-10 7,826,592 -12,000 0.57 1,381,696,104 6,026,476 0.770 2025-01-08
144 2025-01-09 7,838,592 170,000 0.57 1,381,696,104 6,114,102 0.780 2025-01-07
145 2025-01-08 7,668,592 6,000 0.56 1,381,696,104 5,981,502 0.780 2025-01-06
146 2025-01-07 7,662,592 8,011 0.55 1,381,696,104 5,976,822 0.780 2025-01-03
147 2025-01-06 7,654,581 86,000 0.55 1,381,696,104 5,894,027 0.770 2025-01-02
148 2025-01-03 7,568,581 34,000 0.55 1,381,696,104 5,827,807 0.770 2024-12-30
149 2025-01-02 7,534,581 -14,000 0.55 1,381,696,104 5,952,319 0.790 2024-12-27
150 2024-12-30 7,548,581 -20,000 0.55 1,381,696,104 5,887,893 0.780 2024-12-23
151 2024-12-27 7,568,581 22,000 0.55 1,381,696,104 5,827,807 0.770 2024-12-20
152 2024-12-23 7,546,581 -24,000 0.55 1,381,696,104 5,886,333 0.780 2024-12-19
153 2024-12-20 7,570,581 -32,000 0.55 1,381,696,104 5,905,053 0.780 2024-12-18
154 2024-12-19 7,602,581 -32,000 0.55 1,381,696,104 5,930,013 0.780 2024-12-17
155 2024-12-17 7,634,581 30 0.55 1,381,696,104 6,184,011 0.810 2024-12-13
156 2024-12-12 7,634,551 18 0.55 1,381,696,104 6,336,677 0.830 2024-12-10
157 2024-12-11 7,634,533 19 0.55 1,381,696,104 6,336,662 0.830 2024-12-09
158 2024-12-04 7,634,514 -6,000 0.55 1,381,696,104 6,260,301 0.820 2024-12-02
159 2024-12-03 7,640,514 -6,000 0.55 1,381,696,104 6,188,816 0.810 2024-11-29
160 2024-11-14 7,646,514 3,990,000 0.55 1,381,696,104 6,728,932 0.880 2024-11-12
161 2024-11-05 3,656,514 -10,000 0.26 1,381,696,104 3,327,428 0.910 2024-11-01
162 2024-10-14 3,666,514 -8,016 0.27 1,381,696,104 3,519,853 0.960 2024-10-09
163 2024-10-10 3,674,530 -8,000 0.27 1,381,696,104 3,564,294 0.970 2024-10-08
164 2024-10-09 3,682,530 176,036 0.27 1,381,696,104 3,682,530 1.000 2024-10-07
165 2024-10-07 3,506,494 -7,967 0.25 1,381,696,104 3,506,494 1.000 2024-10-03
166 2024-10-04 3,514,461 563,969 0.25 1,381,696,104 3,514,461 1.000 2024-10-02
167 2024-10-03 2,950,492 52,000 0.21 1,381,696,104 2,920,987 0.990 2024-09-30
168 2024-10-02 2,898,492 -6,000 0.21 1,381,696,104 2,782,552 0.960 2024-09-27
169 2024-09-30 2,904,492 -6,000 0.21 1,381,696,104 2,614,043 0.900 2024-09-26
170 2024-09-27 2,910,492 -6,000 0.21 1,381,696,104 2,561,233 0.880 2024-09-25
171 2024-09-26 2,916,492 -6,000 0.21 1,381,696,104 2,537,348 0.870 2024-09-24
172 2024-09-25 2,922,492 -6,000 0.21 1,381,696,104 2,513,343 0.860 2024-09-23
173 2024-09-24 2,928,492 -8,000 0.21 1,381,696,104 2,577,073 0.880 2024-09-20
174 2024-09-23 2,936,492 -8,000 0.21 1,381,696,104 2,525,383 0.860 2024-09-19
175 2024-09-13 2,944,492 -8,000 0.21 1,381,696,104 2,532,263 0.860 2024-09-11
176 2024-09-12 2,952,492 -8,000 0.21 1,381,696,104 2,598,193 0.880 2024-09-10
177 2024-09-11 2,960,492 -8,000 0.21 1,381,696,104 2,605,233 0.880 2024-09-09
178 2024-09-10 2,968,492 -8,000 0.21 1,381,696,104 2,552,903 0.860 2024-09-05
179 2024-09-09 2,976,492 -8,000 0.22 1,381,696,104 2,559,783 0.860 2024-09-04
180 2024-09-05 2,984,492 -8,000 0.22 1,381,696,104 2,626,353 0.880 2024-09-03
181 2024-09-04 2,992,492 -8,000 0.22 1,381,696,104 2,663,318 0.890 2024-09-02
182 2024-08-15 3,000,492 -6,000 0.22 1,381,696,104 2,610,428 0.870 2024-08-13
183 2024-08-09 3,006,492 -6,000 0.22 1,381,696,104 2,705,843 0.900 2024-08-07
184 2024-08-07 3,012,492 -10,000 0.22 1,381,696,104 2,650,993 0.880 2024-08-05
185 2024-08-05 3,022,492 -10,000 0.22 1,381,696,104 2,810,918 0.930 2024-08-01
186 2024-07-31 3,032,492 -20,000 0.22 1,381,696,104 2,789,893 0.920 2024-07-29
187 2024-07-30 3,052,492 -20,000 0.22 1,381,696,104 2,899,867 0.950 2024-07-26
188 2024-07-29 3,072,492 272,000 0.22 1,381,696,104 2,949,592 0.960 2024-07-25
189 2024-07-23 2,800,492 -4,000 0.20 1,381,696,104 2,800,492 1.000 2024-07-19
190 2024-07-18 2,804,492 -44,000 0.20 1,381,696,104 2,748,402 0.980 2024-07-16
191 2024-07-17 2,848,492 2,000 0.21 1,381,696,104 2,905,462 1.020 2024-07-15
192 2024-07-15 2,846,492 -8,000 0.21 1,381,696,104 2,874,957 1.010 2024-07-11
193 2024-07-12 2,854,492 -4,000 0.21 1,381,696,104 2,854,492 1.000 2024-07-10
194 2024-07-10 2,858,492 -8,000 0.21 1,381,696,104 3,030,002 1.060 2024-07-08
195 2024-07-09 2,866,492 -34,000 0.21 1,381,696,104 3,095,811 1.080 2024-07-05
196 2024-07-08 2,900,492 2,000 0.21 1,381,696,104 2,987,507 1.030 2024-07-04
197 2024-07-05 2,898,492 32,000 0.21 1,381,696,104 2,927,477 1.010 2024-07-03
198 2024-07-04 2,866,492 -22,000 0.21 1,381,696,104 2,866,492 1.000 2024-07-02
199 2024-07-03 2,888,492 27,984 0.21 1,381,696,104 2,946,262 1.020 2024-06-28
200 2024-07-02 2,860,508 6,000 0.21 1,381,696,104 2,946,323 1.030 2024-06-27
201 2024-06-27 2,854,508 50,000 0.21 1,381,696,104 2,854,508 1.000 2024-06-25
202 2024-06-26 2,804,508 -1,993 0.20 1,381,696,104 2,496,012 0.890 2024-06-24
203 2024-06-21 2,806,501 4,000 0.20 1,381,696,104 3,367,801 1.200 2024-06-19
204 2024-06-20 2,802,501 6,000 0.20 1,381,696,104 3,419,051 1.220 2024-06-18
205 2024-06-19 2,796,501 1,980 0.20 1,381,696,104 3,383,766 1.210 2024-06-17
206 2024-06-18 2,794,521 3,845 0.20 1,381,696,104 3,437,261 1.230 2024-06-14
207 2024-06-14 2,790,676 27,968 0.20 1,381,696,104 3,516,252 1.260 2024-06-12
208 2024-06-03 2,762,708 -2,000 0.20 1,381,696,104 2,596,946 0.940 2024-05-30
209 2024-05-31 2,764,708 -2,000 0.20 1,381,696,104 2,626,473 0.950 2024-05-29
210 2024-05-29 2,766,708 -24,000 0.20 1,381,696,104 2,545,371 0.920 2024-05-27
211 2024-05-28 2,790,708 -10,000 0.20 1,381,696,104 2,455,823 0.880 2024-05-24
212 2024-05-27 2,800,708 -26,000 0.20 1,381,696,104 2,492,630 0.890 2024-05-23
213 2024-05-24 2,826,708 -8,000 0.20 1,381,696,104 2,628,838 0.930 2024-05-22
214 2024-05-17 2,834,708 -6,000 0.21 1,381,696,104 2,579,584 0.910 2024-05-14
215 2024-05-16 2,840,708 -2,000 0.21 1,381,696,104 2,528,230 0.890 2024-05-13
216 2024-05-14 2,842,708 -2,000 0.21 1,381,696,104 2,473,156 0.870 2024-05-10
217 2024-05-13 2,844,708 -2,000 0.21 1,381,696,104 2,446,449 0.860 2024-05-09
218 2024-05-09 2,846,708 -2,000 0.21 1,381,696,104 2,334,301 0.820 2024-05-07
219 2024-05-03 2,848,708 -2,000 0.21 1,381,696,104 2,221,992 0.780 2024-04-30
220 2024-04-22 2,850,708 -2,000 0.21 1,381,696,104 2,166,538 0.760 2024-04-18
221 2024-04-12 2,852,708 -4,000 0.21 1,381,696,104 2,310,693 0.810 2024-04-10
222 2024-04-10 2,856,708 -2,000 0.21 1,381,696,104 2,256,799 0.790 2024-04-08
223 2024-04-09 2,858,708 -2,000 0.21 1,381,696,104 2,286,966 0.800 2024-04-05
224 2024-04-08 2,860,708 -6,000 0.21 1,381,696,104 2,145,531 0.750 2024-04-03
225 2024-04-05 2,866,708 -4,000 0.21 1,381,696,104 2,121,364 0.740 2024-04-02
226 2024-04-02 2,870,708 -4,000 0.21 1,381,696,104 2,153,031 0.750 2024-03-27
227 2024-03-28 2,874,708 -8,000 0.21 1,381,696,104 2,184,778 0.760 2024-03-26
228 2024-03-27 2,882,708 -2,000 0.21 1,381,696,104 2,190,858 0.760 2024-03-25
229 2024-03-26 2,884,708 -6,000 0.21 1,381,696,104 2,250,072 0.780 2024-03-22
230 2024-03-25 2,890,708 -8,000 0.21 1,381,696,104 2,312,566 0.800 2024-03-21
231 2024-03-22 2,898,708 -4,000 0.21 1,381,696,104 2,347,953 0.810 2024-03-20
232 2024-03-21 2,902,708 -10,000 0.21 1,381,696,104 2,322,166 0.800 2024-03-19
233 2024-03-20 2,912,708 -14,000 0.21 1,381,696,104 2,359,293 0.810 2024-03-18
234 2024-03-19 2,926,708 552,000 0.21 1,381,696,104 2,224,298 0.760 2024-03-15
235 2024-03-13 2,374,708 -2,000 0.17 1,381,696,104 1,899,766 0.800 2024-03-11
236 2024-03-12 2,376,708 -2,000 0.17 1,381,696,104 1,853,832 0.780 2024-03-08
237 2024-03-11 2,378,708 -2,000 0.17 1,381,696,104 1,784,031 0.750 2024-03-07
238 2024-03-08 2,380,708 -2,000 0.17 1,381,696,104 1,833,145 0.770 2024-03-06
239 2024-03-07 2,382,708 -2,000 0.17 1,381,696,104 1,858,512 0.780 2024-03-05
240 2024-03-04 2,384,708 -10 0.17 1,381,696,104 1,931,613 0.810 2024-02-29
241 2024-02-01 2,384,718 2,000 0.17 1,381,696,104 1,907,774 0.800 2024-01-30
242 2024-01-31 2,382,718 2,000 0.17 1,381,696,104 1,953,829 0.820 2024-01-29
243 2024-01-30 2,380,718 2,000 0.17 1,381,696,104 1,999,803 0.840 2024-01-26
244 2024-01-24 2,378,718 -20,000 0.17 1,381,696,104 1,855,400 0.780 2024-01-22
245 2024-01-22 2,398,718 -8,000 0.17 1,381,696,104 1,918,974 0.800 2024-01-18
246 2024-01-19 2,406,718 -4,000 0.17 1,381,696,104 1,925,374 0.800 2024-01-17
247 2023-12-29 2,410,718 -4,000 0.17 1,381,696,104 2,314,289 0.960 2023-12-27
248 2023-12-28 2,414,718 -4,000 0.17 1,381,696,104 2,318,129 0.960 2023-12-22
249 2023-12-27 2,418,718 -4,000 0.18 1,381,696,104 2,321,969 0.960 2023-12-21
250 2023-12-21 2,422,718 4,000 0.18 1,381,696,104 2,350,036 0.970 2023-12-19
251 2023-12-20 2,418,718 4,000 0.18 1,381,696,104 2,297,782 0.950 2023-12-18
252 2023-12-19 2,414,718 4,000 0.17 1,381,696,104 2,366,424 0.980 2023-12-15
253 2023-12-18 2,410,718 4,000 0.17 1,381,696,104 2,314,289 0.960 2023-12-14
254 2023-12-15 2,406,718 4,000 0.17 1,381,696,104 2,406,718 1.000 2023-12-13
255 2023-12-14 2,402,718 4,000 0.17 1,381,696,104 2,402,718 1.000 2023-12-12
256 2023-12-13 2,398,718 2,000 0.17 1,381,696,104 2,422,705 1.010 2023-12-11
257 2023-12-12 2,396,718 4,000 0.17 1,381,696,104 2,444,652 1.020 2023-12-08
258 2023-12-11 2,392,718 2,000 0.17 1,381,696,104 2,440,572 1.020 2023-12-07
259 2023-12-08 2,390,718 2,000 0.17 1,381,696,104 2,414,625 1.010 2023-12-06
260 2023-12-07 2,388,718 4,000 0.17 1,381,696,104 2,412,605 1.010 2023-12-05
261 2023-12-06 2,384,718 2,000 0.17 1,381,696,104 2,432,412 1.020 2023-12-04
262 2023-12-05 2,382,718 2,000 0.17 1,381,696,104 2,430,372 1.020 2023-12-01
263 2023-12-01 2,380,718 -4,000 0.17 1,381,696,104 2,428,332 1.020 2023-11-29
264 2023-11-30 2,384,718 -4,000 0.17 1,381,696,104 2,480,107 1.040 2023-11-28
265 2023-11-29 2,388,718 -2,000 0.17 1,381,696,104 2,484,267 1.040 2023-11-27
266 2023-11-27 2,390,718 -4,000 0.17 1,381,696,104 2,486,347 1.040 2023-11-23
267 2023-11-24 2,394,718 -4,000 0.17 1,381,696,104 2,466,560 1.030 2023-11-22
268 2023-11-23 2,398,718 -4,000 0.17 1,381,696,104 2,518,654 1.050 2023-11-21
269 2023-11-22 2,402,718 -4,000 0.17 1,381,696,104 2,522,854 1.050 2023-11-20
270 2023-11-07 2,406,718 -6,000 0.17 1,381,696,104 2,551,121 1.060 2023-11-03
271 2023-11-03 2,412,718 -6,000 0.17 1,381,696,104 2,509,227 1.040 2023-11-01
272 2023-11-01 2,418,718 2,000 0.18 1,381,696,104 2,563,841 1.060 2023-10-30
273 2023-10-31 2,416,718 -4,000 0.17 1,381,696,104 2,561,721 1.060 2023-10-27
274 2023-10-25 2,420,718 6,000 0.18 1,381,696,104 2,565,961 1.060 2023-10-20
275 2023-10-24 2,414,718 2,000 0.17 1,381,696,104 2,632,043 1.090 2023-10-19
276 2023-10-20 2,412,718 22,000 0.17 1,381,696,104 2,678,117 1.110 2023-10-18
277 2023-10-19 2,390,718 4,000 0.17 1,381,696,104 2,605,883 1.090 2023-10-17
278 2023-10-18 2,386,718 4,000 0.17 1,381,696,104 2,577,655 1.080 2023-10-16
279 2023-10-12 2,382,718 2,000 0.17 1,381,696,104 2,573,335 1.080 2023-10-10
280 2023-10-10 2,380,718 2,000 0.17 1,381,696,104 2,642,597 1.110 2023-10-06
281 2023-10-09 2,378,718 2,000 0.17 1,381,696,104 2,640,377 1.110 2023-10-05
282 2023-10-06 2,376,718 -10,000 0.17 1,381,696,104 2,590,623 1.090 2023-10-04
283 2023-10-05 2,386,718 -20,000 0.17 1,381,696,104 2,601,523 1.090 2023-10-03
284 2023-10-04 2,406,718 -26,000 0.17 1,381,696,104 2,599,255 1.080 2023-09-29
285 2023-10-03 2,432,718 -8,000 0.18 1,381,696,104 2,578,681 1.060 2023-09-28
286 2023-09-29 2,440,718 -4,000 0.18 1,381,696,104 2,587,161 1.060 2023-09-27
287 2023-09-28 2,444,718 -6,000 0.18 1,381,696,104 2,591,401 1.060 2023-09-26
288 2023-09-27 2,450,718 -30,000 0.18 1,381,696,104 2,573,254 1.050 2023-09-25
289 2023-09-26 2,480,718 -34,000 0.18 1,381,696,104 2,604,754 1.050 2023-09-22
290 2023-09-25 2,514,718 -92,000 0.18 1,381,696,104 2,615,307 1.040 2023-09-21
291 2023-09-22 2,606,718 -24,000 0.19 1,381,696,104 2,684,920 1.030 2023-09-20
292 2023-09-21 2,630,718 -6,000 0.19 1,381,696,104 2,762,254 1.050 2023-09-19
293 2023-09-20 2,636,718 -30,000 0.19 1,381,696,104 2,794,921 1.060 2023-09-18
294 2023-09-19 2,666,718 -8,000 0.19 1,381,696,104 2,746,720 1.030 2023-09-15
295 2023-09-18 2,674,718 -10,000 0.19 1,381,696,104 2,915,443 1.090 2023-09-14
296 2023-09-15 2,684,718 -6,000 0.19 1,381,696,104 2,953,190 1.100 2023-09-13
297 2023-09-14 2,690,718 -6,000 0.19 1,381,696,104 2,959,790 1.100 2023-09-12
298 2023-09-13 2,696,718 -6,000 0.20 1,381,696,104 2,939,423 1.090 2023-09-11
299 2023-09-12 2,702,718 -6,000 0.20 1,381,696,104 2,972,990 1.100 2023-09-07
300 2023-09-11 2,708,718 -6,000 0.20 1,381,696,104 3,006,677 1.110 2023-09-06
301 2023-09-07 2,714,718 -2,000 0.20 1,381,696,104 3,067,631 1.130 2023-09-05
302 2023-09-06 2,716,718 -2,000 0.20 1,381,696,104 3,069,891 1.130 2023-09-04
303 2023-09-05 2,718,718 46,000 0.20 1,381,696,104 3,208,087 1.180 2023-08-31
304 2023-08-31 2,672,718 2,000 0.19 1,381,696,104 3,260,716 1.220 2023-08-29
305 2023-08-30 2,670,718 4,000 0.19 1,381,696,104 3,258,276 1.220 2023-08-28
306 2023-08-29 2,666,718 2,000 0.19 1,381,696,104 3,253,396 1.220 2023-08-25
307 2023-08-28 2,664,718 2,000 0.19 1,381,696,104 3,250,956 1.220 2023-08-24
308 2023-08-25 2,662,718 2,000 0.19 1,381,696,104 3,221,889 1.210 2023-08-23
309 2023-08-24 2,660,718 4,000 0.19 1,381,696,104 3,219,469 1.210 2023-08-22
310 2023-08-23 2,656,718 6,000 0.19 1,381,696,104 3,241,196 1.220 2023-08-21
311 2023-08-22 2,650,718 4,000 0.19 1,381,696,104 3,286,890 1.240 2023-08-18
312 2023-08-21 2,646,718 -6 0.19 1,381,696,104 3,255,463 1.230 2023-08-17
313 2023-08-18 2,646,724 6,000 0.19 1,381,696,104 3,255,471 1.230 2023-08-16
314 2023-08-17 2,640,724 4,000 0.19 1,381,696,104 3,221,683 1.220 2023-08-15
315 2023-08-16 2,636,724 4,000 0.19 1,381,696,104 3,243,171 1.230 2023-08-14
316 2023-08-15 2,632,724 2,000 0.19 1,381,696,104 3,290,905 1.250 2023-08-11
317 2023-08-14 2,630,724 -2,006 0.19 1,381,696,104 3,314,712 1.260 2023-08-10
318 2023-08-11 2,632,730 4,000 0.19 1,381,696,104 3,317,240 1.260 2023-08-09
319 2023-08-10 2,628,730 -2,000 0.19 1,381,696,104 3,233,338 1.230 2023-08-08
320 2023-08-09 2,630,730 2,000 0.19 1,381,696,104 3,288,413 1.250 2023-08-07
321 2023-08-08 2,628,730 -8,000 0.19 1,381,696,104 3,207,051 1.220 2023-08-04
322 2023-08-07 2,636,730 -8,000 0.19 1,381,696,104 3,243,178 1.230 2023-08-03
323 2023-08-04 2,644,730 -2,000 0.19 1,381,696,104 3,226,571 1.220 2023-08-02
324 2023-08-03 2,646,730 -6,000 0.19 1,381,696,104 3,281,945 1.240 2023-08-01
325 2023-08-02 2,652,730 -16,000 0.19 1,381,696,104 3,289,385 1.240 2023-07-31
326 2023-08-01 2,668,730 2,000 0.19 1,381,696,104 3,415,974 1.280 2023-07-28
327 2023-07-31 2,666,730 -52,000 0.19 1,381,696,104 3,386,747 1.270 2023-07-27
328 2023-07-28 2,718,730 -62,000 0.20 1,381,696,104 3,452,787 1.270 2023-07-26
329 2023-07-27 2,780,730 -104,000 0.20 1,381,696,104 3,364,683 1.210 2023-07-25
330 2023-07-26 2,884,730 -2,000 0.21 1,381,696,104 3,490,523 1.210 2023-07-24
331 2023-07-25 2,886,730 -2,000 0.21 1,381,696,104 3,521,811 1.220 2023-07-21
332 2023-07-24 2,888,730 -8,000 0.21 1,381,696,104 3,524,251 1.220 2023-07-20
333 2023-07-21 2,896,730 -6,000 0.21 1,381,696,104 3,505,043 1.210 2023-07-19
334 2023-07-20 2,902,730 -18,000 0.21 1,381,696,104 3,541,331 1.220 2023-07-18
335 2023-07-19 2,920,730 2,000 0.21 1,381,696,104 3,563,291 1.220 2023-07-14
336 2023-07-18 2,918,730 -16,006 0.21 1,381,696,104 3,590,038 1.230 2023-07-13
337 2023-07-13 2,934,736 -24,000 0.21 1,381,696,104 3,551,031 1.210 2023-07-11
338 2023-07-12 2,958,736 -12,000 0.21 1,381,696,104 3,580,071 1.210 2023-07-10
339 2023-07-11 2,970,736 -18,006 0.22 1,381,696,104 3,654,005 1.230 2023-07-07
340 2023-07-10 2,988,742 -6,000 0.22 1,381,696,104 3,735,928 1.250 2023-07-06
341 2023-07-07 2,994,742 -34,000 0.22 1,381,696,104 3,743,428 1.250 2023-07-05
342 2023-07-06 3,028,742 -52,000 0.22 1,381,696,104 3,785,928 1.250 2023-07-04
343 2023-07-05 3,080,742 -30,000 0.22 1,381,696,104 3,758,505 1.220 2023-07-03
344 2023-07-04 3,110,742 -34,006 0.23 1,381,696,104 3,701,783 1.190 2023-06-30
345 2023-07-03 3,144,748 14,000 0.23 1,381,696,104 3,836,593 1.220 2023-06-29
346 2023-06-30 3,130,748 -20,000 0.23 1,381,696,104 3,694,283 1.180 2023-06-28
347 2023-06-29 3,150,748 -18,007 0.23 1,381,696,104 3,686,375 1.170 2023-06-27
348 2023-06-28 3,168,755 -14,007 0.23 1,381,696,104 3,739,131 1.180 2023-06-26
349 2023-06-27 3,182,762 -28,006 0.23 1,381,696,104 3,787,487 1.190 2023-06-23
350 2023-06-26 3,210,768 -24,018 0.23 1,381,696,104 3,885,029 1.210 2023-06-21
351 2023-06-23 3,234,786 -14,018 0.23 1,381,696,104 3,978,787 1.230 2023-06-20
352 2023-06-21 3,248,804 -24,000 0.24 1,381,696,104 3,963,541 1.220 2023-06-19
353 2023-06-20 3,272,804 -18,000 0.24 1,381,696,104 3,894,637 1.190 2023-06-16
354 2023-06-19 3,290,804 -12,000 0.24 1,381,696,104 3,718,609 1.130 2023-06-15
355 2023-06-16 3,302,804 -44,000 0.24 1,381,696,104 3,798,225 1.150 2023-06-14
356 2023-06-15 3,346,804 -40,000 0.24 1,381,696,104 3,714,952 1.110 2023-06-13
357 2023-06-14 3,386,804 -14,000 0.25 1,381,696,104 3,725,484 1.100 2023-06-12
358 2023-06-13 3,400,804 -10,000 0.25 1,381,696,104 3,774,892 1.110 2023-06-09
359 2023-06-12 3,410,804 -35,986 0.25 1,381,696,104 3,717,776 1.090 2023-06-08
360 2023-06-09 3,446,790 -78,000 0.25 1,381,696,104 3,757,001 1.090 2023-06-07
361 2023-06-08 3,524,790 -10,000 0.26 1,381,696,104 3,912,517 1.110 2023-06-06
362 2023-06-07 3,534,790 120,000 0.26 1,381,696,104 3,994,313 1.130 2023-06-05
363 2023-06-06 3,414,790 88,035 0.25 1,381,696,104 3,756,269 1.100 2023-06-02
364 2023-06-05 3,326,755 102,000 0.24 1,381,696,104 3,659,431 1.100 2023-06-01
365 2023-06-02 3,224,755 32,000 0.23 1,381,696,104 3,514,983 1.090 2023-05-31
366 2023-06-01 3,192,755 39,994 0.23 1,381,696,104 4,533,712 1.420 2023-05-30
367 2023-05-31 3,152,761 6,000 0.23 1,381,696,104 4,603,031 1.460 2023-05-29
368 2023-05-30 3,146,761 -2,000 0.23 1,381,696,104 4,531,336 1.440 2023-05-25
369 2023-05-29 3,148,761 44,000 0.23 1,381,696,104 4,597,191 1.460 2023-05-24
370 2023-05-25 3,104,761 16,000 0.22 1,381,696,104 4,532,951 1.460 2023-05-23
371 2023-05-24 3,088,761 14,000 0.22 1,381,696,104 4,509,591 1.460 2023-05-22
372 2023-05-23 3,074,761 10,000 0.22 1,381,696,104 4,458,403 1.450 2023-05-19
373 2023-05-22 3,064,761 20,000 0.22 1,381,696,104 4,413,256 1.440 2023-05-18
374 2023-05-19 3,044,761 16,000 0.22 1,381,696,104 4,384,456 1.440 2023-05-17
375 2023-05-18 3,028,761 2,000 0.22 1,381,696,104 4,391,703 1.450 2023-05-16
376 2023-05-17 3,026,761 -12,000 0.22 1,381,696,104 4,358,536 1.440 2023-05-15
377 2023-05-16 3,038,761 -12,000 0.22 1,381,696,104 4,406,203 1.450 2023-05-12
378 2023-05-15 3,050,761 -6,000 0.22 1,381,696,104 4,423,603 1.450 2023-05-11
379 2023-05-12 3,056,761 8,000 0.22 1,381,696,104 4,462,871 1.460 2023-05-10
380 2023-05-11 3,048,761 4,000 0.22 1,381,696,104 4,390,216 1.440 2023-05-09
381 2023-05-10 3,044,761 4,000 0.22 1,381,696,104 4,414,903 1.450 2023-05-08
382 2023-05-09 3,040,761 4,000 0.22 1,381,696,104 4,409,103 1.450 2023-05-05
383 2023-05-08 3,036,761 10,000 0.22 1,381,696,104 4,281,833 1.410 2023-05-04
384 2023-05-04 3,026,761 -12,000 0.22 1,381,696,104 4,207,198 1.390 2023-05-02
385 2023-05-03 3,038,761 -16,000 0.22 1,381,696,104 4,254,265 1.400 2023-04-28
386 2023-05-02 3,054,761 -10,000 0.22 1,381,696,104 4,276,665 1.400 2023-04-27
387 2023-04-28 3,064,761 -18,000 0.22 1,381,696,104 4,351,961 1.420 2023-04-26
388 2023-04-27 3,082,761 -20,000 0.22 1,381,696,104 4,408,348 1.430 2023-04-25
389 2023-04-26 3,102,761 -34,000 0.22 1,381,696,104 4,343,865 1.400 2023-04-24
390 2023-04-25 3,136,761 -16,000 0.23 1,381,696,104 4,391,465 1.400 2023-04-21
391 2023-04-24 3,152,761 -20,000 0.23 1,381,696,104 4,508,448 1.430 2023-04-20
392 2023-04-21 3,172,761 -4,000 0.23 1,381,696,104 4,473,593 1.410 2023-04-19
393 2023-04-20 3,176,761 -6,000 0.23 1,381,696,104 4,479,233 1.410 2023-04-18
394 2023-04-19 3,182,761 -20,000 0.23 1,381,696,104 4,583,176 1.440 2023-04-17
395 2023-04-18 3,202,761 -18,000 0.23 1,381,696,104 4,547,921 1.420 2023-04-14
396 2023-04-17 3,220,761 -30,000 0.23 1,381,696,104 4,444,650 1.380 2023-04-13
397 2023-04-14 3,250,761 -2,000 0.24 1,381,696,104 4,518,558 1.390 2023-04-12
398 2023-04-13 3,252,761 -6,000 0.24 1,381,696,104 4,358,700 1.340 2023-04-11
399 2023-04-12 3,258,761 -12,000 0.24 1,381,696,104 4,366,740 1.340 2023-04-06
400 2023-04-11 3,270,761 -99,988 0.24 1,381,696,104 4,415,527 1.350 2023-04-04
401 2023-04-06 3,370,749 -10,000 0.24 1,381,696,104 4,415,681 1.310 2023-04-03
402 2023-04-04 3,380,749 -10,000 0.24 1,381,696,104 4,564,011 1.350 2023-03-31
403 2023-04-03 3,390,749 -32,000 0.25 1,381,696,104 4,645,326 1.370 2023-03-30
404 2023-03-31 3,422,749 -6,000 0.25 1,381,696,104 4,689,166 1.370 2023-03-29
405 2023-03-30 3,428,749 26,000 0.25 1,381,696,104 4,697,386 1.370 2023-03-28
406 2023-03-29 3,402,749 48,000 0.25 1,381,696,104 4,729,821 1.390 2023-03-27
407 2023-03-28 3,354,749 28,000 0.24 1,381,696,104 4,696,649 1.400 2023-03-24
408 2023-03-27 3,326,749 62,000 0.24 1,381,696,104 4,723,984 1.420 2023-03-23
409 2023-03-24 3,264,749 12,000 0.24 1,381,696,104 4,701,239 1.440 2023-03-22
410 2023-03-23 3,252,749 38,000 0.24 1,381,696,104 4,553,849 1.400 2023-03-21
411 2023-03-21 3,214,749 -2,000 0.23 1,381,696,104 4,404,206 1.370 2023-03-17
412 2023-03-20 3,216,749 -6,000 0.23 1,381,696,104 4,310,444 1.340 2023-03-16
413 2023-03-17 3,222,749 -4,000 0.23 1,381,696,104 4,382,939 1.360 2023-03-15
414 2023-03-16 3,226,749 -10,000 0.23 1,381,696,104 4,388,379 1.360 2023-03-14
415 2023-03-15 3,236,749 -8,000 0.23 1,381,696,104 4,337,244 1.340 2023-03-13
416 2023-03-14 3,244,749 -54,000 0.23 1,381,696,104 4,315,516 1.330 2023-03-10
417 2023-03-13 3,298,749 -8,000 0.24 1,381,696,104 4,387,336 1.330 2023-03-09
418 2023-03-10 3,306,749 -16,000 0.24 1,381,696,104 4,397,976 1.330 2023-03-08
419 2023-03-09 3,322,749 14,000 0.24 1,381,696,104 4,452,484 1.340 2023-03-07
420 2023-03-08 3,308,749 -2,000 0.24 1,381,696,104 4,433,724 1.340 2023-03-06
421 2023-03-07 3,310,749 -8,000 0.24 1,381,696,104 4,436,404 1.340 2023-03-03
422 2023-03-06 3,318,749 1,988 0.24 1,381,696,104 4,447,124 1.340 2023-03-02
423 2023-03-03 3,316,761 -22,000 0.24 1,381,696,104 4,411,292 1.330 2023-03-01
424 2023-03-01 3,338,761 -30,000 0.24 1,381,696,104 4,173,451 1.250 2023-02-27
425 2023-02-28 3,368,761 -10,000 0.24 1,381,696,104 4,345,702 1.290 2023-02-24
426 2023-02-27 3,378,761 -16,000 0.24 1,381,696,104 4,426,177 1.310 2023-02-23
427 2023-02-24 3,394,761 -12,000 0.25 1,381,696,104 4,447,137 1.310 2023-02-22
428 2023-02-23 3,406,761 -2,000 0.25 1,381,696,104 4,565,060 1.340 2023-02-21
429 2023-02-22 3,408,761 -7,996 0.25 1,381,696,104 4,499,565 1.320 2023-02-20
430 2023-02-21 3,416,757 -14,000 0.25 1,381,696,104 4,510,119 1.320 2023-02-17
431 2023-02-20 3,430,757 2,000 0.25 1,381,696,104 4,631,522 1.350 2023-02-16
432 2023-02-17 3,428,757 -20,000 0.25 1,381,696,104 4,628,822 1.350 2023-02-15
433 2023-02-16 3,448,757 16,019 0.25 1,381,696,104 4,759,285 1.380 2023-02-14
434 2023-02-15 3,432,738 25,988 0.25 1,381,696,104 4,531,214 1.320 2023-02-13
435 2023-02-14 3,406,750 -12,000 0.25 1,381,696,104 4,496,910 1.320 2023-02-10
436 2023-02-13 3,418,750 -56,000 0.25 1,381,696,104 4,581,125 1.340 2023-02-09
437 2023-02-10 3,474,750 -68,000 0.25 1,381,696,104 4,621,418 1.330 2023-02-08
438 2023-02-09 3,542,750 -42,000 0.26 1,381,696,104 4,676,430 1.320 2023-02-07
439 2023-02-08 3,584,750 -28,000 0.26 1,381,696,104 4,803,565 1.340 2023-02-06
440 2023-02-07 3,612,750 4,000 0.26 1,381,696,104 4,913,340 1.360 2023-02-03
441 2023-02-06 3,608,750 16,000 0.26 1,381,696,104 4,980,075 1.380 2023-02-02
442 2023-02-03 3,592,750 6,000 0.26 1,381,696,104 4,922,068 1.370 2023-02-01
443 2023-02-02 3,586,750 40,000 0.26 1,381,696,104 4,877,980 1.360 2023-01-31
444 2023-02-01 3,546,750 1,994 0.26 1,381,696,104 4,859,048 1.370 2023-01-30
445 2023-01-31 3,544,756 13,994 0.26 1,381,696,104 4,856,316 1.370 2023-01-27
446 2023-01-30 3,530,762 58,000 0.26 1,381,696,104 4,872,452 1.380 2023-01-26
447 2023-01-27 3,472,762 -29,994 0.25 1,381,696,104 4,757,684 1.370 2023-01-20
448 2023-01-26 3,502,756 -140,000 0.25 1,381,696,104 4,728,721 1.350 2023-01-19
449 2023-01-20 3,642,756 38,000 0.26 1,381,696,104 4,990,576 1.370 2023-01-18
450 2023-01-19 3,604,756 10,000 0.26 1,381,696,104 4,938,516 1.370 2023-01-17
451 2023-01-18 3,594,756 26,000 0.26 1,381,696,104 4,960,763 1.380 2023-01-16
452 2023-01-17 3,568,756 40,000 0.26 1,381,696,104 4,853,508 1.360 2023-01-13
453 2023-01-16 3,528,756 18,000 0.26 1,381,696,104 4,799,108 1.360 2023-01-12
454 2023-01-13 3,510,756 20,012 0.25 1,381,696,104 4,809,736 1.370 2023-01-11
455 2023-01-12 3,490,744 -24,000 0.25 1,381,696,104 4,782,319 1.370 2023-01-10
456 2023-01-11 3,514,744 18,000 0.25 1,381,696,104 4,780,052 1.360 2023-01-09
457 2023-01-10 3,496,744 14,000 0.25 1,381,696,104 4,580,735 1.310 2023-01-06
458 2023-01-09 3,482,744 29,994 0.25 1,381,696,104 4,527,567 1.300 2023-01-05
459 2023-01-06 3,452,750 27,994 0.25 1,381,696,104 4,488,575 1.300 2023-01-04
460 2023-01-05 3,424,756 24,006 0.25 1,381,696,104 4,452,183 1.300 2023-01-03
461 2023-01-04 3,400,750 60,000 0.25 1,381,696,104 4,250,938 1.250 2022-12-30
462 2023-01-03 3,340,750 16,000 0.24 1,381,696,104 4,175,938 1.250 2022-12-29
463 2022-12-30 3,324,750 12,000 0.24 1,381,696,104 4,155,938 1.250 2022-12-28
464 2022-12-29 3,312,750 20,000 0.24 1,381,696,104 4,107,810 1.240 2022-12-23
465 2022-12-28 3,292,750 22,000 0.24 1,381,696,104 4,115,938 1.250 2022-12-22
466 2022-12-23 3,270,750 24,000 0.24 1,381,696,104 4,023,023 1.230 2022-12-21
467 2022-12-22 3,246,750 24,000 0.23 1,381,696,104 3,928,568 1.210 2022-12-20
468 2022-12-21 3,222,750 24,012 0.23 1,381,696,104 3,899,528 1.210 2022-12-19
469 2022-12-20 3,198,738 20,000 0.23 1,381,696,104 3,934,448 1.230 2022-12-16
470 2022-12-19 3,178,738 24,013 0.23 1,381,696,104 3,941,635 1.240 2022-12-15
471 2022-12-16 3,154,725 47,980 0.23 1,381,696,104 3,974,954 1.260 2022-12-14
472 2022-12-15 3,106,745 26,000 0.22 1,381,696,104 3,914,499 1.260 2022-12-13
473 2022-12-14 3,080,745 44,000 0.22 1,381,696,104 3,696,894 1.200 2022-12-12
474 2022-12-13 3,036,745 42,000 0.22 1,381,696,104 3,644,094 1.200 2022-12-09
475 2022-12-12 2,994,745 -8,000 0.22 1,381,696,104 3,593,694 1.200 2022-12-08
476 2022-12-09 3,002,745 26,000 0.22 1,381,696,104 3,903,569 1.300 2022-12-07
477 2022-12-08 2,976,745 56,000 0.22 1,381,696,104 3,840,001 1.290 2022-12-06
478 2022-12-07 2,920,745 22,000 0.21 1,381,696,104 3,796,969 1.300 2022-12-05
479 2022-12-06 2,898,745 4,012 0.21 1,381,696,104 3,768,369 1.300 2022-12-02
480 2022-12-05 2,894,733 16,000 0.21 1,381,696,104 3,705,258 1.280 2022-12-01
481 2022-12-02 2,878,733 -4,000 0.21 1,381,696,104 3,742,353 1.300 2022-11-30
482 2022-12-01 2,882,733 -4,000 0.21 1,381,696,104 3,718,726 1.290 2022-11-29
483 2022-11-30 2,886,733 -10,000 0.21 1,381,696,104 3,695,018 1.280 2022-11-28
484 2022-11-29 2,896,733 -10,000 0.21 1,381,696,104 3,707,818 1.280 2022-11-25
485 2022-11-28 2,906,733 -10,000 0.21 1,381,696,104 3,778,753 1.300 2022-11-24
486 2022-11-25 2,916,733 -10,000 0.21 1,381,696,104 3,762,586 1.290 2022-11-23
487 2022-11-24 2,926,733 -12,000 0.21 1,381,696,104 3,804,753 1.300 2022-11-22
488 2022-11-23 2,938,733 -10,000 0.21 1,381,696,104 3,849,740 1.310 2022-11-21
489 2022-11-22 2,948,733 -10,000 0.21 1,381,696,104 3,803,866 1.290 2022-11-18
490 2022-11-21 2,958,733 -10,000 0.21 1,381,696,104 3,846,353 1.300 2022-11-17
491 2022-11-18 2,968,733 -7,988 0.21 1,381,696,104 3,829,666 1.290 2022-11-16
492 2022-11-17 2,976,721 -7,988 0.22 1,381,696,104 3,839,970 1.290 2022-11-15
493 2022-11-16 2,984,709 1,999 0.22 1,381,696,104 3,820,428 1.280 2022-11-14
494 2022-11-15 2,982,710 12 0.22 1,381,696,104 3,877,523 1.300 2022-11-11
495 2022-11-09 2,982,698 -18,000 0.22 1,381,696,104 3,370,449 1.130 2022-11-07
496 2022-11-08 3,000,698 -28,000 0.22 1,381,696,104 3,210,747 1.070 2022-11-04
497 2022-11-03 3,028,698 -3,990 0.22 1,381,696,104 3,119,559 1.030 2022-11-01
498 2022-11-01 3,032,688 26,000 0.22 1,381,696,104 3,184,322 1.050 2022-10-28
499 2022-10-31 3,006,688 -10,000 0.22 1,381,696,104 3,157,022 1.050 2022-10-27
500 2022-10-27 3,016,688 -50,040 0.22 1,381,696,104 3,167,522 1.050 2022-10-25
501 2022-10-26 3,066,728 42,000 0.22 1,381,696,104 3,312,066 1.080 2022-10-24
502 2022-10-25 3,024,728 -10,000 0.22 1,381,696,104 3,296,954 1.090 2022-10-21
503 2022-10-24 3,034,728 -22,000 0.22 1,381,696,104 3,307,854 1.090 2022-10-20
504 2022-10-21 3,056,728 -24,000 0.22 1,381,696,104 3,362,401 1.100 2022-10-19
505 2022-10-20 3,080,728 -26,000 0.22 1,381,696,104 3,450,415 1.120 2022-10-18
506 2022-10-18 3,106,728 -12,000 0.22 1,381,696,104 3,510,603 1.130 2022-10-14
507 2022-10-17 3,118,728 -18,000 0.23 1,381,696,104 3,461,788 1.110 2022-10-13
508 2022-10-14 3,136,728 -20,000 0.23 1,381,696,104 3,481,768 1.110 2022-10-12
509 2022-10-13 3,156,728 -12,000 0.23 1,381,696,104 3,535,535 1.120 2022-10-11
510 2022-10-05 3,168,728 -14,000 0.23 1,381,696,104 3,358,852 1.060 2022-09-30
511 2022-09-30 3,182,728 -16,000 0.23 1,381,696,104 3,405,519 1.070 2022-09-28
512 2022-09-29 3,198,728 -14,000 0.23 1,381,696,104 3,486,614 1.090 2022-09-27
513 2022-09-28 3,212,728 -10,000 0.23 1,381,696,104 3,405,492 1.060 2022-09-26
514 2022-09-27 3,222,728 -6,000 0.23 1,381,696,104 3,577,228 1.110 2022-09-23
515 2022-09-26 3,228,728 -22,000 0.23 1,381,696,104 3,777,612 1.170 2022-09-22
516 2022-09-23 3,250,728 -12,000 0.24 1,381,696,104 3,868,366 1.190 2022-09-21
517 2022-09-22 3,262,728 -14,000 0.24 1,381,696,104 3,947,901 1.210 2022-09-20
518 2022-09-21 3,276,728 -14,000 0.24 1,381,696,104 3,899,306 1.190 2022-09-19
519 2022-09-20 3,290,728 -10,000 0.24 1,381,696,104 3,981,781 1.210 2022-09-16
520 2022-09-19 3,300,728 -12,000 0.24 1,381,696,104 4,059,895 1.230 2022-09-15
521 2022-09-16 3,312,728 -10,000 0.24 1,381,696,104 4,107,783 1.240 2022-09-14
522 2022-09-15 3,322,728 -10,000 0.24 1,381,696,104 4,253,092 1.280 2022-09-13
523 2022-09-14 3,332,728 22,000 0.24 1,381,696,104 4,299,219 1.290 2022-09-09
524 2022-09-13 3,310,728 18,000 0.24 1,381,696,104 4,237,732 1.280 2022-09-08
525 2022-09-08 3,292,728 -8,000 0.24 1,381,696,104 4,576,892 1.390 2022-09-06
526 2022-09-07 3,300,728 -12,000 0.24 1,381,696,104 4,621,019 1.400 2022-09-05
527 2022-09-06 3,312,728 -28,000 0.24 1,381,696,104 4,637,819 1.400 2022-09-02
528 2022-09-05 3,340,728 36,000 0.24 1,381,696,104 4,743,834 1.420 2022-09-01
529 2022-09-02 3,304,728 -8,000 0.24 1,381,696,104 4,626,619 1.400 2022-08-31
530 2022-09-01 3,312,728 -19,988 0.24 1,381,696,104 4,637,819 1.400 2022-08-30
531 2022-08-31 3,332,716 -16,000 0.24 1,381,696,104 4,699,130 1.410 2022-08-29
532 2022-08-30 3,348,716 18,007 0.24 1,381,696,104 4,755,177 1.420 2022-08-26
533 2022-08-29 3,330,709 -66,000 0.24 1,381,696,104 4,696,300 1.410 2022-08-25
534 2022-08-26 3,396,709 -16,000 0.25 1,381,696,104 4,857,294 1.430 2022-08-24
535 2022-08-25 3,412,709 18,011 0.25 1,381,696,104 4,880,174 1.430 2022-08-23
536 2022-08-24 3,394,698 -2,000 0.25 1,381,696,104 4,854,418 1.430 2022-08-22
537 2022-08-23 3,396,698 18,000 0.25 1,381,696,104 4,925,212 1.450 2022-08-19
538 2022-08-22 3,378,698 -5 0.24 1,381,696,104 4,865,325 1.440 2022-08-18
539 2022-08-19 3,378,703 -8,000 0.24 1,381,696,104 4,899,119 1.450 2022-08-17
540 2022-08-18 3,386,703 -4,000 0.25 1,381,696,104 4,876,852 1.440 2022-08-16
541 2022-08-17 3,390,703 -2,000 0.25 1,381,696,104 4,916,519 1.450 2022-08-15
542 2022-08-16 3,392,703 -4,000 0.25 1,381,696,104 4,885,492 1.440 2022-08-12
543 2022-08-12 3,396,703 -4,000 0.25 1,381,696,104 4,891,252 1.440 2022-08-10
544 2022-08-11 3,400,703 -14,000 0.25 1,381,696,104 4,931,019 1.450 2022-08-09
545 2022-08-10 3,414,703 3,995 0.25 1,381,696,104 4,985,466 1.460 2022-08-08
546 2022-08-09 3,410,708 14,000 0.25 1,381,696,104 4,911,420 1.440 2022-08-05
547 2022-08-08 3,396,708 -4,000 0.25 1,381,696,104 4,925,227 1.450 2022-08-04
548 2022-08-05 3,400,708 -4,000 0.25 1,381,696,104 4,965,034 1.460 2022-08-03
549 2022-08-04 3,404,708 8,000 0.25 1,381,696,104 5,073,015 1.490 2022-08-02
550 2022-08-03 3,396,708 -16,000 0.25 1,381,696,104 4,925,227 1.450 2022-08-01
551 2022-08-02 3,412,708 -22,000 0.25 1,381,696,104 4,948,427 1.450 2022-07-29
552 2022-08-01 3,434,708 -2,000 0.25 1,381,696,104 4,980,327 1.450 2022-07-28
553 2022-07-29 3,436,708 -12,000 0.25 1,381,696,104 4,983,227 1.450 2022-07-27
554 2022-07-28 3,448,708 -62,000 0.25 1,381,696,104 5,104,088 1.480 2022-07-26
555 2022-07-27 3,510,708 -8,000 0.25 1,381,696,104 5,090,527 1.450 2022-07-25
556 2022-07-26 3,518,708 -6,000 0.25 1,381,696,104 5,278,062 1.500 2022-07-22
557 2022-07-25 3,524,708 -16,000 0.26 1,381,696,104 5,146,074 1.460 2022-07-21
558 2022-07-21 3,540,708 -2,000 0.26 1,381,696,104 5,204,841 1.470 2022-07-19
559 2022-07-20 3,542,708 26,000 0.26 1,381,696,104 5,136,927 1.450 2022-07-18
560 2022-07-19 3,516,708 12,000 0.25 1,381,696,104 5,134,394 1.460 2022-07-15
561 2022-07-15 3,504,708 2,000 0.25 1,381,696,104 5,186,968 1.480 2022-07-13
562 2022-07-14 3,502,708 2,000 0.25 1,381,696,104 5,148,981 1.470 2022-07-12
563 2022-07-13 3,500,708 20,000 0.25 1,381,696,104 5,076,027 1.450 2022-07-11
564 2022-07-12 3,480,708 4,000 0.25 1,381,696,104 5,151,448 1.480 2022-07-08
565 2022-07-11 3,476,708 14,000 0.25 1,381,696,104 5,110,761 1.470 2022-07-07
566 2022-07-08 3,462,708 10,000 0.25 1,381,696,104 5,020,927 1.450 2022-07-06
567 2022-07-07 3,452,708 2,000 0.25 1,381,696,104 5,110,008 1.480 2022-07-05
568 2022-07-06 3,450,708 6,000 0.25 1,381,696,104 5,141,555 1.490 2022-07-04
569 2022-07-05 3,444,708 8,000 0.25 1,381,696,104 5,098,168 1.480 2022-06-30
570 2022-07-04 3,436,708 14,000 0.25 1,381,696,104 5,120,695 1.490 2022-06-29
571 2022-06-30 3,422,708 8,000 0.25 1,381,696,104 5,134,062 1.500 2022-06-28
572 2022-06-29 3,414,708 16,000 0.25 1,381,696,104 5,190,356 1.520 2022-06-27
573 2022-06-28 3,398,708 -4,000 0.25 1,381,696,104 5,030,088 1.480 2022-06-24
574 2022-06-24 3,402,708 10,000 0.25 1,381,696,104 4,933,927 1.450 2022-06-22
575 2022-06-23 3,392,708 -3,995 0.25 1,381,696,104 4,885,500 1.440 2022-06-21
576 2022-06-22 3,396,703 -10,000 0.25 1,381,696,104 4,959,186 1.460 2022-06-20
577 2022-06-21 3,406,703 4,000 0.25 1,381,696,104 4,667,183 1.370 2022-06-17
578 2022-06-20 3,402,703 2,006 0.25 1,381,696,104 4,423,514 1.300 2022-06-16
579 2022-06-17 3,400,697 -2,000 0.25 1,381,696,104 4,488,920 1.320 2022-06-15
580 2022-06-16 3,402,697 -4,000 0.25 1,381,696,104 4,559,614 1.340 2022-06-14
581 2022-06-15 3,406,697 -8,000 0.25 1,381,696,104 4,633,108 1.360 2022-06-13
582 2022-06-14 3,414,697 -15,994 0.25 1,381,696,104 4,643,988 1.360 2022-06-10
583 2022-06-13 3,430,691 -16,000 0.25 1,381,696,104 4,597,126 1.340 2022-06-09
584 2022-06-10 3,446,691 -18,000 0.25 1,381,696,104 4,687,500 1.360 2022-06-08
585 2022-06-09 3,464,691 -16,000 0.25 1,381,696,104 4,677,333 1.350 2022-06-07
586 2022-06-08 3,480,691 -4,000 0.25 1,381,696,104 4,768,547 1.370 2022-06-06
587 2022-06-07 3,484,691 -16,000 0.25 1,381,696,104 4,704,333 1.350 2022-06-02
588 2022-06-06 3,500,691 -8,000 0.25 1,381,696,104 4,725,933 1.350 2022-06-01
589 2022-06-02 3,508,691 -8,000 0.25 1,381,696,104 4,806,907 1.370 2022-05-31
590 2022-06-01 3,516,691 -26,000 0.25 1,381,696,104 4,747,533 1.350 2022-05-30
591 2022-05-31 3,542,691 -2,000 0.26 1,381,696,104 4,640,925 1.310 2022-05-27
592 2022-05-30 3,544,691 20,000 0.26 1,381,696,104 4,572,651 1.290 2022-05-26
593 2022-05-27 3,524,691 2,000 0.26 1,381,696,104 4,511,604 1.280 2022-05-25
594 2022-05-26 3,522,691 -8,000 0.25 1,381,696,104 4,579,498 1.300 2022-05-24
595 2022-05-25 3,530,691 -4,000 0.26 1,381,696,104 4,731,126 1.340 2022-05-23
596 2022-05-23 3,534,691 -15,994 0.26 1,381,696,104 4,665,792 1.320 2022-05-19
597 2022-05-20 3,550,685 -22,000 0.26 1,381,696,104 4,722,411 1.330 2022-05-18
598 2022-05-19 3,572,685 -54,000 0.26 1,381,696,104 4,966,032 1.390 2022-05-17
599 2022-05-18 3,626,685 -2,024 0.26 1,381,696,104 4,750,957 1.310 2022-05-16
600 2022-05-17 3,628,709 14,000 0.26 1,381,696,104 4,717,322 1.300 2022-05-13
601 2022-05-16 3,614,709 -2,000 0.26 1,381,696,104 4,662,975 1.290 2022-05-12
602 2022-05-13 3,616,709 12,000 0.26 1,381,696,104 4,882,557 1.350 2022-05-11
603 2022-05-12 3,604,709 2,000 0.26 1,381,696,104 4,794,263 1.330 2022-05-10
604 2022-05-10 3,602,709 -2,000 0.26 1,381,696,104 5,007,766 1.390 2022-05-05
605 2022-05-06 3,604,709 -14,000 0.26 1,381,696,104 5,010,546 1.390 2022-05-04
606 2022-05-05 3,618,709 14,000 0.26 1,381,696,104 4,993,818 1.380 2022-05-03
607 2022-05-04 3,604,709 -4,000 0.26 1,381,696,104 4,902,404 1.360 2022-04-29
608 2022-05-03 3,608,709 8,000 0.26 1,381,696,104 5,016,106 1.390 2022-04-28
609 2022-04-29 3,600,709 -90,000 0.26 1,381,696,104 4,824,950 1.340 2022-04-27
610 2022-04-28 3,690,709 4,000 0.27 1,381,696,104 5,093,178 1.380 2022-04-26
611 2022-04-26 3,686,709 -4,000 0.27 1,381,696,104 5,198,260 1.410 2022-04-22
612 2022-04-25 3,690,709 -28,000 0.27 1,381,696,104 5,277,714 1.430 2022-04-21
613 2022-04-21 3,718,709 -40,000 0.27 1,381,696,104 5,392,128 1.450 2022-04-19
614 2022-04-20 3,758,709 -14,000 0.27 1,381,696,104 5,487,715 1.460 2022-04-14
615 2022-04-19 3,772,709 -24,000 0.27 1,381,696,104 5,508,155 1.460 2022-04-13
616 2022-04-14 3,796,709 26,000 0.27 1,381,696,104 5,505,228 1.450 2022-04-12
617 2022-04-13 3,770,709 -6,000 0.27 1,381,696,104 5,392,114 1.430 2022-04-11
618 2022-04-12 3,776,709 -18,000 0.27 1,381,696,104 5,513,995 1.460 2022-04-08
619 2022-04-11 3,794,709 -6,000 0.27 1,381,696,104 5,578,222 1.470 2022-04-07
620 2022-04-08 3,800,709 -20,000 0.28 1,381,696,104 5,663,056 1.490 2022-04-06
621 2022-04-07 3,820,709 12,000 0.28 1,381,696,104 5,731,064 1.500 2022-04-04
622 2022-04-06 3,808,709 40,000 0.28 1,381,696,104 5,598,802 1.470 2022-04-01
623 2022-04-04 3,768,709 18,000 0.27 1,381,696,104 5,502,315 1.460 2022-03-31
624 2022-04-01 3,750,709 8,000 0.27 1,381,696,104 5,551,049 1.480 2022-03-30
625 2022-03-31 3,742,709 -26,000 0.27 1,381,696,104 5,614,064 1.500 2022-03-29
626 2022-03-30 3,768,709 48,000 0.27 1,381,696,104 5,728,438 1.520 2022-03-28
627 2022-03-29 3,720,709 -6,000 0.27 1,381,696,104 5,469,442 1.470 2022-03-25
628 2022-03-28 3,726,709 -4,000 0.27 1,381,696,104 5,627,331 1.510 2022-03-24
629 2022-03-25 3,730,709 -54,000 0.27 1,381,696,104 5,707,985 1.530 2022-03-23
630 2022-03-24 3,784,709 -28,000 0.27 1,381,696,104 5,563,522 1.470 2022-03-22
631 2022-03-23 3,812,709 22,000 0.28 1,381,696,104 5,680,936 1.490 2022-03-21
632 2022-03-22 3,790,709 -26,000 0.27 1,381,696,104 5,458,621 1.440 2022-03-18
633 2022-03-21 3,816,709 60,000 0.28 1,381,696,104 5,648,729 1.480 2022-03-17
634 2022-03-18 3,756,709 22,000 0.27 1,381,696,104 5,146,691 1.370 2022-03-16
635 2022-03-17 3,734,709 -6,000 0.27 1,381,696,104 5,116,551 1.370 2022-03-15
636 2022-03-16 3,740,709 -18,000 0.27 1,381,696,104 5,498,842 1.470 2022-03-14
637 2022-03-15 3,758,709 -26,000 0.27 1,381,696,104 5,600,476 1.490 2022-03-11
638 2022-03-14 3,784,709 -8,000 0.27 1,381,696,104 5,714,911 1.510 2022-03-10
639 2022-03-11 3,792,709 16,000 0.27 1,381,696,104 5,575,282 1.470 2022-03-09
640 2022-03-10 3,776,709 94,000 0.27 1,381,696,104 5,627,296 1.490 2022-03-08
641 2022-03-09 3,682,709 -66,000 0.27 1,381,696,104 5,671,372 1.540 2022-03-07
642 2022-03-08 3,748,709 -20,000 0.27 1,381,696,104 5,847,986 1.560 2022-03-04
643 2022-03-07 3,768,709 -26,000 0.27 1,381,696,104 5,916,873 1.570 2022-03-03
644 2022-03-02 3,794,709 12,000 0.27 1,381,696,104 6,185,376 1.630 2022-02-28
645 2022-03-01 3,782,709 -2,000 0.27 1,381,696,104 6,203,643 1.640 2022-02-25
646 2022-02-28 3,784,709 -38,000 0.27 1,381,696,104 6,055,534 1.600 2022-02-24
647 2022-02-25 3,822,709 16,000 0.28 1,381,696,104 6,307,470 1.650 2022-02-23
648 2022-02-24 3,806,709 -6,000 0.28 1,381,696,104 6,319,137 1.660 2022-02-22
649 2022-02-23 3,812,709 -12,000 0.28 1,381,696,104 6,481,605 1.700 2022-02-21
650 2022-02-22 3,824,709 64,000 0.28 1,381,696,104 6,540,252 1.710 2022-02-18
651 2022-02-21 3,760,709 72,000 0.27 1,381,696,104 6,468,419 1.720 2022-02-17
652 2022-02-18 3,688,709 8,000 0.27 1,381,696,104 6,197,031 1.680 2022-02-16
653 2022-02-17 3,680,709 64,000 0.27 1,381,696,104 6,109,977 1.660 2022-02-15
654 2022-02-16 3,616,709 66,000 0.26 1,381,696,104 6,003,737 1.660 2022-02-14
655 2022-02-15 3,550,709 22,000 0.26 1,381,696,104 5,894,177 1.660 2022-02-11
656 2022-02-14 3,528,709 22,000 0.26 1,381,696,104 5,928,231 1.680 2022-02-10
657 2022-02-11 3,506,709 16,000 0.25 1,381,696,104 5,856,204 1.670 2022-02-09
658 2022-02-10 3,490,709 16,000 0.25 1,381,696,104 5,585,134 1.600 2022-02-08
659 2022-02-09 3,474,709 6,000 0.25 1,381,696,104 5,351,052 1.540 2022-02-07
660 2022-02-08 3,468,709 -4,000 0.25 1,381,696,104 5,341,812 1.540 2022-02-04
661 2022-02-04 3,472,709 2,000 0.25 1,381,696,104 5,209,064 1.500 2022-01-27
662 2022-01-27 3,470,709 2,000 0.25 1,381,696,104 5,379,599 1.550 2022-01-25
663 2022-01-26 3,468,709 -28,000 0.25 1,381,696,104 5,411,186 1.560 2022-01-24
664 2022-01-25 3,496,709 4,000 0.25 1,381,696,104 5,559,767 1.590 2022-01-21
665 2022-01-24 3,492,709 -14,000 0.25 1,381,696,104 5,413,699 1.550 2022-01-20
666 2022-01-21 3,506,709 -6,000 0.25 1,381,696,104 5,435,399 1.550 2022-01-19
667 2022-01-20 3,512,709 -14,000 0.25 1,381,696,104 5,269,064 1.500 2022-01-18
668 2022-01-19 3,526,709 -46,000 0.26 1,381,696,104 5,325,331 1.510 2022-01-17
669 2022-01-18 3,572,709 -28,000 0.26 1,381,696,104 5,287,609 1.480 2022-01-14
670 2022-01-17 3,600,709 -30,000 0.26 1,381,696,104 5,365,056 1.490 2022-01-13
671 2022-01-14 3,630,709 -30,000 0.26 1,381,696,104 5,482,371 1.510 2022-01-12
672 2022-01-13 3,660,709 8,000 0.26 1,381,696,104 5,600,885 1.530 2022-01-11
673 2022-01-12 3,652,709 4,000 0.26 1,381,696,104 5,588,645 1.530 2022-01-10
674 2022-01-11 3,648,709 -12,000 0.26 1,381,696,104 5,546,038 1.520 2022-01-07
675 2022-01-10 3,660,709 2,000 0.26 1,381,696,104 5,747,313 1.570 2022-01-06
676 2022-01-07 3,658,709 -12,000 0.26 1,381,696,104 5,744,173 1.570 2022-01-05
677 2022-01-06 3,670,709 -10,000 0.27 1,381,696,104 5,652,892 1.540 2022-01-04
678 2022-01-05 3,680,709 16,000 0.27 1,381,696,104 5,668,292 1.540 2022-01-03
679 2022-01-04 3,664,709 -18,000 0.27 1,381,696,104 5,607,005 1.530 2021-12-30
680 2022-01-03 3,682,709 18,000 0.27 1,381,696,104 5,671,372 1.540 2021-12-29
681 2021-12-30 3,664,709 8,000 0.27 1,381,696,104 5,607,005 1.530 2021-12-28
682 2021-12-29 3,656,709 -94,000 0.26 1,381,696,104 5,667,899 1.550 2021-12-23
683 2021-12-28 3,750,709 -50,000 0.27 1,381,696,104 5,738,585 1.530 2021-12-22
684 2021-12-23 3,800,709 -42,000 0.28 1,381,696,104 6,233,163 1.640 2021-12-21
685 2021-12-22 3,842,709 -2,000 0.28 1,381,696,104 6,225,189 1.620 2021-12-20
686 2021-12-21 3,844,709 -2,000 0.28 1,381,696,104 6,343,770 1.650 2021-12-17
687 2021-12-20 3,846,709 8,000 0.28 1,381,696,104 6,347,070 1.650 2021-12-16
688 2021-12-17 3,838,709 6,000 0.28 1,381,696,104 6,333,870 1.650 2021-12-15
689 2021-12-16 3,832,709 -4,000 0.28 1,381,696,104 6,323,970 1.650 2021-12-14
690 2021-12-15 3,836,709 -12,000 0.28 1,381,696,104 6,445,671 1.680 2021-12-13
691 2021-12-14 3,848,709 -34,000 0.28 1,381,696,104 6,465,831 1.680 2021-12-10
692 2021-12-13 3,882,709 -2,000 0.28 1,381,696,104 6,445,297 1.660 2021-12-09
693 2021-12-10 3,884,709 -58,000 0.28 1,381,696,104 6,448,617 1.660 2021-12-08
694 2021-12-09 3,942,709 -50,000 0.29 1,381,696,104 6,505,470 1.650 2021-12-07
695 2021-12-08 3,992,709 -56,000 0.29 1,381,696,104 6,548,043 1.640 2021-12-06
696 2021-12-07 4,048,709 -82,000 0.29 1,381,696,104 6,720,857 1.660 2021-12-03
697 2021-12-06 4,130,709 -80,000 0.30 1,381,696,104 6,815,670 1.650 2021-12-02
698 2021-12-02 4,210,709 -10,000 0.30 1,381,696,104 7,073,991 1.680 2021-11-30
699 2021-12-01 4,220,709 -64,000 0.31 1,381,696,104 7,090,791 1.680 2021-11-29
700 2021-11-30 4,284,709 14,000 0.31 1,381,696,104 7,284,005 1.700 2021-11-26
701 2021-11-29 4,270,709 -58,000 0.31 1,381,696,104 7,260,205 1.700 2021-11-25
702 2021-11-26 4,328,709 18,000 0.31 1,381,696,104 7,358,805 1.700 2021-11-24
703 2021-11-25 4,310,709 -68,000 0.31 1,381,696,104 7,328,205 1.700 2021-11-23
704 2021-11-24 4,378,709 -50,000 0.32 1,381,696,104 7,575,167 1.730 2021-11-22
705 2021-11-23 4,428,709 -6,000 0.32 1,381,696,104 7,528,805 1.700 2021-11-19
706 2021-11-22 4,434,709 2,000 0.32 1,381,696,104 7,583,352 1.710 2021-11-18
707 2021-11-19 4,432,709 20,000 0.32 1,381,696,104 7,491,278 1.690 2021-11-17
708 2021-11-16 4,412,709 -20,000 0.32 1,381,696,104 7,104,461 1.610 2021-11-12
709 2021-11-15 4,432,709 -10,000 0.32 1,381,696,104 7,003,680 1.580 2021-11-11
710 2021-11-12 4,442,709 -30,000 0.32 1,381,696,104 6,930,626 1.560 2021-11-10
711 2021-11-11 4,472,709 -10,000 0.32 1,381,696,104 7,156,334 1.600 2021-11-09
712 2021-11-10 4,482,709 -10,000 0.32 1,381,696,104 7,082,680 1.580 2021-11-08
713 2021-11-08 4,492,709 -10,000 0.33 1,381,696,104 6,963,699 1.550 2021-11-04
714 2021-11-05 4,502,709 -8,000 0.33 1,381,696,104 7,024,226 1.560 2021-11-03
715 2021-11-04 4,510,709 20,000 0.33 1,381,696,104 7,036,706 1.560 2021-11-02
716 2021-11-03 4,490,709 -22,000 0.33 1,381,696,104 6,960,599 1.550 2021-11-01
717 2021-11-02 4,512,709 24,000 0.33 1,381,696,104 7,175,207 1.590 2021-10-29
718 2021-11-01 4,488,709 10,000 0.32 1,381,696,104 7,092,160 1.580 2021-10-28
719 2021-10-29 4,478,709 -14,000 0.32 1,381,696,104 7,121,147 1.590 2021-10-27
720 2021-10-28 4,492,709 -18,000 0.33 1,381,696,104 7,188,334 1.600 2021-10-26
721 2021-10-27 4,510,709 -22,000 0.33 1,381,696,104 7,262,241 1.610 2021-10-25
722 2021-10-26 4,532,709 8,000 0.33 1,381,696,104 7,388,316 1.630 2021-10-22
723 2021-10-25 4,524,709 -4,000 0.33 1,381,696,104 7,375,276 1.630 2021-10-21
724 2021-10-22 4,528,709 6,000 0.33 1,381,696,104 7,381,796 1.630 2021-10-20
725 2021-10-21 4,522,709 8,000 0.33 1,381,696,104 7,417,243 1.640 2021-10-19
726 2021-10-20 4,514,709 54,000 0.33 1,381,696,104 7,313,829 1.620 2021-10-18
727 2021-10-19 4,460,709 8,000 0.32 1,381,696,104 7,315,563 1.640 2021-10-15
728 2021-10-15 4,452,709 4,000 0.32 1,381,696,104 7,213,389 1.620 2021-10-11
729 2021-10-12 4,448,709 18,000 0.32 1,381,696,104 7,117,934 1.600 2021-10-08
730 2021-10-11 4,430,709 -2,000 0.32 1,381,696,104 7,000,520 1.580 2021-10-07
731 2021-10-08 4,432,709 14,000 0.32 1,381,696,104 6,959,353 1.570 2021-10-06
732 2021-10-07 4,418,709 24,000 0.32 1,381,696,104 6,848,999 1.550 2021-10-05
733 2021-10-06 4,394,709 830,000 0.32 1,381,696,104 6,811,799 1.550 2021-10-04
734 2021-10-05 3,564,709 16,000 0.26 1,381,696,104 5,703,534 1.600 2021-09-30
735 2021-10-04 3,548,709 16,000 0.26 1,381,696,104 5,713,421 1.610 2021-09-29
736 2021-09-29 3,532,709 -22,000 0.26 1,381,696,104 5,687,661 1.610 2021-09-27
737 2021-09-23 3,554,709 22,000 0.26 1,381,696,104 5,403,158 1.520 2021-09-20
738 2021-09-21 3,532,709 52,000 0.26 1,381,696,104 5,440,372 1.540 2021-09-17
739 2021-09-20 3,480,709 2,000 0.25 1,381,696,104 5,569,134 1.600 2021-09-16
740 2021-09-17 3,478,709 4,000 0.25 1,381,696,104 5,670,296 1.630 2021-09-15
741 2021-09-16 3,474,709 -2,000 0.25 1,381,696,104 5,733,270 1.650 2021-09-14
742 2021-09-15 3,476,709 12,000 0.25 1,381,696,104 5,806,104 1.670 2021-09-13
743 2021-09-14 3,464,709 -28,000 0.25 1,381,696,104 5,751,417 1.660 2021-09-10
744 2021-09-13 3,492,709 -64,000 0.25 1,381,696,104 5,797,897 1.660 2021-09-09
745 2021-09-10 3,556,709 -8,000 0.26 1,381,696,104 6,010,838 1.690 2021-09-08
746 2021-09-09 3,564,709 -76,000 0.26 1,381,696,104 6,095,652 1.710 2021-09-07
747 2021-09-06 3,640,709 34,000 0.26 1,381,696,104 6,189,205 1.700 2021-09-02
748 2021-09-03 3,606,709 20,000 0.26 1,381,696,104 6,167,472 1.710 2021-09-01
749 2021-09-02 3,586,709 -212,000 0.26 1,381,696,104 6,025,671 1.680 2021-08-31
750 2021-09-01 3,798,709 -12,000 0.27 1,381,696,104 6,571,767 1.730 2021-08-30
751 2021-08-31 3,810,709 -52,000 0.28 1,381,696,104 6,668,741 1.750 2021-08-27
752 2021-08-30 3,862,709 -18,000 0.28 1,381,696,104 6,643,859 1.720 2021-08-26
753 2021-08-27 3,880,709 -2,000 0.28 1,381,696,104 6,713,627 1.730 2021-08-25
754 2021-08-26 3,882,709 -8,000 0.28 1,381,696,104 6,678,259 1.720 2021-08-24
755 2021-08-25 3,890,709 -20,000 0.28 1,381,696,104 6,653,112 1.710 2021-08-23
756 2021-08-24 3,910,709 -16,000 0.28 1,381,696,104 6,413,563 1.640 2021-08-20
757 2021-08-23 3,926,709 -34,000 0.28 1,381,696,104 6,557,604 1.670 2021-08-19
758 2021-08-20 3,960,709 -8,000 0.29 1,381,696,104 7,089,669 1.790 2021-08-18
759 2021-08-19 3,968,709 -26,000 0.29 1,381,696,104 7,064,302 1.780 2021-08-17
760 2021-08-18 3,994,709 -34,000 0.29 1,381,696,104 7,150,529 1.790 2021-08-16
761 2021-08-17 4,028,709 -16,000 0.29 1,381,696,104 7,291,963 1.810 2021-08-13
762 2021-08-16 4,044,709 -6,000 0.29 1,381,696,104 7,442,265 1.840 2021-08-12
763 2021-08-13 4,050,709 -16,000 0.29 1,381,696,104 7,331,783 1.810 2021-08-11
764 2021-08-12 4,066,709 -24,000 0.29 1,381,696,104 7,442,077 1.830 2021-08-10
765 2021-08-11 4,090,709 -24,000 0.30 1,381,696,104 7,567,812 1.850 2021-08-09
766 2021-08-10 4,114,709 -44,000 0.30 1,381,696,104 7,653,359 1.860 2021-08-06
767 2021-08-09 4,158,709 -10,000 0.30 1,381,696,104 7,236,154 1.740 2021-08-05
768 2021-08-06 4,168,709 -46,000 0.30 1,381,696,104 7,420,302 1.780 2021-08-04
769 2021-08-05 4,214,709 -6,000 0.31 1,381,696,104 7,417,888 1.760 2021-08-03
770 2021-08-04 4,220,709 -4,000 0.31 1,381,696,104 7,386,241 1.750 2021-08-02
771 2021-08-03 4,224,709 -24,000 0.31 1,381,696,104 7,393,241 1.750 2021-07-30
772 2021-08-02 4,248,709 -22,000 0.31 1,381,696,104 7,392,754 1.740 2021-07-29
773 2021-07-30 4,270,709 52,000 0.31 1,381,696,104 7,302,912 1.710 2021-07-28
774 2021-07-29 4,218,709 122,000 0.31 1,381,696,104 7,045,244 1.670 2021-07-27
775 2021-07-28 4,096,709 150,000 0.30 1,381,696,104 7,046,339 1.720 2021-07-26
776 2021-07-27 3,946,709 -4,000 0.29 1,381,696,104 6,906,741 1.750 2021-07-23
777 2021-07-26 3,950,709 -52,000 0.29 1,381,696,104 6,913,741 1.750 2021-07-22
778 2021-07-23 4,002,709 -70,000 0.29 1,381,696,104 7,044,768 1.760 2021-07-21
779 2021-07-22 4,072,709 -46,000 0.29 1,381,696,104 7,127,241 1.750 2021-07-20
780 2021-07-21 4,118,709 -198,000 0.30 1,381,696,104 7,290,115 1.770 2021-07-19
781 2021-07-20 4,316,709 -4,000 0.31 1,381,696,104 7,726,909 1.790 2021-07-16
782 2021-07-19 4,320,709 -10,000 0.31 1,381,696,104 7,734,069 1.790 2021-07-15
783 2021-07-15 4,330,709 26,000 0.31 1,381,696,104 7,622,048 1.760 2021-07-13
784 2021-07-14 4,304,709 -52,000 0.31 1,381,696,104 7,490,194 1.740 2021-07-12
785 2021-07-13 4,356,709 24,000 0.32 1,381,696,104 7,624,241 1.750 2021-07-09
786 2021-07-12 4,332,709 -40,000 0.31 1,381,696,104 7,582,241 1.750 2021-07-08
787 2021-07-09 4,372,709 -34,000 0.32 1,381,696,104 7,695,968 1.760 2021-07-07
788 2021-07-08 4,406,709 -28,000 0.32 1,381,696,104 7,667,674 1.740 2021-07-06
789 2021-07-07 4,434,709 64,000 0.32 1,381,696,104 7,716,394 1.740 2021-07-05
790 2021-07-06 4,370,709 184,000 0.32 1,381,696,104 7,648,741 1.750 2021-07-02
791 2021-07-05 4,186,709 -573 0.30 1,381,696,104 7,201,139 1.720 2021-06-30
792 2021-06-30 4,187,282 4,000 0.30 1,381,696,104 7,662,726 1.830 2021-06-28
793 2021-06-28 4,183,282 42,000 0.30 1,381,696,104 7,697,239 1.840 2021-06-24
794 2021-06-25 4,141,282 -42,000 0.30 1,381,696,104 7,661,372 1.850 2021-06-23
795 2021-06-24 4,183,282 36,000 0.30 1,381,696,104 7,739,072 1.850 2021-06-22
796 2021-06-23 4,147,282 -4,000 0.30 1,381,696,104 7,672,472 1.850 2021-06-21
797 2021-06-22 4,151,282 -16,000 0.30 1,381,696,104 7,970,461 1.920 2021-06-18
798 2021-06-21 4,167,282 38,000 0.30 1,381,696,104 7,917,836 1.900 2021-06-17
799 2021-06-18 4,129,282 50,000 0.30 1,381,696,104 7,721,757 1.870 2021-06-16
800 2021-06-17 4,079,282 16,000 0.30 1,381,696,104 7,709,843 1.890 2021-06-15
801 2021-06-16 4,063,282 30,000 0.29 1,381,696,104 7,557,705 1.860 2021-06-11
802 2021-06-15 4,033,282 -14,000 0.29 1,381,696,104 7,461,572 1.850 2021-06-10
803 2021-06-11 4,047,282 -2,000 0.29 1,381,696,104 7,730,309 1.910 2021-06-09
804 2021-06-10 4,049,282 -20,000 0.29 1,381,696,104 7,329,200 1.810 2021-06-08
805 2021-06-09 4,069,282 -38,000 0.29 1,381,696,104 7,650,250 1.880 2021-06-07
806 2021-06-07 4,107,282 -4,000 0.30 1,381,696,104 7,680,617 1.870 2021-06-03
807 2021-06-04 4,111,282 46,000 0.30 1,381,696,104 7,811,436 1.900 2021-06-02
808 2021-06-03 4,065,282 26,000 0.29 1,381,696,104 7,683,383 1.890 2021-06-01
809 2021-06-02 4,039,282 14,000 0.29 1,381,696,104 7,916,993 1.960 2021-05-31
810 2021-06-01 4,025,282 8,000 0.29 1,381,696,104 8,131,070 2.020 2021-05-28
811 2021-05-31 4,017,282 20,000 0.29 1,381,696,104 8,195,255 2.040 2021-05-27
812 2021-05-28 3,997,282 -110,000 0.29 1,381,696,104 8,274,374 2.070 2021-05-26
813 2021-05-27 4,107,282 -68,000 0.30 1,381,696,104 8,543,147 2.080 2021-05-25
814 2021-05-26 4,175,282 18,000 0.30 1,381,696,104 8,768,092 2.100 2021-05-24
815 2021-05-25 4,157,282 22,000 0.30 1,381,696,104 8,647,147 2.080 2021-05-21
816 2021-05-24 4,135,282 24,000 0.30 1,381,696,104 8,560,034 2.070 2021-05-20
817 2021-05-21 4,111,282 22,000 0.30 1,381,696,104 8,387,015 2.040 2021-05-18
818 2021-05-20 4,089,282 42,000 0.30 1,381,696,104 8,014,993 1.960 2021-05-17
819 2021-05-18 4,047,282 10,000 0.29 1,381,696,104 7,973,146 1.970 2021-05-14
820 2021-05-17 4,037,282 22,000 0.29 1,381,696,104 7,953,446 1.970 2021-05-13
821 2021-05-14 4,015,282 -24,000 0.29 1,381,696,104 8,110,870 2.020 2021-05-12
822 2021-05-13 4,039,282 18,000 0.29 1,381,696,104 8,159,350 2.020 2021-05-11
823 2021-05-12 4,021,282 24,000 0.29 1,381,696,104 8,203,415 2.040 2021-05-10
824 2021-05-11 3,997,282 -2,000 0.29 1,381,696,104 8,274,374 2.070 2021-05-07
825 2021-05-10 3,999,282 6,000 0.29 1,381,696,104 8,198,528 2.050 2021-05-06
826 2021-05-07 3,993,282 -2,000 0.29 1,381,696,104 7,587,236 1.900 2021-05-05
827 2021-05-06 3,995,282 16,000 0.29 1,381,696,104 7,231,460 1.810 2021-05-04
828 2021-05-05 3,979,282 74,000 0.29 1,381,696,104 7,043,329 1.770 2021-05-03
829 2021-05-04 3,905,282 32,000 0.28 1,381,696,104 6,951,402 1.780 2021-04-30
830 2021-05-03 3,873,282 44,000 0.28 1,381,696,104 6,933,175 1.790 2021-04-29
831 2021-04-30 3,829,282 32,000 0.28 1,381,696,104 6,969,293 1.820 2021-04-28
832 2021-04-29 3,797,282 18,000 0.27 1,381,696,104 6,911,053 1.820 2021-04-27
833 2021-04-28 3,779,282 46,000 0.27 1,381,696,104 6,916,086 1.830 2021-04-26
834 2021-04-27 3,733,282 16,000 0.27 1,381,696,104 6,757,240 1.810 2021-04-23
835 2021-04-26 3,717,282 2,000 0.27 1,381,696,104 6,728,280 1.810 2021-04-22
836 2021-04-23 3,715,282 2,000 0.27 1,381,696,104 6,724,660 1.810 2021-04-21
837 2021-04-22 3,713,282 34,000 0.27 1,381,696,104 6,721,040 1.810 2021-04-20
838 2021-04-21 3,679,282 44,000 0.27 1,381,696,104 6,585,915 1.790 2021-04-19
839 2021-04-20 3,635,282 66,000 0.26 1,381,696,104 6,325,391 1.740 2021-04-16
840 2021-04-16 3,569,282 -2,000 0.26 1,381,696,104 6,496,093 1.820 2021-04-14
841 2021-04-15 3,571,282 30,000 0.26 1,381,696,104 6,499,733 1.820 2021-04-13
842 2021-04-14 3,541,282 48,000 0.26 1,381,696,104 6,161,831 1.740 2021-04-12
843 2021-04-13 3,493,282 -14,000 0.25 1,381,696,104 6,287,908 1.800 2021-04-09
844 2021-04-12 3,507,282 22,000 0.25 1,381,696,104 6,418,326 1.830 2021-04-08
845 2021-04-09 3,485,282 28,000 0.25 1,381,696,104 6,343,213 1.820 2021-04-07
846 2021-04-08 3,457,282 18,000 0.25 1,381,696,104 6,223,108 1.800 2021-04-01
847 2021-04-07 3,439,282 38,000 0.25 1,381,696,104 6,121,922 1.780 2021-03-31
848 2021-04-01 3,401,282 26,000 0.25 1,381,696,104 6,190,333 1.820 2021-03-30
849 2021-03-31 3,375,282 26,000 0.24 1,381,696,104 6,244,272 1.850 2021-03-29
850 2021-03-30 3,349,282 26,000 0.24 1,381,696,104 6,263,157 1.870 2021-03-26
851 2021-03-29 3,323,282 28,000 0.24 1,381,696,104 6,048,373 1.820 2021-03-25
852 2021-03-26 3,295,282 28,000 0.24 1,381,696,104 6,030,366 1.830 2021-03-24
853 2021-03-25 3,267,282 22,000 0.24 1,381,696,104 6,273,181 1.920 2021-03-23
854 2021-03-24 3,245,282 18,000 0.23 1,381,696,104 6,295,847 1.940 2021-03-22
855 2021-03-23 3,227,282 22,000 0.23 1,381,696,104 6,035,017 1.870 2021-03-19
856 2021-03-17 3,205,282 -4,000 0.23 1,381,696,104 5,641,296 1.760 2021-03-15
857 2021-03-16 3,209,282 -16,000 0.23 1,381,696,104 5,487,872 1.710 2021-03-12
858 2021-03-15 3,225,282 -18,000 0.23 1,381,696,104 5,611,991 1.740 2021-03-11
859 2021-03-12 3,243,282 -18,000 0.23 1,381,696,104 5,448,714 1.680 2021-03-10
860 2021-03-11 3,261,282 24,000 0.24 1,381,696,104 5,511,567 1.690 2021-03-09
861 2021-03-10 3,237,282 -6,000 0.23 1,381,696,104 5,503,379 1.700 2021-03-08
862 2021-03-09 3,243,282 -8,000 0.23 1,381,696,104 5,708,176 1.760 2021-03-05
863 2021-03-08 3,251,282 -8,000 0.24 1,381,696,104 5,917,333 1.820 2021-03-04
864 2021-03-05 3,259,282 -10,000 0.24 1,381,696,104 5,801,522 1.780 2021-03-03
865 2021-03-04 3,269,282 -12,000 0.24 1,381,696,104 5,753,936 1.760 2021-03-02
866 2021-03-03 3,281,282 -14,000 0.24 1,381,696,104 5,807,869 1.770 2021-03-01
867 2021-03-01 3,295,282 -16,000 0.24 1,381,696,104 5,832,649 1.770 2021-02-25
868 2021-02-26 3,311,282 -10,000 0.24 1,381,696,104 5,695,405 1.720 2021-02-24
869 2021-02-25 3,321,282 -26,000 0.24 1,381,696,104 5,779,031 1.740 2021-02-23
870 2021-02-24 3,347,282 -14,000 0.24 1,381,696,104 5,958,162 1.780 2021-02-22
871 2021-02-23 3,361,282 -14,000 0.24 1,381,696,104 5,714,179 1.700 2021-02-19
872 2021-02-22 3,375,282 -6,000 0.24 1,381,696,104 5,366,698 1.590 2021-02-18
873 2021-02-19 3,381,282 6,000 0.24 1,381,696,104 5,410,051 1.600 2021-02-17
874 2021-02-18 3,375,282 -10,000 0.24 1,381,696,104 5,332,946 1.580 2021-02-16
875 2021-02-17 3,385,282 -14,000 0.25 1,381,696,104 5,314,893 1.570 2021-02-10
876 2021-02-16 3,399,282 -4,000 0.25 1,381,696,104 5,370,866 1.580 2021-02-09
877 2021-02-10 3,403,282 -4,000 0.25 1,381,696,104 5,377,186 1.580 2021-02-08
878 2021-02-09 3,407,282 -12,000 0.25 1,381,696,104 5,315,360 1.560 2021-02-05
879 2021-02-08 3,419,282 -10,000 0.25 1,381,696,104 5,299,887 1.550 2021-02-04
880 2021-02-05 3,429,282 -10,000 0.25 1,381,696,104 5,486,851 1.600 2021-02-03
881 2021-02-04 3,439,282 -14,000 0.25 1,381,696,104 5,365,280 1.560 2021-02-02
882 2021-02-03 3,453,282 -28,000 0.25 1,381,696,104 5,352,587 1.550 2021-02-01
883 2021-02-02 3,481,282 -10,000 0.25 1,381,696,104 5,326,361 1.530 2021-01-29
884 2021-01-29 3,491,282 -28,000 0.25 1,381,696,104 5,551,138 1.590 2021-01-27
885 2021-01-28 3,519,282 -18,000 0.25 1,381,696,104 5,806,815 1.650 2021-01-26
886 2021-01-27 3,537,282 -28,000 0.26 1,381,696,104 5,942,634 1.680 2021-01-25
887 2021-01-25 3,565,282 -14,000 0.26 1,381,696,104 5,989,674 1.680 2021-01-21
888 2021-01-22 3,579,282 -18,000 0.26 1,381,696,104 6,048,987 1.690 2021-01-20
889 2021-01-21 3,597,282 -18,000 0.26 1,381,696,104 6,151,352 1.710 2021-01-19
890 2021-01-18 3,615,282 -24,000 0.26 1,381,696,104 6,001,368 1.660 2021-01-14
891 2021-01-15 3,639,282 -28,000 0.26 1,381,696,104 5,932,030 1.630 2021-01-13
892 2021-01-14 3,667,282 -22,000 0.27 1,381,696,104 5,684,287 1.550 2021-01-12
893 2021-01-13 3,689,282 -12,000 0.27 1,381,696,104 5,386,352 1.460 2021-01-11
894 2021-01-12 3,701,282 -24,000 0.27 1,381,696,104 5,477,897 1.480 2021-01-08
895 2021-01-11 3,725,282 -8,000 0.27 1,381,696,104 5,587,923 1.500 2021-01-07
896 2021-01-08 3,733,282 -6,331 0.27 1,381,696,104 5,711,921 1.530 2021-01-06
897 2021-01-07 3,739,613 -10,000 0.27 1,381,696,104 5,684,212 1.520 2021-01-05
898 2021-01-06 3,749,613 -10,000 0.27 1,381,696,104 5,474,435 1.460 2021-01-04
899 2021-01-04 3,759,613 -16,000 0.27 1,381,696,104 5,451,439 1.450 2020-12-29
900 2020-12-23 3,775,613 -6,000 0.27 1,381,696,104 5,625,663 1.490 2020-12-21
901 2020-12-22 3,781,613 -4,000 0.27 1,381,696,104 5,521,155 1.460 2020-12-18
902 2020-12-18 3,785,613 -10,000 0.27 1,381,696,104 5,526,995 1.460 2020-12-16
903 2020-12-17 3,795,613 -10,000 0.27 1,381,696,104 5,655,463 1.490 2020-12-15
904 2020-12-16 3,805,613 -8,000 0.28 1,381,696,104 5,442,027 1.430 2020-12-14
905 2020-12-14 3,813,613 -4,000 0.28 1,381,696,104 5,491,603 1.440 2020-12-10
906 2020-12-11 3,817,613 -6,000 0.28 1,381,696,104 5,802,772 1.520 2020-12-09
907 2020-12-10 3,823,613 -15,602 0.28 1,381,696,104 5,735,420 1.500 2020-12-08
908 2020-12-09 3,839,215 -44,000 0.28 1,381,696,104 5,758,823 1.500 2020-12-07
909 2020-12-08 3,883,215 3,844,000 0.28 1,381,696,104 5,941,319 1.530 2020-12-04
910 2020-10-15 39,215 -6,000 0.00 1,381,696,104 40,784 1.040 2020-10-12
911 2020-10-14 45,215 6,000 0.00 1,381,696,104 47,024 1.040 2020-10-09
912 2020-09-22 39,215 -10,000 0.00 1,381,696,104 43,921 1.120 2020-09-18
913 2020-09-21 49,215 -32,000 0.00 1,381,696,104 55,121 1.120 2020-09-17
914 2020-09-18 81,215 -62,000 0.01 1,381,696,104 90,149 1.110 2020-09-16
915 2020-09-17 143,215 -54,000 0.01 1,381,696,104 158,969 1.110 2020-09-15
916 2020-09-16 197,215 -54,000 0.01 1,381,696,104 222,853 1.130 2020-09-14
917 2020-09-15 251,215 -24,000 0.02 1,381,696,104 276,337 1.100 2020-09-11
918 2020-09-14 275,215 -10,000 0.02 1,381,696,104 302,737 1.100 2020-09-10
919 2020-09-11 285,215 -18,000 0.02 1,381,696,104 316,589 1.110 2020-09-09
920 2020-09-10 303,215 -18,000 0.02 1,381,696,104 336,569 1.110 2020-09-08
921 2020-09-09 321,215 -18,000 0.02 1,381,696,104 356,549 1.110 2020-09-07
922 2020-09-08 339,215 -18,000 0.02 1,381,696,104 373,137 1.100 2020-09-04
923 2020-09-07 357,215 -18,000 0.03 1,381,696,104 400,081 1.120 2020-09-03
924 2020-09-04 375,215 -14,000 0.03 1,381,696,104 431,497 1.150 2020-09-02
925 2020-09-03 389,215 -14,000 0.03 1,381,696,104 439,813 1.130 2020-09-01
926 2020-09-02 403,215 -14,000 0.03 1,381,696,104 455,633 1.130 2020-08-31
927 2020-09-01 417,215 110,000 0.03 1,381,696,104 492,314 1.180 2020-08-28
928 2020-08-31 307,215 -12,000 0.02 1,381,696,104 356,369 1.160 2020-08-27
929 2020-08-28 319,215 -14,000 0.02 1,381,696,104 370,289 1.160 2020-08-26
930 2020-08-27 333,215 -14,000 0.02 1,381,696,104 379,865 1.140 2020-08-25
931 2020-08-26 347,215 -14,000 0.03 1,381,696,104 402,769 1.160 2020-08-24
932 2020-08-25 361,215 -14,000 0.03 1,381,696,104 400,949 1.110 2020-08-21
933 2020-08-24 375,215 -14,000 0.03 1,381,696,104 416,489 1.110 2020-08-20
934 2020-08-21 389,215 -18,000 0.03 1,381,696,104 428,137 1.100 2020-08-19
935 2020-08-20 407,215 44,000 0.03 1,381,696,104 452,009 1.110 2020-08-18
936 2020-08-19 363,215 -10,000 0.03 1,381,696,104 399,537 1.100 2020-08-17
937 2020-08-18 373,215 -18,000 0.03 1,381,696,104 410,537 1.100 2020-08-14
938 2020-08-17 391,215 28,000 0.03 1,381,696,104 438,161 1.120 2020-08-13
939 2020-08-14 363,215 -18,000 0.03 1,381,696,104 406,801 1.120 2020-08-12
940 2020-08-13 381,215 -18,000 0.03 1,381,696,104 415,524 1.090 2020-08-11
941 2020-08-12 399,215 -22,000 0.03 1,381,696,104 435,144 1.090 2020-08-10
942 2020-08-11 421,215 -18,000 0.03 1,381,696,104 459,124 1.090 2020-08-07
943 2020-08-10 439,215 -4,000 0.03 1,381,696,104 478,744 1.090 2020-08-06
944 2020-08-07 443,215 -22,000 0.03 1,381,696,104 478,672 1.080 2020-08-05
945 2020-08-06 465,215 -18,000 0.03 1,381,696,104 497,780 1.070 2020-08-04
946 2020-08-05 483,215 -20,000 0.03 1,381,696,104 531,537 1.100 2020-08-03
947 2020-08-03 503,215 -4,000 0.04 1,381,696,104 553,537 1.100 2020-07-30
948 2020-07-30 507,215 -12,000 0.04 1,381,696,104 583,297 1.150 2020-07-28
949 2020-07-24 519,215 -28,000 0.04 1,381,696,104 571,137 1.100 2020-07-22
950 2020-07-23 547,215 -14,000 0.04 1,381,696,104 612,881 1.120 2020-07-21
951 2020-07-22 561,215 -14,000 0.04 1,381,696,104 634,173 1.130 2020-07-20
952 2020-07-21 575,215 -12,000 0.04 1,381,696,104 649,993 1.130 2020-07-17
953 2020-07-17 587,215 -22,000 0.04 1,381,696,104 663,553 1.130 2020-07-15
954 2020-07-15 609,215 -1,898 0.04 1,381,696,104 682,321 1.120 2020-07-13
955 2020-07-13 611,113 -24,500 0.04 1,381,696,104 715,002 1.170 2020-07-09
956 2020-07-10 635,613 -24,000 0.05 1,381,696,104 730,955 1.150 2020-07-08
957 2020-07-09 659,613 -38,000 0.05 1,381,696,104 771,747 1.170 2020-07-07
958 2020-07-08 697,613 -46,000 0.05 1,381,696,104 802,255 1.150 2020-07-06
959 2020-07-07 743,613 -46,000 0.05 1,381,696,104 840,283 1.130 2020-07-03
960 2020-07-06 789,613 -110,000 0.06 1,381,696,104 876,470 1.110 2020-07-02
961 2020-07-03 899,613 -48,000 0.07 1,381,696,104 1,025,559 1.140 2020-06-30
962 2020-07-02 947,613 -78,000 0.07 1,381,696,104 1,108,707 1.170 2020-06-29
963 2020-06-30 1,025,613 -134,000 0.07 1,381,696,104 1,230,736 1.200 2020-06-26
964 2020-06-29 1,159,613 -64,000 0.08 1,381,696,104 1,426,324 1.230 2020-06-24
965 2020-06-19 1,223,613 -62,000 0.09 1,381,696,104 1,578,461 1.290 2020-06-17
966 2020-06-17 1,285,613 -70,000 0.09 1,381,696,104 1,568,448 1.220 2020-06-15
967 2020-06-16 1,355,613 -170,000 0.10 1,381,696,104 1,680,960 1.240 2020-06-12
968 2020-06-15 1,525,613 -70,000 0.11 1,381,696,104 1,922,272 1.260 2020-06-11
969 2020-06-12 1,595,613 -72,000 0.12 1,381,696,104 2,090,253 1.310 2020-06-10
970 2020-06-11 1,667,613 58,000 0.12 1,381,696,104 2,051,164 1.230 2020-06-09
971 2020-06-10 1,609,613 -28,000 0.12 1,381,696,104 1,834,959 1.140 2020-06-08
972 2020-06-09 1,637,613 -52,000 0.12 1,381,696,104 1,850,503 1.130 2020-06-05
973 2020-06-08 1,689,613 -256,000 0.12 1,381,696,104 1,824,782 1.080 2020-06-04
974 2020-06-04 1,945,613 -4,000 0.14 1,381,696,104 2,198,543 1.130 2020-06-02
975 2020-06-03 1,949,613 8,000 0.14 1,381,696,104 2,222,559 1.140 2020-06-01
976 2020-06-02 1,941,613 168,573 0.14 1,381,696,104 1,980,445 1.020 2020-05-29
977 2020-06-01 1,773,040 44,000 0.13 1,381,696,104 1,861,692 1.050 2020-05-28
978 2020-05-29 1,729,040 80,000 0.13 1,381,696,104 1,867,363 1.080 2020-05-27
979 2020-05-28 1,649,040 -12,000 0.12 1,381,696,104 1,846,925 1.120 2020-05-26
980 2020-05-27 1,661,040 42,000 0.12 1,381,696,104 1,876,975 1.130 2020-05-25
981 2020-05-26 1,619,040 56,000 0.12 1,381,696,104 1,845,706 1.140 2020-05-22
982 2020-05-25 1,563,040 60,000 0.11 1,381,696,104 1,844,387 1.180 2020-05-21
983 2020-05-22 1,503,040 14,000 0.11 1,381,696,104 1,758,557 1.170 2020-05-20
984 2020-05-21 1,489,040 -8,000 0.11 1,381,696,104 1,712,396 1.150 2020-05-19
985 2020-05-20 1,497,040 -48,000 0.11 1,381,696,104 1,706,626 1.140 2020-05-18
986 2020-05-19 1,545,040 -78,000 0.11 1,381,696,104 1,807,697 1.170 2020-05-15
987 2020-05-18 1,623,040 -222,000 0.12 1,381,696,104 1,931,418 1.190 2020-05-14
988 2020-05-15 1,845,040 -140,000 0.13 1,381,696,104 2,269,399 1.230 2020-05-13
989 2020-05-14 1,985,040 -42,000 0.14 1,381,696,104 2,521,001 1.270 2020-05-12
990 2020-05-13 2,027,040 -66,000 0.15 1,381,696,104 2,655,422 1.310 2020-05-11
991 2020-05-12 2,093,040 -50,000 0.15 1,381,696,104 2,720,952 1.300 2020-05-08
992 2020-05-11 2,143,040 -124,000 0.16 1,381,696,104 2,743,091 1.280 2020-05-07
993 2020-05-08 2,267,040 -80,000 0.16 1,381,696,104 2,856,470 1.260 2020-05-06
994 2020-05-07 2,347,040 -46,000 0.17 1,381,696,104 2,957,270 1.260 2020-05-05
995 2020-05-06 2,393,040 -106,000 0.17 1,381,696,104 2,991,300 1.250 2020-05-04
996 2020-05-05 2,499,040 -116,000 0.18 1,381,696,104 3,273,742 1.310 2020-04-29
997 2020-05-04 2,615,040 -46,000 0.19 1,381,696,104 3,425,702 1.310 2020-04-28
998 2020-04-29 2,661,040 -66,000 0.19 1,381,696,104 3,485,962 1.310 2020-04-27
999 2020-04-28 2,727,040 -6,000 0.20 1,381,696,104 3,517,882 1.290 2020-04-24
1000 2020-04-27 2,733,040 40,000 0.20 1,381,696,104 3,580,282 1.310 2020-04-23
1001 2020-04-23 2,693,040 40,000 0.19 1,381,696,104 3,393,230 1.260 2020-04-21
1002 2020-04-22 2,653,040 48,000 0.19 1,381,696,104 3,448,952 1.300 2020-04-20
1003 2020-04-21 2,605,040 66,000 0.19 1,381,696,104 3,386,552 1.300 2020-04-17
1004 2020-04-20 2,539,040 8,000 0.18 1,381,696,104 3,326,142 1.310 2020-04-16
1005 2020-04-17 2,531,040 118,000 0.18 1,381,696,104 3,315,662 1.310 2020-04-15
1006 2020-04-16 2,413,040 32,000 0.17 1,381,696,104 3,305,865 1.370 2020-04-14
1007 2020-04-15 2,381,040 10,000 0.17 1,381,696,104 3,238,214 1.360 2020-04-09
1008 2020-04-14 2,371,040 196,000 0.17 1,381,696,104 3,153,483 1.330 2020-04-08
1009 2020-04-09 2,175,040 182,000 0.16 1,381,696,104 2,784,051 1.280 2020-04-07
1010 2020-04-08 1,993,040 162,000 0.14 1,381,696,104 2,351,787 1.180 2020-04-06
1011 2020-04-07 1,831,040 156,000 0.13 1,381,696,104 2,233,869 1.220 2020-04-03
1012 2020-04-06 1,675,040 144,000 0.12 1,381,696,104 1,993,298 1.190 2020-04-02
1013 2020-04-03 1,531,040 220,000 0.11 1,381,696,104 1,837,248 1.200 2020-04-01
1014 2020-04-02 1,311,040 196,000 0.09 1,381,696,104 1,638,800 1.250 2020-03-31
1015 2020-04-01 1,115,040 150,000 0.08 1,381,696,104 1,393,800 1.250 2020-03-30
1016 2020-03-31 965,040 352,000 0.07 1,381,696,104 1,312,454 1.360 2020-03-27
1017 2020-03-30 613,040 96,000 0.04 1,381,696,104 833,734 1.360 2020-03-26
1018 2020-03-27 517,040 48,000 0.04 1,381,696,104 651,470 1.260 2020-03-25
1019 2020-03-26 469,040 100,000 0.03 1,381,696,104 530,015 1.130 2020-03-24
1020 2020-03-25 369,040 -24,000 0.03 1,381,696,104 428,086 1.160 2020-03-23
1021 2020-03-24 393,040 -272,000 0.03 1,381,696,104 451,996 1.150 2020-03-20
1022 2020-03-23 665,040 -184,000 0.05 1,381,696,104 764,796 1.150 2020-03-19
1023 2020-03-20 849,040 -182,000 0.06 1,381,696,104 1,010,358 1.190 2020-03-18
1024 2020-03-19 1,031,040 10,000 0.07 1,381,696,104 1,278,490 1.240 2020-03-17
1025 2020-03-18 1,021,040 -208,000 0.07 1,381,696,104 1,327,352 1.300 2020-03-16
1026 2020-03-17 1,229,040 -386,000 0.09 1,381,696,104 1,671,494 1.360 2020-03-13
1027 2020-03-16 1,615,040 -118,000 0.12 1,381,696,104 2,341,808 1.450 2020-03-12
1028 2020-03-13 1,733,040 -12,000 0.13 1,381,696,104 2,599,560 1.500 2020-03-11
1029 2020-03-12 1,745,040 -16,000 0.13 1,381,696,104 2,687,362 1.540 2020-03-10
1030 2020-03-11 1,761,040 768,000 0.13 1,381,696,104 2,747,222 1.560 2020-03-09
1031 2020-03-10 993,040 -106,000 0.07 1,381,696,104 1,638,516 1.650 2020-03-06
1032 2020-03-09 1,099,040 96,000 0.08 1,381,696,104 1,846,387 1.680 2020-03-05
1033 2020-03-06 1,003,040 -26,000 0.07 1,381,696,104 1,655,016 1.650 2020-03-04
1034 2020-03-05 1,029,040 -6,000 0.07 1,381,696,104 1,749,368 1.700 2020-03-03
1035 2020-03-04 1,035,040 62,000 0.07 1,381,696,104 1,749,218 1.690 2020-03-02
1036 2020-03-03 973,040 4,000 0.07 1,381,696,104 1,624,977 1.670 2020-02-28
1037 2020-03-02 969,040 -22,000 0.07 1,381,696,104 1,637,678 1.690 2020-02-27
1038 2020-02-28 991,040 -78,000 0.07 1,381,696,104 1,674,858 1.690 2020-02-26
1039 2020-02-27 1,069,040 -2,000 0.08 1,381,696,104 1,795,987 1.680 2020-02-25
1040 2020-02-26 1,071,040 -82,000 0.08 1,381,696,104 1,842,189 1.720 2020-02-24
1041 2020-02-25 1,153,040 20,000 0.08 1,381,696,104 2,017,820 1.750 2020-02-21
1042 2020-02-24 1,133,040 4,000 0.08 1,381,696,104 1,982,820 1.750 2020-02-20
1043 2020-02-21 1,129,040 28,000 0.08 1,381,696,104 1,987,110 1.760 2020-02-19
1044 2020-02-20 1,101,040 -8,000 0.08 1,381,696,104 1,937,830 1.760 2020-02-18
1045 2020-02-19 1,109,040 -434,000 0.08 1,381,696,104 1,929,730 1.740 2020-02-17
1046 2020-02-18 1,543,040 120,000 0.11 1,381,696,104 2,731,181 1.770 2020-02-14
1047 2020-02-17 1,423,040 54,000 0.10 1,381,696,104 2,504,550 1.760 2020-02-13
1048 2020-02-14 1,369,040 110,000 0.10 1,381,696,104 2,436,891 1.780 2020-02-12
1049 2020-02-13 1,259,040 10,000 0.09 1,381,696,104 2,266,272 1.800 2020-02-11
1050 2020-02-12 1,249,040 54,000 0.09 1,381,696,104 2,248,272 1.800 2020-02-10
1051 2020-02-11 1,195,040 -240,000 0.09 1,381,696,104 2,163,022 1.810 2020-02-07
1052 2020-02-10 1,435,040 60,000 0.10 1,381,696,104 2,540,021 1.770 2020-02-06
1053 2020-02-07 1,375,040 28,000 0.10 1,381,696,104 2,378,819 1.730 2020-02-05
1054 2020-02-06 1,347,040 -6,000 0.10 1,381,696,104 2,289,968 1.700 2020-02-04
1055 2020-02-05 1,353,040 -22,000 0.10 1,381,696,104 2,246,046 1.660 2020-02-03
1056 2020-02-04 1,375,040 40,000 0.10 1,381,696,104 2,268,816 1.650 2020-01-31
1057 2020-02-03 1,335,040 -52,000 0.10 1,381,696,104 2,269,568 1.700 2020-01-30
1058 2020-01-31 1,387,040 4,000 0.10 1,381,696,104 2,441,190 1.760 2020-01-29
1059 2020-01-30 1,383,040 -128,000 0.10 1,381,696,104 2,489,472 1.800 2020-01-23
1060 2020-01-29 1,511,040 124,000 0.11 1,381,696,104 2,750,093 1.820 2020-01-22
1061 2020-01-23 1,387,040 -18,000 0.10 1,381,696,104 2,579,894 1.860 2020-01-21
1062 2020-01-22 1,405,040 18,000 0.10 1,381,696,104 2,697,677 1.920 2020-01-20
1063 2020-01-21 1,387,040 -14,000 0.10 1,381,696,104 2,704,728 1.950 2020-01-17
1064 2020-01-20 1,401,040 -160,000 0.10 1,381,696,104 2,732,028 1.950 2020-01-16
1065 2020-01-17 1,561,040 -764,000 0.11 1,381,696,104 3,059,638 1.960 2020-01-15
1066 2020-01-16 2,325,040 26,000 0.17 1,381,696,104 4,487,327 1.930 2020-01-14
1067 2020-01-15 2,299,040 33,996 0.17 1,381,696,104 4,483,128 1.950 2020-01-13
1068 2020-01-14 2,265,044 -62,531 0.16 1,381,696,104 4,371,535 1.930 2020-01-10
1069 2020-01-13 2,327,575 34,531 0.17 1,381,696,104 4,445,668 1.910 2020-01-09
1070 2020-01-10 2,293,044 -56,000 0.17 1,381,696,104 4,402,644 1.920 2020-01-08
1071 2020-01-09 2,349,044 82,000 0.17 1,381,696,104 4,510,164 1.920 2020-01-07
1072 2020-01-08 2,267,044 -38,000 0.16 1,381,696,104 4,330,054 1.910 2020-01-06
1073 2020-01-07 2,305,044 -8,000 0.17 1,381,696,104 4,494,836 1.950 2020-01-03
1074 2020-01-06 2,313,044 -6,000 0.17 1,381,696,104 4,510,436 1.950 2020-01-02
1075 2020-01-03 2,319,044 -58,000 0.17 1,381,696,104 4,568,517 1.970 2019-12-30
1076 2020-01-02 2,377,044 16,000 0.17 1,381,696,104 4,635,236 1.950 2019-12-27
1077 2019-12-30 2,361,044 -24,000 0.17 1,381,696,104 4,556,815 1.930 2019-12-23
1078 2019-12-27 2,385,044 68,000 0.17 1,381,696,104 4,650,836 1.950 2019-12-20
1079 2019-12-23 2,317,044 52,000 0.17 1,381,696,104 4,518,236 1.950 2019-12-19
1080 2019-12-20 2,265,044 32,000 0.16 1,381,696,104 4,484,787 1.980 2019-12-18
1081 2019-12-19 2,233,044 -350,000 0.16 1,381,696,104 4,354,436 1.950 2019-12-17
1082 2019-12-18 2,583,044 66,000 0.19 1,381,696,104 4,985,275 1.930 2019-12-16
1083 2019-12-17 2,517,044 124,000 0.18 1,381,696,104 4,908,236 1.950 2019-12-13
1084 2019-12-16 2,393,044 104,000 0.17 1,381,696,104 4,594,644 1.920 2019-12-12
1085 2019-12-13 2,289,044 62,000 0.17 1,381,696,104 4,532,307 1.980 2019-12-11
1086 2019-12-12 2,227,044 248,000 0.16 1,381,696,104 4,565,440 2.050 2019-12-10
1087 2019-12-11 1,979,044 -66,000 0.14 1,381,696,104 3,997,669 2.020 2019-12-09
1088 2019-12-10 2,045,044 52,000 0.15 1,381,696,104 4,233,241 2.070 2019-12-06
1089 2019-12-09 1,993,044 -3,494,000 0.14 1,381,696,104 4,185,392 2.100 2019-12-05
1090 2019-12-06 5,487,044 134,000 0.40 1,381,696,104 12,290,979 2.240 2019-12-04
1091 2019-12-05 5,353,044 80,000 0.39 1,381,696,104 12,044,349 2.250 2019-12-03
1092 2019-12-04 5,273,044 54,000 0.38 1,381,696,104 11,811,619 2.240 2019-12-02
1093 2019-12-03 5,219,044 3,216,000 0.38 1,381,696,104 11,742,849 2.250 2019-11-29
1094 2019-12-02 2,003,044 90,000 0.14 1,381,696,104 4,566,940 2.280 2019-11-28
1095 2019-11-29 1,913,044 182,000 0.14 1,381,696,104 4,361,740 2.280 2019-11-27
1096 2019-11-28 1,731,044 32,000 0.13 1,381,696,104 4,016,022 2.320 2019-11-26
1097 2019-11-27 1,699,044 44,000 0.12 1,381,696,104 3,839,839 2.260 2019-11-25
1098 2019-11-26 1,655,044 36,000 0.12 1,381,696,104 3,707,299 2.240 2019-11-22
1099 2019-11-22 1,619,044 28,000 0.12 1,381,696,104 3,642,849 2.250 2019-11-20
1100 2019-11-21 1,591,044 86,000 0.12 1,381,696,104 3,627,580 2.280 2019-11-19
1101 2019-11-20 1,505,044 92,000 0.11 1,381,696,104 3,356,248 2.230 2019-11-18
1102 2019-11-19 1,413,044 206,000 0.10 1,381,696,104 3,136,958 2.220 2019-11-15
1103 2019-11-18 1,207,044 256,000 0.09 1,381,696,104 2,619,285 2.170 2019-11-14
1104 2019-11-15 951,044 -40,000 0.07 1,381,696,104 2,006,703 2.110 2019-11-13
1105 2019-11-14 991,044 -22,000 0.07 1,381,696,104 2,140,655 2.160 2019-11-12
1106 2019-11-13 1,013,044 380,000 0.07 1,381,696,104 2,188,175 2.160 2019-11-11
1107 2019-11-12 633,044 -212,000 0.05 1,381,696,104 1,361,045 2.150 2019-11-08
1108 2019-11-11 845,044 -140,000 0.06 1,381,696,104 1,816,845 2.150 2019-11-07
1109 2019-11-08 985,044 -10,000 0.07 1,381,696,104 1,950,387 1.980 2019-11-06
1110 2019-11-07 995,044 462,000 0.07 1,381,696,104 2,029,890 2.040 2019-11-05
1111 2019-11-06 533,044 -380,000 0.04 1,381,696,104 996,792 1.870 2019-11-04
1112 2019-11-05 913,044 118,000 0.07 1,381,696,104 1,661,740 1.820 2019-11-01
1113 2019-11-04 795,044 80,000 0.06 1,381,696,104 1,415,178 1.780 2019-10-31
1114 2019-11-01 715,044 -68,000 0.05 1,381,696,104 1,294,230 1.810 2019-10-30
1115 2019-10-31 783,044 52,000 0.06 1,381,696,104 1,432,971 1.830 2019-10-29
1116 2019-10-30 731,044 42,000 0.05 1,381,696,104 1,330,500 1.820 2019-10-28
1117 2019-10-29 689,044 150,000 0.05 1,381,696,104 1,240,279 1.800 2019-10-25
1118 2019-10-28 539,044 160,000 0.04 1,381,696,104 970,279 1.800 2019-10-24
1119 2019-10-25 379,044 -86,000 0.03 1,381,696,104 663,327 1.750 2019-10-23
1120 2019-10-24 465,044 100,000 0.03 1,381,696,104 837,079 1.800 2019-10-22
1121 2019-10-23 365,044 -2,000 0.03 1,381,696,104 649,778 1.780 2019-10-21
1122 2019-10-22 367,044 56,000 0.03 1,381,696,104 657,009 1.790 2019-10-18
1123 2019-10-21 311,044 -380,000 0.02 1,381,696,104 550,548 1.770 2019-10-17
1124 2019-10-18 691,044 92,000 0.05 1,381,696,104 1,216,237 1.760 2019-10-16
1125 2019-10-17 599,044 -4,000 0.04 1,381,696,104 1,042,337 1.740 2019-10-15
1126 2019-10-16 603,044 316,000 0.04 1,381,696,104 1,037,236 1.720 2019-10-14
1127 2019-10-15 287,044 -330,000 0.02 1,381,696,104 485,104 1.690 2019-10-11
1128 2019-10-14 617,044 102,000 0.04 1,381,696,104 1,042,804 1.690 2019-10-10
1129 2019-10-11 515,044 48,000 0.04 1,381,696,104 875,575 1.700 2019-10-09
1130 2019-10-10 467,044 70,000 0.03 1,381,696,104 789,304 1.690 2019-10-08
1131 2019-10-09 397,044 -56,000 0.03 1,381,696,104 678,945 1.710 2019-10-04
1132 2019-10-08 453,044 144,000 0.03 1,381,696,104 779,236 1.720 2019-10-03
1133 2019-10-04 309,044 -6,000 0.02 1,381,696,104 540,827 1.750 2019-10-02
1134 2019-10-03 315,044 -4,000 0.02 1,381,696,104 567,079 1.800 2019-09-30
1135 2019-10-02 319,044 32,000 0.02 1,381,696,104 577,470 1.810 2019-09-27
1136 2019-09-30 287,044 -374,000 0.02 1,381,696,104 519,550 1.810 2019-09-26
1137 2019-09-27 661,044 24,000 0.05 1,381,696,104 1,262,594 1.910 2019-09-25
1138 2019-09-26 637,044 22,000 0.05 1,381,696,104 1,210,384 1.900 2019-09-24
1139 2019-09-25 615,044 18,000 0.04 1,381,696,104 1,174,734 1.910 2019-09-23
1140 2019-09-24 597,044 22,000 0.04 1,381,696,104 1,152,295 1.930 2019-09-20
1141 2019-09-23 575,044 40,000 0.04 1,381,696,104 1,098,334 1.910 2019-09-19
1142 2019-09-20 535,044 22,000 0.04 1,381,696,104 1,027,284 1.920 2019-09-18
1143 2019-09-19 513,044 20,000 0.04 1,381,696,104 985,044 1.920 2019-09-17
1144 2019-09-18 493,044 22,000 0.04 1,381,696,104 951,575 1.930 2019-09-16
1145 2019-09-17 471,044 22,000 0.03 1,381,696,104 927,957 1.970 2019-09-13
1146 2019-09-16 449,044 22,000 0.03 1,381,696,104 866,655 1.930 2019-09-12
1147 2019-09-13 427,044 22,000 0.03 1,381,696,104 807,113 1.890 2019-09-11
1148 2019-09-12 405,044 18,000 0.03 1,381,696,104 789,836 1.950 2019-09-10
1149 2019-09-11 387,044 22,000 0.03 1,381,696,104 746,995 1.930 2019-09-09
1150 2019-09-10 365,044 22,000 0.03 1,381,696,104 715,486 1.960 2019-09-06
1151 2019-09-09 343,044 28,000 0.02 1,381,696,104 665,505 1.940 2019-09-05
1152 2019-09-06 315,044 30,000 0.02 1,381,696,104 611,185 1.940 2019-09-04
1153 2019-09-04 285,044 -384,000 0.02 1,381,696,104 541,584 1.900 2019-09-02
1154 2019-09-03 669,044 98,000 0.05 1,381,696,104 1,244,422 1.860 2019-08-30
1155 2019-09-02 571,044 34,000 0.04 1,381,696,104 1,113,536 1.950 2019-08-29
1156 2019-08-30 537,044 22,000 0.04 1,381,696,104 1,031,124 1.920 2019-08-28
1157 2019-08-29 515,044 66,000 0.04 1,381,696,104 999,185 1.940 2019-08-27
1158 2019-08-28 449,044 64,000 0.03 1,381,696,104 857,674 1.910 2019-08-26
1159 2019-08-27 385,044 46,000 0.03 1,381,696,104 750,836 1.950 2019-08-23
1160 2019-08-26 339,044 58,000 0.02 1,381,696,104 667,917 1.970 2019-08-22
1161 2019-08-23 281,044 64,000 0.02 1,381,696,104 545,225 1.940 2019-08-21
1162 2019-08-20 217,044 118,000 0.02 1,381,696,104 410,213 1.890 2019-08-16
1163 2019-08-19 99,044 -1,362,000 0.01 1,381,696,104 184,222 1.860 2019-08-15
1164 2019-08-16 1,461,044 36,000 0.11 1,381,696,104 3,053,582 2.090 2019-08-14
1165 2019-08-15 1,425,044 -16,000 0.10 1,381,696,104 2,935,591 2.060 2019-08-13
1166 2019-08-14 1,441,044 -10,000 0.10 1,381,696,104 3,011,782 2.090 2019-08-12
1167 2019-08-13 1,451,044 98,000 0.11 1,381,696,104 3,090,724 2.130 2019-08-09
1168 2019-08-12 1,353,044 -16,000 0.10 1,381,696,104 2,868,453 2.120 2019-08-08
1169 2019-08-09 1,369,044 1,362,000 0.10 1,381,696,104 2,874,992 2.100 2019-08-07
1170 2019-08-08 7,044 -2,000 0.00 1,381,696,104 14,933 2.120 2019-08-06
1171 2019-08-07 9,044 -22,000 0.00 1,381,696,104 19,445 2.150 2019-08-05
1172 2019-08-06 31,044 4,000 0.00 1,381,696,104 70,159 2.260 2019-08-02
1173 2019-08-05 27,044 26,000 0.00 1,381,696,104 63,824 2.360 2019-08-01
1174 2019-08-02 1,044 -6,000 0.00 1,381,696,104 2,422 2.320 2019-07-31
1175 2019-08-01 7,044 2,000 0.00 1,381,696,104 16,835 2.390 2019-07-30
1176 2019-07-31 5,044 4,000 0.00 1,381,696,104 12,005 2.380 2019-07-29
1177 2019-07-24 1,044 -342,000 0.00 1,381,696,104 2,537 2.430 2019-07-22
1178 2019-07-23 343,044 56,000 0.02 1,381,696,104 833,597 2.430 2019-07-19
1179 2019-07-22 287,044 76,000 0.02 1,381,696,104 691,776 2.410 2019-07-18
1180 2019-07-19 211,044 70,000 0.02 1,381,696,104 514,947 2.440 2019-07-17
1181 2019-07-18 141,044 6,000 0.01 1,381,696,104 349,789 2.480 2019-07-16
1182 2019-07-17 135,044 68,000 0.01 1,381,696,104 340,311 2.520 2019-07-15
1183 2019-07-16 67,044 28,000 0.00 1,381,696,104 162,917 2.430 2019-07-12
1184 2019-07-15 39,044 2,000 0.00 1,381,696,104 95,658 2.450 2019-07-11
1185 2019-07-12 37,044 -26,000 0.00 1,381,696,104 91,499 2.470 2019-07-10
1186 2019-07-11 63,044 -8,000 0.00 1,381,696,104 153,827 2.440 2019-07-09
1187 2019-07-10 71,044 2,000 0.01 1,381,696,104 174,768 2.460 2019-07-08
1188 2019-07-09 69,044 10,000 0.00 1,381,696,104 172,610 2.500 2019-07-05
1189 2019-07-08 59,044 4,000 0.00 1,381,696,104 149,972 2.540 2019-07-04
1190 2019-07-05 55,044 54,000 0.00 1,381,696,104 136,509 2.480 2019-07-03
1191 2019-07-04 1,044 -16,000 0.00 1,381,696,104 2,526 2.420 2019-07-02
1192 2019-07-02 17,044 16,000 0.00 1,381,696,104 40,906 2.400 2019-06-27
1193 2019-06-28 1,044 -8,000 0.00 1,381,696,104 2,474 2.370 2019-06-26
1194 2019-06-27 9,044 -44,000 0.00 1,381,696,104 21,615 2.390 2019-06-25
1195 2019-06-26 53,044 6,000 0.00 1,381,696,104 128,897 2.430 2019-06-24
1196 2019-06-25 47,044 -196,000 0.00 1,381,696,104 111,494 2.370 2019-06-21
1197 2019-06-24 243,044 46,000 0.02 1,381,696,104 576,014 2.370 2019-06-20
1198 2019-06-21 197,044 40,000 0.01 1,381,696,104 466,994 2.370 2019-06-19
1199 2019-06-20 157,044 22,000 0.01 1,381,696,104 370,624 2.360 2019-06-18
1200 2019-06-19 135,044 4,000 0.01 1,381,696,104 320,054 2.370 2019-06-17
1201 2019-06-18 131,044 -6,000 0.01 1,381,696,104 313,195 2.390 2019-06-14
1202 2019-06-17 137,044 8,000 0.01 1,381,696,104 328,906 2.400 2019-06-13
1203 2019-06-14 129,044 -46,000 0.01 1,381,696,104 308,415 2.390 2019-06-12
1204 2019-06-13 175,044 58,000 0.01 1,381,696,104 428,858 2.450 2019-06-11
1205 2019-06-11 117,044 2,000 0.01 1,381,696,104 280,906 2.400 2019-06-06
1206 2019-06-10 115,044 16,000 0.01 1,381,696,104 280,707 2.440 2019-06-05
1207 2019-06-06 99,044 16,000 0.01 1,381,696,104 242,658 2.450 2019-06-04
1208 2019-06-05 83,044 8,000 0.01 1,381,696,104 200,136 2.410 2019-06-03
1209 2019-06-04 75,044 8,000 0.01 1,381,696,104 186,860 2.490 2019-05-31
1210 2019-05-29 67,044 10,000 0.00 1,381,696,104 172,303 2.570 2019-05-27
1211 2019-05-28 57,044 2,000 0.00 1,381,696,104 146,033 2.560 2019-05-24
1212 2019-05-23 55,044 12,000 0.00 1,381,696,104 149,720 2.720 2019-05-21
1213 2019-05-22 43,044 2,000 0.00 1,381,696,104 122,675 2.850 2019-05-20
1214 2019-05-20 41,044 -4,000 0.00 1,381,696,104 121,490 2.960 2019-05-16
1215 2019-05-17 45,044 -4,000 0.00 1,381,696,104 130,177 2.890 2019-05-15
1216 2019-05-16 49,044 -10,000 0.00 1,381,696,104 141,737 2.890 2019-05-14
1217 2019-05-15 59,044 -4,000 0.00 1,381,696,104 172,999 2.930 2019-05-10
1218 2019-05-14 63,044 -6,000 0.00 1,381,696,104 184,088 2.920 2019-05-09
1219 2019-05-10 69,044 -8,000 0.00 1,381,696,104 210,584 3.050 2019-05-08
1220 2019-05-09 77,044 -12,000 0.01 1,381,696,104 238,836 3.100 2019-05-07
1221 2019-05-07 89,044 -8,000 0.01 1,381,696,104 276,036 3.100 2019-05-03
1222 2019-05-06 97,044 -60,956 0.01 1,381,696,104 299,866 3.090 2019-05-02
1223 2019-05-03 158,000 -8,000 0.01 1,381,696,104 492,960 3.120 2019-04-30
1224 2019-05-02 166,000 -93,912 0.01 1,381,696,104 517,920 3.120 2019-04-29
1225 2019-04-30 259,912 73,912 0.02 1,381,696,104 816,124 3.140 2019-04-26
1226 2019-04-29 186,000 -12,000 0.01 1,381,696,104 584,040 3.140 2019-04-25
1227 2019-04-26 198,000 -30,000 0.01 1,381,696,104 617,760 3.120 2019-04-24
1228 2019-04-25 228,000 -12,000 0.02 1,381,696,104 695,400 3.050 2019-04-23
1229 2019-04-24 240,000 -4,000 0.02 1,381,696,104 717,600 2.990 2019-04-18
1230 2019-04-23 244,000 -6,000 0.02 1,381,696,104 717,360 2.940 2019-04-17
1231 2019-04-18 250,000 2,000 0.02 1,381,696,104 737,500 2.950 2019-04-16
1232 2019-04-17 248,000 -2,000 0.02 1,381,696,104 726,640 2.930 2019-04-15
1233 2019-04-16 250,000 -2,000 0.02 1,381,696,104 725,000 2.900 2019-04-12
1234 2019-04-15 252,000 -1,044 0.02 1,381,696,104 740,880 2.940 2019-04-11
1235 2019-04-12 253,044 -6,000 0.02 1,381,696,104 728,767 2.880 2019-04-10
1236 2019-04-11 259,044 -4,000 0.02 1,381,696,104 753,818 2.910 2019-04-09
1237 2019-04-10 263,044 -18,000 0.02 1,381,696,104 760,197 2.890 2019-04-08
1238 2019-04-09 281,044 -2,000 0.02 1,381,696,104 826,269 2.940 2019-04-04
1239 2019-04-08 283,044 -6,000 0.02 1,381,696,104 832,149 2.940 2019-04-03
1240 2019-04-01 289,044 -4,000 0.02 1,381,696,104 844,008 2.920 2019-03-28
1241 2019-03-29 293,044 -2,000 0.02 1,381,696,104 852,758 2.910 2019-03-27
1242 2019-03-28 295,044 -4,000 0.02 1,381,696,104 846,776 2.870 2019-03-26
1243 2019-03-27 299,044 -2,000 0.02 1,381,696,104 867,228 2.900 2019-03-25
1244 2019-03-25 301,044 -4,000 0.02 1,381,696,104 870,017 2.890 2019-03-21
1245 2019-03-22 305,044 -8,000 0.02 1,381,696,104 854,123 2.800 2019-03-20
1246 2019-03-21 313,044 -4,000 0.02 1,381,696,104 889,045 2.840 2019-03-19
1247 2019-03-13 317,044 -14,000 0.02 1,381,696,104 947,962 2.990 2019-03-11
1248 2019-03-12 331,044 -16,000 0.02 1,381,696,104 989,822 2.990 2019-03-08
1249 2019-03-11 347,044 26,000 0.03 1,381,696,104 1,041,132 3.000 2019-03-07
1250 2019-03-07 321,044 -4,000 0.02 1,381,696,104 969,553 3.020 2019-03-05
1251 2019-03-06 325,044 -2,000 0.02 1,381,696,104 984,883 3.030 2019-03-04
1252 2019-03-05 327,044 -14,000 0.02 1,381,696,104 981,132 3.000 2019-03-01
1253 2019-03-04 341,044 10,000 0.02 1,381,696,104 1,036,774 3.040 2019-02-28
1254 2019-02-28 331,044 -4,000 0.02 1,381,696,104 999,753 3.020 2019-02-26
1255 2019-02-27 335,044 -4,000 0.02 1,381,696,104 1,018,534 3.040 2019-02-25
1256 2019-02-26 339,044 -14,000 0.02 1,381,696,104 1,027,303 3.030 2019-02-22
1257 2019-02-25 353,044 -6,000 0.03 1,381,696,104 1,087,376 3.080 2019-02-21
1258 2019-02-21 359,044 -2,000 0.03 1,381,696,104 1,087,903 3.030 2019-02-19
1259 2019-02-20 361,044 -6,000 0.03 1,381,696,104 1,104,795 3.060 2019-02-18
1260 2019-02-19 367,044 2,000 0.03 1,381,696,104 1,104,802 3.010 2019-02-15
1261 2019-02-15 365,044 2,000 0.03 1,381,696,104 1,120,685 3.070 2019-02-13
1262 2019-02-14 363,044 -2,000 0.03 1,381,696,104 1,096,393 3.020 2019-02-12
1263 2019-02-11 365,044 -8,000 0.03 1,381,696,104 1,106,083 3.030 2019-02-01
1264 2019-02-08 373,044 -18,886 0.03 1,381,696,104 1,122,862 3.010 2019-01-31
1265 2019-01-31 391,930 -2,000 0.03 1,381,696,104 1,195,387 3.050 2019-01-29
1266 2019-01-30 393,930 -2,000 0.03 1,381,696,104 1,185,729 3.010 2019-01-28
1267 2019-01-29 395,930 26,000 0.03 1,381,696,104 1,211,546 3.060 2019-01-25
1268 2019-01-28 369,930 -6,000 0.03 1,381,696,104 1,154,182 3.120 2019-01-24
1269 2019-01-25 375,930 12,000 0.03 1,381,696,104 1,161,624 3.090 2019-01-23
1270 2019-01-24 363,930 -14,000 0.03 1,381,696,104 1,117,265 3.070 2019-01-22
1271 2019-01-23 377,930 8,000 0.03 1,381,696,104 1,160,245 3.070 2019-01-21
1272 2019-01-22 369,930 14,000 0.03 1,381,696,104 1,102,391 2.980 2019-01-18
1273 2019-01-21 355,930 -26,000 0.03 1,381,696,104 1,042,875 2.930 2019-01-17
1274 2019-01-17 381,930 -6,000 0.03 1,381,696,104 1,084,681 2.840 2019-01-15
1275 2019-01-16 387,930 -4,000 0.03 1,381,696,104 1,086,204 2.800 2019-01-14
1276 2019-01-14 391,930 -6,000 0.03 1,381,696,104 1,113,081 2.840 2019-01-10
1277 2019-01-11 397,930 -2,000 0.03 1,381,696,104 1,118,183 2.810 2019-01-09
1278 2019-01-10 399,930 -6,000 0.03 1,381,696,104 1,119,804 2.800 2019-01-08
1279 2019-01-09 405,930 -4,000 0.03 1,381,696,104 1,136,604 2.800 2019-01-07
1280 2019-01-08 409,930 8,000 0.03 1,381,696,104 1,074,017 2.620 2019-01-04
1281 2019-01-07 401,930 -398,000 0.03 1,381,696,104 1,028,941 2.560 2019-01-03
1282 2019-01-03 799,930 -74,000 0.06 1,381,696,104 2,079,818 2.600 2018-12-28
1283 2019-01-02 873,930 -6,000 0.06 1,381,696,104 2,228,522 2.550 2018-12-27
1284 2018-12-28 879,930 -16,000 0.06 1,381,696,104 2,270,219 2.580 2018-12-21
1285 2018-12-27 895,930 -6,000 0.06 1,381,696,104 2,374,215 2.650 2018-12-20
1286 2018-12-21 901,930 -10,000 0.07 1,381,696,104 2,408,153 2.670 2018-12-19
1287 2018-12-20 911,930 -10,000 0.07 1,381,696,104 2,480,450 2.720 2018-12-18
1288 2018-12-19 921,930 -10,000 0.07 1,381,696,104 2,544,527 2.760 2018-12-17
1289 2018-12-18 931,930 -8,000 0.07 1,381,696,104 2,534,850 2.720 2018-12-14
1290 2018-12-17 939,930 -14,000 0.07 1,381,696,104 2,575,408 2.740 2018-12-13
1291 2018-12-14 953,930 -16,000 0.07 1,381,696,104 2,604,229 2.730 2018-12-12
1292 2018-12-13 969,930 2,000 0.07 1,381,696,104 2,647,909 2.730 2018-12-11
1293 2018-12-12 967,930 4,000 0.07 1,381,696,104 2,671,487 2.760 2018-12-10
1294 2018-12-11 963,930 -12,000 0.07 1,381,696,104 2,795,397 2.900 2018-12-07
1295 2018-12-10 975,930 -298,000 0.07 1,381,696,104 2,849,716 2.920 2018-12-06
1296 2018-12-07 1,273,930 -20,000 0.09 1,381,696,104 4,025,619 3.160 2018-12-05
1297 2018-12-06 1,293,930 222,000 0.09 1,381,696,104 4,153,515 3.210 2018-12-04
1298 2018-12-05 1,071,930 2,000 0.08 1,381,696,104 3,376,580 3.150 2018-12-03
1299 2018-12-04 1,069,930 628,000 0.08 1,381,696,104 3,402,377 3.180 2018-11-30
1300 2018-12-03 441,930 -10,000 0.03 1,381,696,104 1,396,499 3.160 2018-11-29
1301 2018-11-30 451,930 4,000 0.03 1,381,696,104 1,441,657 3.190 2018-11-28
1302 2018-11-29 447,930 -4,000 0.03 1,381,696,104 1,460,252 3.260 2018-11-27
1303 2018-11-28 451,930 110,000 0.03 1,381,696,104 1,455,215 3.220 2018-11-26
1304 2018-11-27 341,930 12,000 0.02 1,381,696,104 1,087,337 3.180 2018-11-23
1305 2018-11-26 329,930 -10,000 0.02 1,381,696,104 1,052,477 3.190 2018-11-22
1306 2018-11-23 339,930 -24,000 0.02 1,381,696,104 1,091,175 3.210 2018-11-21
1307 2018-11-22 363,930 -18,000 0.03 1,381,696,104 1,164,576 3.200 2018-11-20
1308 2018-11-21 381,930 -28,000 0.03 1,381,696,104 1,225,995 3.210 2018-11-19
1309 2018-11-20 409,930 -6,000 0.03 1,381,696,104 1,283,081 3.130 2018-11-16
1310 2018-11-19 415,930 20,000 0.03 1,381,696,104 1,293,542 3.110 2018-11-15
1311 2018-11-16 395,930 116,000 0.03 1,381,696,104 1,211,546 3.060 2018-11-14
1312 2018-11-15 279,930 2,000 0.02 1,381,696,104 828,593 2.960 2018-11-13
1313 2018-11-14 277,930 -62,000 0.02 1,381,696,104 814,335 2.930 2018-11-12
1314 2018-11-13 339,930 36,000 0.02 1,381,696,104 941,606 2.770 2018-11-09
1315 2018-11-12 303,930 10,000 0.02 1,381,696,104 817,572 2.690 2018-11-08
1316 2018-11-09 293,930 24,000 0.02 1,381,696,104 790,672 2.690 2018-11-07
1317 2018-11-08 269,930 2,000 0.02 1,381,696,104 715,315 2.650 2018-11-06
1318 2018-11-07 267,930 10,000 0.02 1,381,696,104 707,335 2.640 2018-11-05
1319 2018-11-06 257,930 4,000 0.02 1,381,696,104 688,673 2.670 2018-11-02
1320 2018-11-05 253,930 2,000 0.02 1,381,696,104 675,454 2.660 2018-11-01
1321 2018-11-02 251,930 8,000 0.02 1,381,696,104 670,134 2.660 2018-10-31
1322 2018-11-01 243,930 -294,000 0.02 1,381,696,104 612,264 2.510 2018-10-30
1323 2018-10-31 537,930 8,000 0.04 1,381,696,104 1,264,136 2.350 2018-10-29
1324 2018-10-30 529,930 4,000 0.04 1,381,696,104 1,377,818 2.600 2018-10-26
1325 2018-10-29 525,930 20,000 0.04 1,381,696,104 1,367,418 2.600 2018-10-25
1326 2018-10-26 505,930 6,000 0.04 1,381,696,104 1,371,070 2.710 2018-10-24
1327 2018-10-25 499,930 74,000 0.04 1,381,696,104 1,374,808 2.750 2018-10-23
1328 2018-10-24 425,930 -8,000 0.03 1,381,696,104 1,171,308 2.750 2018-10-22
1329 2018-10-23 433,930 8,000 0.03 1,381,696,104 1,206,325 2.780 2018-10-19
1330 2018-10-22 425,930 52,000 0.03 1,381,696,104 1,230,938 2.890 2018-10-18
1331 2018-10-19 373,930 44,000 0.03 1,381,696,104 1,069,440 2.860 2018-10-16
1332 2018-10-18 329,930 6,000 0.02 1,381,696,104 927,103 2.810 2018-10-15
1333 2018-10-16 323,930 2,000 0.02 1,381,696,104 952,354 2.940 2018-10-12
1334 2018-10-15 321,930 44,000 0.02 1,381,696,104 943,255 2.930 2018-10-11
1335 2018-10-12 277,930 -2,000 0.02 1,381,696,104 872,700 3.140 2018-10-10
1336 2018-10-11 279,930 44,000 0.02 1,381,696,104 850,987 3.040 2018-10-09
1337 2018-10-09 235,930 16,000 0.02 1,381,696,104 736,102 3.120 2018-10-05
1338 2018-10-08 219,930 -234,000 0.02 1,381,696,104 690,580 3.140 2018-10-04
1339 2018-10-05 453,930 16,000 0.03 1,381,696,104 1,416,262 3.120 2018-10-03
1340 2018-10-04 437,930 2,000 0.03 1,381,696,104 1,353,204 3.090 2018-10-02
1341 2018-10-03 435,930 6,000 0.03 1,381,696,104 1,342,664 3.080 2018-09-28
1342 2018-10-02 429,930 54,000 0.03 1,381,696,104 1,354,280 3.150 2018-09-27
1343 2018-09-28 375,930 34,000 0.03 1,381,696,104 1,150,346 3.060 2018-09-26
1344 2018-09-27 341,930 32,000 0.02 1,381,696,104 1,090,757 3.190 2018-09-24
1345 2018-09-26 309,930 24,000 0.02 1,381,696,104 1,013,471 3.270 2018-09-21
1346 2018-09-24 285,930 32,000 0.02 1,381,696,104 926,413 3.240 2018-09-20
1347 2018-09-20 253,930 27,930 0.02 1,381,696,104 837,969 3.300 2018-09-18
1348 2018-09-19 226,000 2,000 0.02 1,381,696,104 779,700 3.450 2018-09-17
1349 2018-09-17 224,000 -2,000 0.02 1,381,696,104 797,440 3.560 2018-09-13
1350 2018-09-14 226,000 -2,000 0.02 1,381,696,104 802,300 3.550 2018-09-12
1351 2018-09-12 228,000 -8,000 0.02 1,381,696,104 839,040 3.680 2018-09-10
1352 2018-09-11 236,000 -10,000 0.02 1,381,696,104 873,200 3.700 2018-09-07
1353 2018-09-10 246,000 -2,000 0.02 1,381,696,104 890,520 3.620 2018-09-06
1354 2018-09-07 248,000 -10,000 0.02 1,381,696,104 887,840 3.580 2018-09-05
1355 2018-09-06 258,000 -24,000 0.02 1,381,696,104 931,380 3.610 2018-09-04
1356 2018-09-05 282,000 42,000 0.02 1,381,696,104 1,006,740 3.570 2018-09-03
1357 2018-09-03 240,000 -48,000 0.02 1,381,696,104 852,000 3.550 2018-08-30
1358 2018-08-31 288,000 4,070 0.02 1,381,696,104 1,005,120 3.490 2018-08-29
1359 2018-08-28 283,930 -12,000 0.02 1,381,696,104 993,755 3.500 2018-08-24
1360 2018-08-27 295,930 10,000 0.02 1,381,696,104 1,032,796 3.490 2018-08-23
1361 2018-08-23 285,930 -14,000 0.02 1,381,696,104 960,725 3.360 2018-08-21
1362 2018-08-22 299,930 12,000 0.02 1,381,696,104 1,004,766 3.350 2018-08-20
1363 2018-08-21 287,930 -2,000 0.02 1,381,696,104 950,169 3.300 2018-08-17
1364 2018-08-20 289,930 -372,000 0.02 1,381,696,104 956,769 3.300 2018-08-16
1365 2018-08-17 661,930 -66,000 0.05 1,381,696,104 2,316,755 3.500 2018-08-15
1366 2018-08-16 727,930 -48,000 0.05 1,381,696,104 2,569,593 3.530 2018-08-14
1367 2018-08-15 775,930 -18,000 0.06 1,381,696,104 2,715,755 3.500 2018-08-13
1368 2018-08-14 793,930 430,000 0.06 1,381,696,104 2,794,634 3.520 2018-08-10
1369 2018-08-13 363,930 -4,000 0.03 1,381,696,104 1,277,394 3.510 2018-08-09
1370 2018-08-10 367,930 -16,000 0.03 1,381,696,104 1,280,396 3.480 2018-08-08
1371 2018-08-08 383,930 -4,000 0.03 1,381,696,104 1,336,076 3.480 2018-08-06
1372 2018-08-07 387,930 92,000 0.03 1,381,696,104 1,365,514 3.520 2018-08-03
1373 2018-08-06 295,930 -18,000 0.02 1,381,696,104 1,029,836 3.480 2018-08-02
1374 2018-08-03 313,930 14,000 0.02 1,381,696,104 1,092,476 3.480 2018-08-01
1375 2018-08-02 299,930 16,000 0.02 1,381,696,104 1,037,758 3.460 2018-07-31
1376 2018-08-01 283,930 10,000 0.02 1,381,696,104 993,755 3.500 2018-07-30
1377 2018-07-30 273,930 88,000 0.02 1,381,696,104 966,973 3.530 2018-07-26
1378 2018-07-26 185,930 86,000 0.01 1,381,696,104 647,036 3.480 2018-07-24
1379 2018-07-24 99,930 -4,000 0.01 1,381,696,104 342,760 3.430 2018-07-20
1380 2018-07-23 103,930 -2,000 0.01 1,381,696,104 360,637 3.470 2018-07-19
1381 2018-07-20 105,930 -14,000 0.01 1,381,696,104 369,696 3.490 2018-07-18
1382 2018-07-19 119,930 82,000 0.01 1,381,696,104 414,958 3.460 2018-07-17
1383 2018-07-18 37,930 12,000 0.00 1,381,696,104 126,686 3.340 2018-07-16
1384 2018-07-17 25,930 2,000 0.00 1,381,696,104 88,940 3.430 2018-07-13
1385 2018-07-16 23,930 -58,000 0.00 1,381,696,104 79,687 3.330 2018-07-12
1386 2018-07-13 81,930 -6,000 0.01 1,381,696,104 267,092 3.260 2018-07-11
1387 2018-07-12 87,930 -14,000 0.01 1,381,696,104 288,410 3.280 2018-07-10
1388 2018-07-11 101,930 98,000 0.01 1,381,696,104 341,466 3.350 2018-07-09
1389 2018-07-05 3,930 -28,000 0.00 1,381,696,104 12,773 3.250 2018-07-03
1390 2018-07-04 31,930 8,000 0.00 1,381,696,104 106,966 3.350 2018-06-29
1391 2018-07-03 23,930 10,000 0.00 1,381,696,104 80,644 3.370 2018-06-28
1392 2018-06-29 13,930 -48,000 0.00 1,381,696,104 46,387 3.330 2018-06-27
1393 2018-06-28 61,930 22,000 0.00 1,381,696,104 213,039 3.440 2018-06-26
1394 2018-06-27 39,930 6,000 0.00 1,381,696,104 135,762 3.400 2018-06-25
1395 2018-06-26 33,930 -14,000 0.00 1,381,696,104 118,755 3.500 2018-06-22
1396 2018-06-25 47,930 34,000 0.00 1,381,696,104 166,317 3.470 2018-06-21
1397 2018-06-20 13,930 -20,000 0.00 1,381,696,104 50,427 3.620 2018-06-15
1398 2018-06-19 33,930 -12,000 0.00 1,381,696,104 129,613 3.820 2018-06-14
1399 2018-06-15 45,930 -42,000 0.00 1,381,696,104 178,668 3.890 2018-06-13
1400 2018-06-14 87,930 -434,000 0.01 1,381,696,104 346,444 3.940 2018-06-12
1401 2018-06-13 521,930 240,000 0.04 1,381,696,104 2,051,185 3.930 2018-06-11
1402 2018-06-12 281,930 194,000 0.02 1,381,696,104 1,110,804 3.940 2018-06-08
1403 2018-06-08 87,930 1,930 0.01 1,381,696,104 347,324 3.950 2018-06-06
1404 2018-06-04 86,000 -82,000 0.01 1,381,696,104 344,860 4.010 2018-05-31
1405 2018-06-01 168,000 82,000 0.01 1,381,696,104 633,360 3.770 2018-05-30
1406 2018-05-24 86,000 -62,000 0.01 1,381,696,104 341,420 3.970 2018-05-21
1407 2018-05-23 148,000 52,000 0.01 1,381,696,104 586,080 3.960 2018-05-18
1408 2018-05-21 96,000 74,070 0.01 1,381,696,104 375,360 3.910 2018-05-17
1409 2018-05-18 21,930 -144,000 0.00 1,381,696,104 86,404 3.940 2018-05-16
1410 2018-05-17 165,930 141,930 0.01 1,381,696,104 660,401 3.980 2018-05-15
1411 2018-05-16 24,000 -2,000 0.00 1,381,696,104 94,320 3.930 2018-05-14
1412 2018-05-09 26,000 24,000 0.00 1,381,696,104 102,440 3.940 2018-05-07
1413 2018-05-07 2,000 -62,000 0.00 1,381,696,104 7,880 3.940 2018-05-03
1414 2018-05-04 64,000 32,000 0.00 1,381,696,104 252,800 3.950 2018-05-02
1415 2018-05-03 32,000 -46,000 0.00 1,381,696,104 126,400 3.950 2018-04-30
1416 2018-04-30 78,000 -44,000 0.01 1,381,696,104 304,200 3.900 2018-04-26
1417 2018-04-27 122,000 120,000 0.01 1,381,696,104 490,440 4.020 2018-04-25
1418 2018-04-19 2,000 -46,208 0.00 1,381,696,104 8,000 4.000 2018-04-17
1419 2018-04-18 48,208 -16,000 0.00 1,381,696,104 193,796 4.020 2018-04-16
1420 2018-04-17 64,208 16,000 0.00 1,381,696,104 261,327 4.070 2018-04-13
1421 2018-04-16 48,208 44,617 0.00 1,381,696,104 194,278 4.030 2018-04-12
1422 2018-04-12 3,591 -568 0.00 1,381,696,104 14,364 4.000 2018-04-10
1423 2018-04-09 4,159 30 0.00 1,381,696,104 17,093 4.110 2018-04-04
1424 2018-04-03 4,129 -85,501 0.00 1,381,696,104 17,135 4.150 2018-03-28
1425 2018-03-29 89,630 -204,399 0.01 1,381,696,104 374,653 4.180 2018-03-27
1426 2018-03-28 294,029 258,313 0.02 1,381,696,104 1,220,220 4.150 2018-03-26
1427 2018-03-27 35,716 34,000 0.00 1,381,696,104 145,721 4.080 2018-03-23
1428 2018-03-26 1,716 -84,000 0.00 1,381,696,104 7,121 4.150 2018-03-22
1429 2018-03-23 85,716 -1,361,041 0.01 1,381,696,104 358,293 4.180 2018-03-21
1430 2018-03-22 1,446,757 594,000 0.10 1,381,696,104 6,061,912 4.190 2018-03-20
1431 2018-03-21 852,757 -456,001 0.06 1,381,696,104 3,590,107 4.210 2018-03-19
1432 2018-03-20 1,308,758 1,292,000 0.09 1,381,696,104 5,457,521 4.170 2018-03-16
1433 2018-03-19 16,758 -12,000 0.00 1,381,696,104 70,551 4.210 2018-03-15
1434 2018-03-16 28,758 6,343 0.00 1,381,696,104 120,208 4.180 2018-03-14
1435 2018-03-15 22,415 6,000 0.00 1,381,696,104 93,919 4.190 2018-03-13
1436 2018-03-14 16,415 -36,000 0.00 1,381,696,104 69,271 4.220 2018-03-12
1437 2018-03-13 52,415 28,415 0.00 1,381,696,104 221,715 4.230 2018-03-09
1438 2018-03-12 24,000 -28,000 0.00 1,381,696,104 103,440 4.310 2018-03-08
1439 2018-03-09 52,000 50,000 0.00 1,381,696,104 224,120 4.310 2018-03-07
1440 2018-03-07 2,000 -5,046 0.00 1,381,696,104 8,780 4.390 2018-03-05
1441 2018-03-06 7,046 -1 0.00 1,381,696,104 32,059 4.550 2018-03-02
1442 2018-03-02 7,047 4,615 0.00 1,381,696,104 30,232 4.290 2018-02-28
1443 2018-02-28 2,432 -9,043 0.00 1,381,696,104 10,531 4.330 2018-02-26
1444 2018-02-27 11,475 6,000 0.00 1,381,696,104 49,457 4.310 2018-02-23
1445 2018-02-26 5,475 2,000 0.00 1,381,696,104 23,324 4.260 2018-02-22
1446 2018-02-23 3,475 -28,000 0.00 1,381,696,104 14,943 4.300 2018-02-21
1447 2018-02-21 31,475 -179,634 0.00 1,381,696,104 134,713 4.280 2018-02-14
1448 2018-02-20 211,109 -8,000 0.02 1,381,696,104 914,102 4.330 2018-02-13
1449 2018-02-14 219,109 22,000 0.02 1,381,696,104 929,022 4.240 2018-02-12
1450 2018-02-13 197,109 192,000 0.01 1,381,696,104 825,887 4.190 2018-02-09
1451 2018-02-09 5,109 3,109 0.00 1,381,696,104 21,458 4.200 2018-02-07
1452 2018-02-07 2,000 -30,000 0.00 1,381,696,104 8,740 4.370 2018-02-05
1453 2018-02-06 32,000 30,000 0.00 1,381,696,104 142,720 4.460 2018-02-02
1454 2018-02-05 2,000 -7,009 0.00 1,381,696,104 8,720 4.360 2018-02-01
1455 2018-01-29 9,009 -449,522 0.00 1,381,696,104 38,468 4.270 2018-01-25
1456 2018-01-26 458,531 444,959 0.03 1,381,696,104 1,962,513 4.280 2018-01-24
1457 2018-01-25 13,572 10,578 0.00 1,381,696,104 58,088 4.280 2018-01-23
1458 2018-01-24 2,994 138 0.00 1,381,696,104 12,814 4.280 2018-01-22
1459 2018-01-22 2,856 -142,010 0.00 1,381,696,104 12,252 4.290 2018-01-18
1460 2018-01-19 144,866 142,062 0.01 1,381,696,104 620,026 4.280 2018-01-17
1461 2018-01-16 2,804 -1,970 0.00 1,381,696,104 12,394 4.420 2018-01-12
1462 2018-01-15 4,774 -1,924 0.00 1,381,696,104 20,767 4.350 2018-01-11
1463 2018-01-11 6,698 -55,302 0.00 1,381,696,104 29,270 4.370 2018-01-09
1464 2018-01-10 62,000 -166,000 0.00 1,381,696,104 270,940 4.370 2018-01-08
1465 2018-01-09 228,000 178,000 0.02 1,381,696,104 989,520 4.340 2018-01-05
1466 2018-01-08 50,000 -71,930 0.00 1,381,696,104 218,500 4.370 2018-01-04
1467 2018-01-04 121,930 26,000 0.01 1,381,696,104 525,518 4.310 2018-01-02
1468 2018-01-03 95,930 43,883 0.01 1,381,696,104 412,499 4.300 2017-12-29
1469 2018-01-02 52,047 -9,600 0.00 1,381,696,104 221,720 4.260 2017-12-28
1470 2017-12-29 61,647 -64,353 0.00 1,381,696,104 260,767 4.230 2017-12-27
1471 2017-12-28 126,000 62,000 0.01 1,381,696,104 538,020 4.270 2017-12-22
1472 2017-12-27 64,000 24,000 0.00 1,381,696,104 272,640 4.260 2017-12-21
1473 2017-12-22 40,000 4,000 0.00 1,381,696,104 172,000 4.300 2017-12-20
1474 2017-12-21 36,000 10,000 0.00 1,381,696,104 154,440 4.290 2017-12-19
1475 2017-12-20 26,000 19,620 0.00 1,381,696,104 111,020 4.270 2017-12-18
1476 2017-12-19 6,380 -41,267 0.00 1,381,696,104 26,668 4.180 2017-12-15
1477 2017-12-18 47,647 -1,998 0.00 1,381,696,104 200,117 4.200 2017-12-14
1478 2017-12-15 49,645 -500,285 0.00 1,381,696,104 209,502 4.220 2017-12-13
1479 2017-12-14 549,930 -108,000 0.04 1,381,696,104 2,315,205 4.210 2017-12-12
1480 2017-12-13 657,930 -2,000 0.05 1,381,696,104 2,776,465 4.220 2017-12-11
1481 2017-12-12 659,930 -335,600 0.05 1,381,696,104 2,751,908 4.170 2017-12-08
1482 2017-12-11 995,530 -256,000 0.07 1,381,696,104 4,161,315 4.180 2017-12-07
1483 2017-12-08 1,251,530 -237,827 0.09 1,381,696,104 5,581,824 4.460 2017-12-06
1484 2017-12-07 1,489,357 -214,000 0.11 1,381,696,104 6,642,532 4.460 2017-12-05
1485 2017-12-06 1,703,357 -22,000 0.12 1,381,696,104 7,528,838 4.420 2017-12-04
1486 2017-12-05 1,725,357 -134,573 0.12 1,381,696,104 7,626,078 4.420 2017-12-01
1487 2017-12-04 1,859,930 44,000 0.13 1,381,696,104 8,239,490 4.430 2017-11-30
1488 2017-12-01 1,815,930 -248,000 0.13 1,381,696,104 8,044,570 4.430 2017-11-29
1489 2017-11-30 2,063,930 -524,000 0.15 1,381,696,104 9,163,849 4.440 2017-11-28
1490 2017-11-29 2,587,930 -210,000 0.19 1,381,696,104 11,542,168 4.460 2017-11-27
1491 2017-11-28 2,797,930 -86,783 0.20 1,381,696,104 12,506,747 4.470 2017-11-24
1492 2017-11-27 2,884,713 -134,000 0.21 1,381,696,104 12,692,737 4.400 2017-11-23
1493 2017-11-24 3,018,713 -921,217 0.22 1,381,696,104 13,221,963 4.380 2017-11-22
1494 2017-11-23 3,939,930 -148,000 0.29 1,381,696,104 17,532,689 4.450 2017-11-21
1495 2017-11-22 4,087,930 -362,000 0.30 1,381,696,104 18,395,685 4.500 2017-11-20
1496 2017-11-21 4,449,930 -74,000 0.32 1,381,696,104 20,247,182 4.550 2017-11-17
1497 2017-11-20 4,523,930 -120,000 0.33 1,381,696,104 20,945,796 4.630 2017-11-16
1498 2017-11-17 4,643,930 -160,000 0.34 1,381,696,104 21,083,442 4.540 2017-11-15
1499 2017-11-16 4,803,930 -82,000 0.35 1,381,696,104 22,146,117 4.610 2017-11-14
1500 2017-11-15 4,885,930 -46,000 0.35 1,381,696,104 22,719,575 4.650 2017-11-13
1501 2017-11-14 4,931,930 -22,000 0.36 1,381,696,104 23,081,432 4.680 2017-11-10
1502 2017-11-13 4,953,930 -118,000 0.36 1,381,696,104 23,184,392 4.680 2017-11-09
1503 2017-11-10 5,071,930 -91,535 0.37 1,381,696,104 23,685,913 4.670 2017-11-08
1504 2017-11-09 5,163,465 -68,000 0.37 1,381,696,104 24,113,382 4.670 2017-11-07
1505 2017-11-08 5,231,465 -114,000 0.38 1,381,696,104 24,587,886 4.700 2017-11-06
1506 2017-11-07 5,345,465 -10,000 0.39 1,381,696,104 25,497,868 4.770 2017-11-03
1507 2017-11-06 5,355,465 -156,000 0.39 1,381,696,104 25,545,568 4.770 2017-11-02
1508 2017-11-03 5,511,465 -80,000 0.40 1,381,696,104 26,014,115 4.720 2017-11-01
1509 2017-11-02 5,591,465 -76,000 0.40 1,381,696,104 26,335,800 4.710 2017-10-31
1510 2017-11-01 5,667,465 -20,000 0.41 1,381,696,104 27,203,832 4.800 2017-10-30
1511 2017-10-31 5,687,465 -48,000 0.41 1,381,696,104 27,072,333 4.760 2017-10-27
1512 2017-10-30 5,735,465 -8,000 0.42 1,381,696,104 27,931,715 4.870 2017-10-26
1513 2017-10-27 5,743,465 -20,000 0.42 1,381,696,104 27,166,589 4.730 2017-10-25
1514 2017-10-26 5,763,465 -20,000 0.42 1,381,696,104 26,973,016 4.680 2017-10-24
1515 2017-10-25 5,783,465 -84,000 0.42 1,381,696,104 26,314,766 4.550 2017-10-23
1516 2017-10-24 5,867,465 20,000 0.42 1,381,696,104 28,163,832 4.800 2017-10-20
1517 2017-10-23 5,847,465 14,000 0.42 1,381,696,104 28,301,731 4.840 2017-10-19
1518 2017-10-20 5,833,465 -50,000 0.42 1,381,696,104 28,583,979 4.900 2017-10-18
1519 2017-10-19 5,883,465 8,000 0.43 1,381,696,104 28,711,309 4.880 2017-10-17
1520 2017-10-18 5,875,465 -2,000 0.43 1,381,696,104 28,496,005 4.850 2017-10-16
1521 2017-10-16 5,877,465 -10,000 0.43 1,381,696,104 29,211,001 4.970 2017-10-12
1522 2017-10-13 5,887,465 -48,000 0.43 1,381,696,104 28,966,328 4.920 2017-10-11
1523 2017-10-11 5,935,465 -26,000 0.43 1,381,696,104 29,083,779 4.900 2017-10-09
1524 2017-10-10 5,961,465 -6,000 0.43 1,381,696,104 28,853,491 4.840 2017-10-06
1525 2017-10-09 5,967,465 12,000 0.43 1,381,696,104 28,226,109 4.730 2017-10-04
1526 2017-10-06 5,955,465 16,000 0.43 1,381,696,104 28,109,795 4.720 2017-10-03
1527 2017-10-04 5,939,465 -54,000 0.43 1,381,696,104 27,856,091 4.690 2017-09-29
1528 2017-09-28 5,993,465 10,000 0.43 1,381,696,104 27,929,547 4.660 2017-09-26
1529 2017-09-27 5,983,465 -2,000 0.43 1,381,696,104 28,122,286 4.700 2017-09-25
1530 2017-09-26 5,985,465 -6,000 0.43 1,381,696,104 28,430,959 4.750 2017-09-22
1531 2017-09-25 5,991,465 -10,000 0.43 1,381,696,104 27,920,227 4.660 2017-09-21
1532 2017-09-22 6,001,465 8,000 0.43 1,381,696,104 27,546,724 4.590 2017-09-20
1533 2017-09-21 5,993,465 26,000 0.43 1,381,696,104 27,749,743 4.630 2017-09-19
1534 2017-09-20 5,967,465 8,000 0.43 1,381,696,104 27,330,990 4.580 2017-09-18
1535 2017-09-19 5,959,465 -14,000 0.43 1,381,696,104 28,009,486 4.700 2017-09-15
1536 2017-09-18 5,973,465 17,535 0.43 1,381,696,104 26,880,593 4.500 2017-09-14
1537 2017-09-15 5,955,930 -8,000 0.43 1,381,696,104 26,801,685 4.500 2017-09-13
1538 2017-09-14 5,963,930 -30,000 0.43 1,381,696,104 26,599,128 4.460 2017-09-12
1539 2017-09-12 5,993,930 -2,000 0.43 1,381,696,104 26,852,806 4.480 2017-09-08
1540 2017-09-11 5,995,930 -26,000 0.43 1,381,696,104 26,981,685 4.500 2017-09-07
1541 2017-09-08 6,021,930 4,000 0.44 1,381,696,104 27,098,685 4.500 2017-09-06
1542 2017-08-30 6,017,930 -162,000 0.44 1,381,696,104 26,418,713 4.390 2017-08-28
1543 2017-08-25 6,179,930 -12,000 0.45 1,381,696,104 26,882,696 4.350 2017-08-22
1544 2017-08-24 6,191,930 174,000 0.45 1,381,696,104 26,934,896 4.350 2017-08-21
1545 2017-08-22 6,017,930 -56,000 0.44 1,381,696,104 26,478,892 4.400 2017-08-18
1546 2017-08-21 6,073,930 -1,582,000 0.44 1,381,696,104 26,846,771 4.420 2017-08-17
1547 2017-08-18 7,655,930 -20,000 0.55 1,381,696,104 37,054,701 4.840 2017-08-16
1548 2017-08-17 7,675,930 -26,000 0.56 1,381,696,104 36,997,983 4.820 2017-08-15
1549 2017-08-16 7,701,930 -62,000 0.56 1,381,696,104 37,277,341 4.840 2017-08-14
1550 2017-08-15 7,763,930 1,842,531 0.56 1,381,696,104 37,266,864 4.800 2017-08-11
1551 2017-08-14 5,921,399 -6,000 0.43 1,381,696,104 28,718,785 4.850 2017-08-10
1552 2017-08-11 5,927,399 -60,000 0.43 1,381,696,104 28,688,611 4.840 2017-08-09
1553 2017-08-10 5,987,399 -18,000 0.43 1,381,696,104 29,637,625 4.950 2017-08-08
1554 2017-08-09 6,005,399 34,000 0.43 1,381,696,104 29,666,671 4.940 2017-08-07
1555 2017-08-08 5,971,399 -4,000 0.43 1,381,696,104 28,901,571 4.840 2017-08-04
1556 2017-08-07 5,975,399 10,000 0.43 1,381,696,104 28,681,915 4.800 2017-08-03
1557 2017-08-04 5,965,399 48,000 0.43 1,381,696,104 28,395,299 4.760 2017-08-02
1558 2017-08-03 5,917,399 -146,000 0.43 1,381,696,104 28,166,819 4.760 2017-08-01
1559 2017-08-02 6,063,399 -10,000 0.44 1,381,696,104 28,740,511 4.740 2017-07-31
1560 2017-08-01 6,073,399 18,000 0.44 1,381,696,104 28,787,911 4.740 2017-07-28
1561 2017-07-31 6,055,399 64,000 0.44 1,381,696,104 28,642,037 4.730 2017-07-27
1562 2017-07-28 5,991,399 32,000 0.43 1,381,696,104 28,399,231 4.740 2017-07-26
1563 2017-07-27 5,959,399 -28,000 0.43 1,381,696,104 28,187,957 4.730 2017-07-25
1564 2017-07-26 5,987,399 -18,000 0.43 1,381,696,104 28,260,523 4.720 2017-07-24
1565 2017-07-25 6,005,399 -54,000 0.43 1,381,696,104 28,345,483 4.720 2017-07-21
1566 2017-07-24 6,059,399 -60,000 0.44 1,381,696,104 28,539,769 4.710 2017-07-20
1567 2017-07-21 6,119,399 -58,000 0.44 1,381,696,104 29,005,951 4.740 2017-07-19
1568 2017-07-20 6,177,399 -28,000 0.45 1,381,696,104 29,280,871 4.740 2017-07-18
1569 2017-07-19 6,205,399 -32,000 0.45 1,381,696,104 29,289,483 4.720 2017-07-17
1570 2017-07-18 6,237,399 12,000 0.45 1,381,696,104 29,627,645 4.750 2017-07-14
1571 2017-07-17 6,225,399 -76,000 0.45 1,381,696,104 29,321,629 4.710 2017-07-13
1572 2017-07-14 6,301,399 -176,000 0.46 1,381,696,104 30,120,687 4.780 2017-07-12
1573 2017-07-13 6,477,399 36,000 0.47 1,381,696,104 30,832,419 4.760 2017-07-11
1574 2017-07-12 6,441,399 34,000 0.47 1,381,696,104 30,596,645 4.750 2017-07-10
1575 2017-07-11 6,407,399 58,000 0.46 1,381,696,104 30,371,071 4.740 2017-07-07
1576 2017-07-10 6,349,399 52,000 0.46 1,381,696,104 30,223,139 4.760 2017-07-06
1577 2017-07-07 6,297,399 16,000 0.46 1,381,696,104 29,849,671 4.740 2017-07-05
1578 2017-07-06 6,281,399 8,000 0.45 1,381,696,104 30,401,971 4.840 2017-07-04
1579 2017-07-04 6,273,399 8,000 0.45 1,381,696,104 29,798,645 4.750 2017-06-30
1580 2017-07-03 6,265,399 6,000 0.45 1,381,696,104 30,073,915 4.800 2017-06-29
1581 2017-06-30 6,259,399 58,000 0.45 1,381,696,104 29,606,957 4.730 2017-06-28
1582 2017-06-29 6,201,399 182,000 0.45 1,381,696,104 28,588,449 4.610 2017-06-27
1583 2017-06-28 6,019,399 8,000 0.44 1,381,696,104 27,267,877 4.530 2017-06-26
1584 2017-06-27 6,011,399 20,000 0.44 1,381,696,104 27,171,523 4.520 2017-06-23
1585 2017-06-26 5,991,399 -71,395 0.43 1,381,696,104 26,481,984 4.420 2017-06-22
1586 2017-06-23 6,062,794 -145,868 0.44 1,381,696,104 26,858,177 4.430 2017-06-21
1587 2017-06-22 6,208,662 -238,000 0.45 1,381,696,104 27,380,199 4.410 2017-06-20
1588 2017-06-21 6,446,662 342,000 0.47 1,381,696,104 29,332,312 4.550 2017-06-19
1589 2017-06-20 6,104,662 374,000 0.44 1,381,696,104 27,104,699 4.440 2017-06-16
1590 2017-06-19 5,730,662 138,000 0.41 1,381,696,104 24,298,007 4.240 2017-06-15
1591 2017-06-16 5,592,662 -108,000 0.40 1,381,696,104 24,048,447 4.300 2017-06-14
1592 2017-06-15 5,700,662 78,000 0.41 1,381,696,104 24,227,814 4.250 2017-06-13
1593 2017-06-14 5,622,662 150,000 0.41 1,381,696,104 23,952,540 4.260 2017-06-12
1594 2017-06-13 5,472,662 -124,000 0.40 1,381,696,104 23,368,267 4.270 2017-06-09
1595 2017-06-12 5,596,662 152,000 0.41 1,381,696,104 24,177,580 4.320 2017-06-08
1596 2017-06-09 5,444,662 16,000 0.39 1,381,696,104 23,248,707 4.270 2017-06-07
1597 2017-06-08 5,428,662 80,000 0.39 1,381,696,104 22,854,667 4.210 2017-06-06
1598 2017-06-07 5,348,662 -160,000 0.39 1,381,696,104 22,410,894 4.190 2017-06-05
1599 2017-06-06 5,508,662 80,000 0.40 1,381,696,104 23,301,640 4.230 2017-06-02
1600 2017-06-05 5,428,662 126,000 0.39 1,381,696,104 23,126,100 4.260 2017-06-01
1601 2017-06-02 5,302,662 -106,000 0.38 1,381,696,104 23,066,580 4.350 2017-05-31
1602 2017-06-01 5,408,662 144,000 0.39 1,381,696,104 23,473,593 4.340 2017-05-29
1603 2017-05-31 5,264,662 30,000 0.38 1,381,696,104 23,111,866 4.390 2017-05-26
1604 2017-05-29 5,234,662 8,000 0.38 1,381,696,104 23,137,206 4.420 2017-05-25
1605 2017-05-26 5,226,662 12,000 0.38 1,381,696,104 22,945,046 4.390 2017-05-24
1606 2017-05-25 5,214,662 48,000 0.38 1,381,696,104 23,048,806 4.420 2017-05-23
1607 2017-05-24 5,166,662 6,000 0.37 1,381,696,104 23,094,979 4.470 2017-05-22
1608 2017-05-23 5,160,662 -26,000 0.37 1,381,696,104 23,068,159 4.470 2017-05-19
1609 2017-05-22 5,186,662 60,000 0.38 1,381,696,104 23,184,379 4.470 2017-05-18
1610 2017-05-19 5,126,662 2,000 0.37 1,381,696,104 22,198,446 4.330 2017-05-17
1611 2017-05-18 5,124,662 -118,000 0.37 1,381,696,104 24,393,391 4.760 2017-05-16
1612 2017-05-17 5,242,662 -42,000 0.38 1,381,696,104 27,733,682 5.290 2017-05-15
1613 2017-05-16 5,284,662 -106,000 0.38 1,381,696,104 27,268,856 5.160 2017-05-12
1614 2017-05-15 5,390,662 -46,000 0.39 1,381,696,104 28,139,256 5.220 2017-05-11
1615 2017-05-12 5,436,662 -32,000 0.39 1,381,696,104 28,596,842 5.260 2017-05-10
1616 2017-05-11 5,468,662 -4,000 0.40 1,381,696,104 28,929,222 5.290 2017-05-09
1617 2017-05-10 5,472,662 -4,733 0.40 1,381,696,104 28,895,655 5.280 2017-05-08
1618 2017-05-09 5,477,395 -28,000 0.40 1,381,696,104 28,646,776 5.230 2017-05-05
1619 2017-05-08 5,505,395 -34,000 0.40 1,381,696,104 29,508,917 5.360 2017-05-04
1620 2017-05-05 5,539,395 -160,000 0.40 1,381,696,104 28,915,642 5.220 2017-05-02
1621 2017-05-04 5,699,395 -40,000 0.41 1,381,696,104 29,750,842 5.220 2017-04-28
1622 2017-05-02 5,739,395 146,000 0.42 1,381,696,104 30,017,036 5.230 2017-04-27
1623 2017-04-28 5,593,395 -152,000 0.40 1,381,696,104 29,141,588 5.210 2017-04-26
1624 2017-04-27 5,745,395 20,000 0.42 1,381,696,104 30,048,416 5.230 2017-04-25
1625 2017-04-26 5,725,395 18,000 0.41 1,381,696,104 29,772,054 5.200 2017-04-24
1626 2017-04-25 5,707,395 -64,000 0.41 1,381,696,104 29,735,528 5.210 2017-04-21
1627 2017-04-24 5,771,395 -10,000 0.42 1,381,696,104 29,953,540 5.190 2017-04-20
1628 2017-04-21 5,781,395 -10,000 0.42 1,381,696,104 29,889,812 5.170 2017-04-19
1629 2017-04-20 5,791,395 102,000 0.42 1,381,696,104 29,999,426 5.180 2017-04-18
1630 2017-04-19 5,689,395 -60,000 0.41 1,381,696,104 29,584,854 5.200 2017-04-13
1631 2017-04-18 5,749,395 2,000 0.42 1,381,696,104 30,471,794 5.300 2017-04-12
1632 2017-04-13 5,747,395 -154,000 0.42 1,381,696,104 30,633,615 5.330 2017-04-11
1633 2017-04-12 5,901,395 -58,000 0.43 1,381,696,104 31,395,421 5.320 2017-04-10
1634 2017-04-11 5,959,395 22,000 0.43 1,381,696,104 31,286,824 5.250 2017-04-07
1635 2017-04-10 5,937,395 -78,000 0.43 1,381,696,104 31,171,324 5.250 2017-04-06
1636 2017-04-07 6,015,395 74,000 0.44 1,381,696,104 31,520,670 5.240 2017-04-05
1637 2017-04-06 5,941,395 -4,531 0.43 1,381,696,104 31,014,082 5.220 2017-04-03
1638 2017-04-05 5,945,926 -100,000 0.43 1,381,696,104 31,097,193 5.230 2017-03-31
1639 2017-04-03 6,045,926 82,000 0.44 1,381,696,104 32,043,408 5.300 2017-03-30
1640 2017-03-31 5,963,926 -62,000 0.43 1,381,696,104 31,907,004 5.350 2017-03-29
1641 2017-03-30 6,025,926 52,000 0.44 1,381,696,104 31,937,408 5.300 2017-03-28
1642 2017-03-29 5,973,926 -8,000 0.43 1,381,696,104 32,139,722 5.380 2017-03-27
1643 2017-03-28 5,981,926 -4,000 0.43 1,381,696,104 32,601,497 5.450 2017-03-24
1644 2017-03-27 5,985,926 -34,000 0.43 1,381,696,104 32,084,563 5.360 2017-03-23
1645 2017-03-24 6,019,926 22,000 0.44 1,381,696,104 32,086,206 5.330 2017-03-22
1646 2017-03-23 5,997,926 -24,000 0.43 1,381,696,104 32,628,717 5.440 2017-03-21
1647 2017-03-22 6,021,926 4,000 0.44 1,381,696,104 32,518,400 5.400 2017-03-20
1648 2017-03-17 6,017,926 -24,000 0.44 1,381,696,104 31,834,829 5.290 2017-03-15
1649 2017-03-16 6,041,926 24,000 0.44 1,381,696,104 31,961,789 5.290 2017-03-14
1650 2017-03-13 6,017,926 -122,000 0.44 1,381,696,104 30,871,960 5.130 2017-03-09
1651 2017-03-10 6,139,926 72,000 0.44 1,381,696,104 31,006,626 5.050 2017-03-08
1652 2017-03-09 6,067,926 -164,000 0.44 1,381,696,104 30,703,706 5.060 2017-03-07
1653 2017-03-08 6,231,926 54,000 0.45 1,381,696,104 31,533,546 5.060 2017-03-06
1654 2017-03-07 6,177,926 -1,399 0.45 1,381,696,104 31,507,423 5.100 2017-03-03
1655 2017-03-03 6,179,325 -26,000 0.45 1,381,696,104 31,823,524 5.150 2017-03-01
1656 2017-03-02 6,205,325 26,000 0.45 1,381,696,104 31,647,158 5.100 2017-02-28
1657 2017-02-28 6,179,325 -42,000 0.45 1,381,696,104 31,576,351 5.110 2017-02-24
1658 2017-02-27 6,221,325 42,000 0.45 1,381,696,104 31,604,331 5.080 2017-02-23
1659 2017-02-24 6,179,325 -90,000 0.45 1,381,696,104 31,390,971 5.080 2017-02-22
1660 2017-02-23 6,269,325 48,000 0.45 1,381,696,104 32,287,024 5.150 2017-02-21
1661 2017-02-22 6,221,325 114,000 0.45 1,381,696,104 32,039,824 5.150 2017-02-20
1662 2017-02-21 6,107,325 10,000 0.44 1,381,696,104 31,208,431 5.110 2017-02-17
1663 2017-02-17 6,097,325 -138,000 0.44 1,381,696,104 31,096,358 5.100 2017-02-15
1664 2017-02-16 6,235,325 10,000 0.45 1,381,696,104 31,426,038 5.040 2017-02-14
1665 2017-02-15 6,225,325 126,000 0.45 1,381,696,104 31,437,891 5.050 2017-02-13
1666 2017-02-14 6,099,325 -140,000 0.44 1,381,696,104 30,557,618 5.010 2017-02-10
1667 2017-02-13 6,239,325 142,000 0.45 1,381,696,104 31,383,805 5.030 2017-02-09
1668 2017-02-10 6,097,325 10,000 0.44 1,381,696,104 30,791,491 5.050 2017-02-08
1669 2017-02-09 6,087,325 -6,000 0.44 1,381,696,104 30,801,865 5.060 2017-02-07
1670 2017-02-08 6,093,325 26,000 0.44 1,381,696,104 30,040,092 4.930 2017-02-06
1671 2017-02-07 6,067,325 -36,000 0.44 1,381,696,104 30,033,259 4.950 2017-02-03
1672 2017-02-03 6,103,325 -44,878 0.44 1,381,696,104 30,516,625 5.000 2017-02-01
1673 2017-01-26 6,148,203 88,000 0.44 1,381,696,104 31,109,907 5.060 2017-01-24
1674 2017-01-25 6,060,203 12,000 0.44 1,381,696,104 30,240,413 4.990 2017-01-23
1675 2017-01-24 6,048,203 -18,000 0.44 1,381,696,104 30,301,497 5.010 2017-01-20
1676 2017-01-23 6,066,203 40,000 0.44 1,381,696,104 30,391,677 5.010 2017-01-19
1677 2017-01-20 6,026,203 89,930 0.44 1,381,696,104 30,733,635 5.100 2017-01-18
1678 2017-01-19 5,936,273 34,000 0.43 1,381,696,104 29,622,002 4.990 2017-01-17
1679 2017-01-18 5,902,273 -66,000 0.43 1,381,696,104 29,275,274 4.960 2017-01-16
1680 2017-01-17 5,968,273 28,000 0.43 1,381,696,104 29,841,365 5.000 2017-01-13
1681 2017-01-16 5,940,273 38,000 0.43 1,381,696,104 29,998,379 5.050 2017-01-12
1682 2017-01-13 5,902,273 -104,000 0.43 1,381,696,104 30,101,592 5.100 2017-01-11
1683 2017-01-12 6,006,273 38,000 0.43 1,381,696,104 30,571,930 5.090 2017-01-10
1684 2017-01-11 5,968,273 -2,000 0.43 1,381,696,104 30,378,510 5.090 2017-01-09
1685 2017-01-10 5,970,273 -54,000 0.43 1,381,696,104 30,209,581 5.060 2017-01-06
1686 2017-01-09 6,024,273 -14,000 0.44 1,381,696,104 30,302,093 5.030 2017-01-05
1687 2017-01-06 6,038,273 -178,000 0.44 1,381,696,104 30,010,217 4.970 2017-01-04
1688 2017-01-05 6,216,273 146,000 0.45 1,381,696,104 30,770,551 4.950 2017-01-03
1689 2017-01-04 6,070,273 -14,000 0.44 1,381,696,104 30,776,284 5.070 2016-12-30
1690 2017-01-03 6,084,273 -8,000 0.44 1,381,696,104 30,421,365 5.000 2016-12-29
1691 2016-12-30 6,092,273 -32,000 0.44 1,381,696,104 30,461,365 5.000 2016-12-28
1692 2016-12-29 6,124,273 240,000 0.44 1,381,696,104 30,621,365 5.000 2016-12-23
1693 2016-12-28 5,884,273 34,000 0.43 1,381,696,104 29,421,365 5.000 2016-12-22
1694 2016-12-23 5,850,273 110,000 0.42 1,381,696,104 29,368,370 5.020 2016-12-21
1695 2016-12-22 5,740,273 6,000 0.42 1,381,696,104 28,643,962 4.990 2016-12-20
1696 2016-12-21 5,734,273 36,000 0.42 1,381,696,104 28,671,365 5.000 2016-12-19
1697 2016-12-20 5,698,273 -68,000 0.41 1,381,696,104 28,605,330 5.020 2016-12-16
1698 2016-12-19 5,766,273 180,000 0.42 1,381,696,104 29,465,655 5.110 2016-12-15
1699 2016-12-16 5,586,273 72,000 0.40 1,381,696,104 28,713,443 5.140 2016-12-14
1700 2016-12-15 5,514,273 12,000 0.40 1,381,696,104 29,060,219 5.270 2016-12-13
1701 2016-12-14 5,502,273 -188,000 0.40 1,381,696,104 29,437,161 5.350 2016-12-12
1702 2016-12-13 5,690,273 30,000 0.41 1,381,696,104 30,442,961 5.350 2016-12-09
1703 2016-12-12 5,660,273 -404,000 0.41 1,381,696,104 30,282,461 5.350 2016-12-08
1704 2016-12-09 6,064,273 -247,930 0.44 1,381,696,104 34,020,572 5.610 2016-12-07
1705 2016-12-08 6,312,203 -224,000 0.46 1,381,696,104 35,411,459 5.610 2016-12-06
1706 2016-12-07 6,536,203 -54,000 0.47 1,381,696,104 36,798,823 5.630 2016-12-05
1707 2016-12-06 6,590,203 126,000 0.48 1,381,696,104 37,366,451 5.670 2016-12-02
1708 2016-12-05 6,464,203 24,000 0.47 1,381,696,104 36,781,315 5.690 2016-12-01
1709 2016-12-02 6,440,203 -170,000 0.47 1,381,696,104 36,580,353 5.680 2016-11-30
1710 2016-12-01 6,610,203 160,000 0.48 1,381,696,104 37,215,443 5.630 2016-11-29
1711 2016-11-30 6,450,203 22,000 0.47 1,381,696,104 36,121,137 5.600 2016-11-28
1712 2016-11-29 6,428,203 -88,000 0.47 1,381,696,104 34,969,424 5.440 2016-11-25
1713 2016-11-28 6,516,203 80,000 0.47 1,381,696,104 35,187,496 5.400 2016-11-24
1714 2016-11-25 6,436,203 -116,000 0.47 1,381,696,104 35,012,944 5.440 2016-11-23
1715 2016-11-18 6,552,203 -40,208 0.47 1,381,696,104 35,447,418 5.410 2016-11-16
1716 2016-11-17 6,592,411 -45,792 0.48 1,381,696,104 35,401,247 5.370 2016-11-15
1717 2016-11-16 6,638,203 29,625 0.48 1,381,696,104 35,182,476 5.300 2016-11-14
1718 2016-11-15 6,608,578 -109,625 0.48 1,381,696,104 35,157,635 5.320 2016-11-11
1719 2016-11-11 6,718,203 -48,000 0.49 1,381,696,104 36,479,842 5.430 2016-11-09
1720 2016-11-10 6,766,203 4,000 0.49 1,381,696,104 37,552,427 5.550 2016-11-08
1721 2016-11-09 6,762,203 44,000 0.49 1,381,696,104 38,071,203 5.630 2016-11-07
1722 2016-11-08 6,718,203 118,000 0.49 1,381,696,104 36,748,570 5.470 2016-11-04
1723 2016-11-07 6,600,203 158,000 0.48 1,381,696,104 36,037,108 5.460 2016-11-03
1724 2016-11-04 6,442,203 56,000 0.47 1,381,696,104 34,916,740 5.420 2016-11-02
1725 2016-11-03 6,386,203 -636,000 0.46 1,381,696,104 34,293,910 5.370 2016-11-01
1726 2016-11-02 7,022,203 -234,000 0.51 1,381,696,104 38,200,784 5.440 2016-10-31
1727 2016-11-01 7,256,203 -298,000 0.53 1,381,696,104 39,183,496 5.400 2016-10-28
1728 2016-10-31 7,554,203 -144,000 0.55 1,381,696,104 40,717,154 5.390 2016-10-27
1729 2016-10-28 7,698,203 -30,000 0.56 1,381,696,104 41,724,260 5.420 2016-10-26
1730 2016-10-27 7,728,203 30,000 0.56 1,381,696,104 41,886,860 5.420 2016-10-25
1731 2016-10-26 7,698,203 -46,000 0.56 1,381,696,104 41,185,386 5.350 2016-10-24
1732 2016-10-25 7,744,203 4,000 0.56 1,381,696,104 41,121,718 5.310 2016-10-20
1733 2016-10-24 7,740,203 -20,000 0.56 1,381,696,104 41,100,478 5.310 2016-10-19
1734 2016-10-20 7,760,203 108,000 0.56 1,381,696,104 40,741,066 5.250 2016-10-18
1735 2016-10-19 7,652,203 26,000 0.55 1,381,696,104 39,561,890 5.170 2016-10-17
1736 2016-10-18 7,626,203 32,000 0.55 1,381,696,104 39,885,042 5.230 2016-10-14
1737 2016-10-14 7,594,203 44,000 0.55 1,381,696,104 40,249,276 5.300 2016-10-12
1738 2016-10-11 7,550,203 -284,070 0.55 1,381,696,104 40,922,100 5.420 2016-10-06
1739 2016-10-07 7,834,273 534,000 0.57 1,381,696,104 42,540,102 5.430 2016-10-05
1740 2016-10-06 7,300,273 290,129 0.53 1,381,696,104 39,421,474 5.400 2016-10-04
1741 2016-10-05 7,010,144 134,000 0.51 1,381,696,104 37,924,879 5.410 2016-10-03
1742 2016-10-04 6,876,144 -65,963 0.50 1,381,696,104 36,856,132 5.360 2016-09-30
1743 2016-10-03 6,942,107 186,730 0.50 1,381,696,104 37,626,220 5.420 2016-09-29
1744 2016-09-30 6,755,377 1,809,589 0.49 1,381,696,104 36,479,036 5.400 2016-09-28
1745 2016-09-29 4,945,788 121,928 0.36 1,381,696,104 26,657,797 5.390 2016-09-27
1746 2016-09-28 4,823,860 -6,000 0.35 1,381,696,104 26,000,605 5.390 2016-09-26
1747 2016-09-27 4,829,860 -282,000 0.35 1,381,696,104 26,467,633 5.480 2016-09-23
1748 2016-09-26 5,111,860 170,000 0.37 1,381,696,104 28,319,704 5.540 2016-09-22
1749 2016-09-23 4,941,860 1,090,000 0.36 1,381,696,104 27,377,904 5.540 2016-09-21
1750 2016-09-22 3,851,860 -68,000 0.28 1,381,696,104 21,377,823 5.550 2016-09-20
1751 2016-09-21 3,919,860 52,000 0.28 1,381,696,104 22,264,805 5.680 2016-09-19
1752 2016-09-19 3,867,860 110,000 0.28 1,381,696,104 22,665,660 5.860 2016-09-14
1753 2016-09-15 3,757,860 4,000 0.27 1,381,696,104 21,870,745 5.820 2016-09-13
1754 2016-09-14 3,753,860 -10,000 0.27 1,381,696,104 21,734,849 5.790 2016-09-12
1755 2016-09-13 3,763,860 -40,000 0.27 1,381,696,104 22,206,774 5.900 2016-09-09
1756 2016-09-12 3,803,860 264,000 0.28 1,381,696,104 22,176,504 5.830 2016-09-08
1757 2016-09-09 3,539,860 -6,000 0.26 1,381,696,104 20,920,573 5.910 2016-09-07
1758 2016-09-08 3,545,860 -244,000 0.26 1,381,696,104 19,963,192 5.630 2016-09-06
1759 2016-09-07 3,789,860 1,270,000 0.27 1,381,696,104 21,374,810 5.640 2016-09-05
1760 2016-09-06 2,519,860 412,000 0.18 1,381,696,104 13,884,429 5.510 2016-09-02
1761 2016-09-05 2,107,860 -131,000 0.15 1,381,696,104 11,593,230 5.500 2016-09-01
1762 2016-09-02 2,238,860 -214,000 0.16 1,381,696,104 12,403,284 5.540 2016-08-31
1763 2016-09-01 2,452,860 -132,000 0.18 1,381,696,104 13,515,259 5.510 2016-08-30
1764 2016-08-31 2,584,860 112,000 0.19 1,381,696,104 14,294,276 5.530 2016-08-29
1765 2016-08-30 2,472,860 126,000 0.18 1,381,696,104 13,749,102 5.560 2016-08-26
1766 2016-08-29 2,346,860 -696,000 0.17 1,381,696,104 13,001,604 5.540 2016-08-25
1767 2016-08-26 3,042,860 -720,000 0.22 1,381,696,104 16,766,159 5.510 2016-08-24
1768 2016-08-25 3,762,860 -268,140 0.27 1,381,696,104 21,636,445 5.750 2016-08-23
1769 2016-08-24 4,031,000 -102,000 0.29 1,381,696,104 22,775,150 5.650 2016-08-22
1770 2016-08-23 4,133,000 -102,000 0.30 1,381,696,104 23,888,740 5.780 2016-08-19
1771 2016-08-22 4,235,000 -359,930 0.31 1,381,696,104 24,944,150 5.890 2016-08-18
1772 2016-08-19 4,594,930 36,000 0.33 1,381,696,104 28,948,059 6.300 2016-08-17
1773 2016-08-18 4,558,930 64,000 0.33 1,381,696,104 28,584,491 6.270 2016-08-16
1774 2016-08-17 4,494,930 -22,000 0.33 1,381,696,104 28,407,958 6.320 2016-08-15
1775 2016-08-16 4,516,930 532,000 0.33 1,381,696,104 28,682,506 6.350 2016-08-12
1776 2016-08-15 3,984,930 596,000 0.29 1,381,696,104 24,507,320 6.150 2016-08-11
1777 2016-08-12 3,388,930 68,000 0.25 1,381,696,104 21,146,923 6.240 2016-08-10
1778 2016-08-11 3,320,930 4,000 0.24 1,381,696,104 20,988,278 6.320 2016-08-09
1779 2016-08-10 3,316,930 832,000 0.24 1,381,696,104 20,929,828 6.310 2016-08-08
1780 2016-08-09 2,484,930 -214,000 0.18 1,381,696,104 15,307,169 6.160 2016-08-05
1781 2016-08-08 2,698,930 64,000 0.20 1,381,696,104 16,517,452 6.120 2016-08-04
1782 2016-08-05 2,634,930 -154,000 0.19 1,381,696,104 16,257,518 6.170 2016-08-03
1783 2016-08-04 2,788,930 532,000 0.20 1,381,696,104 17,124,030 6.140 2016-08-01
1784 2016-08-03 2,256,930 74,000 0.16 1,381,696,104 13,767,273 6.100 2016-07-29
1785 2016-08-01 2,182,930 32,000 0.16 1,381,696,104 13,381,361 6.130 2016-07-28
1786 2016-07-29 2,150,930 -90,000 0.16 1,381,696,104 12,927,089 6.010 2016-07-27
1787 2016-07-28 2,240,930 90,000 0.16 1,381,696,104 13,355,943 5.960 2016-07-26
1788 2016-07-27 2,150,930 -32,000 0.16 1,381,696,104 12,927,089 6.010 2016-07-25
1789 2016-07-26 2,182,930 16,000 0.16 1,381,696,104 13,053,921 5.980 2016-07-22
1790 2016-07-25 2,166,930 588,000 0.16 1,381,696,104 13,174,934 6.080 2016-07-21
1791 2016-07-22 1,578,930 216,000 0.11 1,381,696,104 9,552,527 6.050 2016-07-20
1792 2016-07-21 1,362,930 134,073 0.10 1,381,696,104 8,313,873 6.100 2016-07-19
1793 2016-07-19 1,228,857 136,000 0.09 1,381,696,104 7,532,893 6.130 2016-07-15
1794 2016-07-18 1,092,857 -142,000 0.08 1,381,696,104 6,644,571 6.080 2016-07-14
1795 2016-07-15 1,234,857 -132,000 0.09 1,381,696,104 7,507,931 6.080 2016-07-13
1796 2016-07-14 1,366,857 -320,073 0.10 1,381,696,104 8,296,822 6.070 2016-07-12
1797 2016-07-13 1,686,930 -174,000 0.12 1,381,696,104 9,868,541 5.850 2016-07-11
1798 2016-07-12 1,860,930 -110,000 0.13 1,381,696,104 10,681,738 5.740 2016-07-08
1799 2016-07-11 1,970,930 -364,000 0.14 1,381,696,104 11,076,627 5.620 2016-07-07
1800 2016-07-08 2,334,930 -16,000 0.17 1,381,696,104 13,052,259 5.590 2016-07-06
1801 2016-07-07 2,350,930 -18,000 0.17 1,381,696,104 13,282,755 5.650 2016-07-05
1802 2016-07-05 2,368,930 -179,872 0.17 1,381,696,104 13,597,658 5.740 2016-06-30
1803 2016-07-04 2,548,802 -250,000 0.18 1,381,696,104 14,145,851 5.550 2016-06-29
1804 2016-06-29 2,798,802 296,000 0.20 1,381,696,104 16,009,147 5.720 2016-06-27
1805 2016-06-27 2,502,802 -144,000 0.18 1,381,696,104 15,016,812 6.000 2016-06-23
1806 2016-06-24 2,646,802 -34,677 0.19 1,381,696,104 15,430,856 5.830 2016-06-22
1807 2016-06-23 2,681,479 20,000 0.19 1,381,696,104 16,276,578 6.070 2016-06-21
1808 2016-06-22 2,661,479 -624,000 0.19 1,381,696,104 16,394,711 6.160 2016-06-20
1809 2016-06-21 3,285,479 -626,000 0.24 1,381,696,104 20,698,518 6.300 2016-06-17
1810 2016-06-20 3,911,479 -128,000 0.28 1,381,696,104 27,497,697 7.030 2016-06-16
1811 2016-06-17 4,039,479 58,000 0.29 1,381,696,104 28,599,511 7.080 2016-06-15
1812 2016-06-16 3,981,479 -28,000 0.29 1,381,696,104 28,268,501 7.100 2016-06-14
1813 2016-06-15 4,009,479 -10,000 0.29 1,381,696,104 28,667,775 7.150 2016-06-13
1814 2016-06-14 4,019,479 -730,000 0.29 1,381,696,104 29,020,638 7.220 2016-06-10
1815 2016-06-13 4,749,479 -58,000 0.34 1,381,696,104 34,956,165 7.360 2016-06-08
1816 2016-06-10 4,807,479 -38,000 0.35 1,381,696,104 35,671,494 7.420 2016-06-07
1817 2016-06-08 4,845,479 -38,000 0.35 1,381,696,104 36,680,276 7.570 2016-06-06
1818 2016-06-07 4,883,479 57,985 0.35 1,381,696,104 36,870,266 7.550 2016-06-03
1819 2016-06-03 4,825,494 -60,000 0.35 1,381,696,104 36,528,990 7.570 2016-06-01
1820 2016-06-02 4,885,494 -8,000 0.35 1,381,696,104 36,983,190 7.570 2016-05-31
1821 2016-06-01 4,893,494 -22,000 0.35 1,381,696,104 36,701,205 7.500 2016-05-30
1822 2016-05-31 4,915,494 -23,816 0.36 1,381,696,104 36,915,360 7.510 2016-05-27
1823 2016-05-27 4,939,310 -4,000 0.36 1,381,696,104 37,736,328 7.640 2016-05-25
1824 2016-05-26 4,943,310 -470,000 0.36 1,381,696,104 37,519,723 7.590 2016-05-24
1825 2016-05-25 5,413,310 -14,000 0.39 1,381,696,104 41,087,023 7.590 2016-05-23
1826 2016-05-24 5,427,310 -192,000 0.39 1,381,696,104 40,704,825 7.500 2016-05-20
1827 2016-05-23 5,619,310 -92,000 0.41 1,381,696,104 41,414,315 7.370 2016-05-19
1828 2016-05-20 5,711,310 11,857 0.41 1,381,696,104 42,777,712 7.490 2016-05-18
1829 2016-05-19 5,699,453 -15,466 0.41 1,381,696,104 42,460,925 7.450 2016-05-17
1830 2016-05-18 5,714,919 -2,000 0.41 1,381,696,104 41,147,417 7.200 2016-05-16
1831 2016-05-16 5,716,919 100,000 0.41 1,381,696,104 40,761,632 7.130 2016-05-12
1832 2016-05-13 5,616,919 -77,000 0.41 1,381,696,104 39,992,463 7.120 2016-05-11
1833 2016-05-12 5,693,919 50,000 0.41 1,381,696,104 40,996,217 7.200 2016-05-10
1834 2016-05-11 5,643,919 -116,000 0.41 1,381,696,104 40,749,095 7.220 2016-05-09
1835 2016-05-10 5,759,919 -40,000 0.42 1,381,696,104 41,413,818 7.190 2016-05-06
1836 2016-05-09 5,799,919 80,537 0.42 1,381,696,104 41,527,420 7.160 2016-05-05
1837 2016-05-06 5,719,382 -8,000 0.41 1,381,696,104 41,923,070 7.330 2016-05-04
1838 2016-05-05 5,727,382 6,000 0.41 1,381,696,104 42,497,174 7.420 2016-05-03
1839 2016-05-04 5,721,382 -56,000 0.41 1,381,696,104 43,253,648 7.560 2016-04-29
1840 2016-05-03 5,777,382 -254,000 0.42 1,381,696,104 43,734,782 7.570 2016-04-28
1841 2016-04-29 6,031,382 -60,000 0.44 1,381,696,104 45,476,620 7.540 2016-04-27
1842 2016-04-28 6,091,382 -151,675 0.44 1,381,696,104 46,050,848 7.560 2016-04-26
1843 2016-04-27 6,243,057 -34,000 0.45 1,381,696,104 47,509,664 7.610 2016-04-25
1844 2016-04-26 6,277,057 60,000 0.45 1,381,696,104 48,396,109 7.710 2016-04-22
1845 2016-04-25 6,217,057 -44,000 0.45 1,381,696,104 48,368,703 7.780 2016-04-21
1846 2016-04-22 6,261,057 -24,000 0.45 1,381,696,104 48,147,528 7.690 2016-04-20
1847 2016-04-21 6,285,057 -4,000 0.45 1,381,696,104 48,206,387 7.670 2016-04-19
1848 2016-04-20 6,289,057 72,000 0.46 1,381,696,104 47,671,052 7.580 2016-04-18
1849 2016-04-19 6,217,057 484,000 0.45 1,381,696,104 47,436,145 7.630 2016-04-15
1850 2016-04-18 5,733,057 10,000 0.41 1,381,696,104 43,628,564 7.610 2016-04-14
1851 2016-04-15 5,723,057 -517,630 0.41 1,381,696,104 43,266,311 7.560 2016-04-13
1852 2016-04-14 6,240,687 62,000 0.45 1,381,696,104 47,491,628 7.610 2016-04-12
1853 2016-04-13 6,178,687 -40,000 0.45 1,381,696,104 46,216,579 7.480 2016-04-11
1854 2016-04-12 6,218,687 -44,000 0.45 1,381,696,104 46,826,713 7.530 2016-04-08
1855 2016-04-11 6,262,687 22,000 0.45 1,381,696,104 46,970,153 7.500 2016-04-07
1856 2016-04-08 6,240,687 -8,000 0.45 1,381,696,104 47,242,001 7.570 2016-04-06
1857 2016-04-07 6,248,687 1,672,000 0.45 1,381,696,104 47,677,482 7.630 2016-04-05
1858 2016-04-06 4,576,687 18,000 0.33 1,381,696,104 34,325,153 7.500 2016-04-01
1859 2016-04-05 4,558,687 128,000 0.33 1,381,696,104 34,509,261 7.570 2016-03-31
1860 2016-04-01 4,430,687 60,533 0.32 1,381,696,104 33,407,380 7.540 2016-03-30
1861 2016-03-31 4,370,154 -8,000 0.32 1,381,696,104 33,169,469 7.590 2016-03-29
1862 2016-03-30 4,378,154 1,534,000 0.32 1,381,696,104 33,624,223 7.680 2016-03-24
1863 2016-03-29 2,844,154 -4,000 0.21 1,381,696,104 21,871,544 7.690 2016-03-23
1864 2016-03-24 2,848,154 26,000 0.21 1,381,696,104 22,585,861 7.930 2016-03-22
1865 2016-03-23 2,822,154 74,000 0.20 1,381,696,104 21,928,137 7.770 2016-03-21
1866 2016-03-22 2,748,154 2,000 0.20 1,381,696,104 21,160,786 7.700 2016-03-18
1867 2016-03-21 2,746,154 30,000 0.20 1,381,696,104 21,365,078 7.780 2016-03-17
1868 2016-03-18 2,716,154 294,000 0.20 1,381,696,104 20,860,063 7.680 2016-03-16
1869 2016-03-17 2,422,154 2,000 0.18 1,381,696,104 18,650,586 7.700 2016-03-15
1870 2016-03-16 2,420,154 -2,000 0.18 1,381,696,104 18,368,969 7.590 2016-03-14
1871 2016-03-15 2,422,154 -110,453 0.18 1,381,696,104 18,335,706 7.570 2016-03-11
1872 2016-03-14 2,532,607 28,000 0.18 1,381,696,104 19,197,161 7.580 2016-03-10
1873 2016-03-11 2,504,607 312,000 0.18 1,381,696,104 19,260,428 7.690 2016-03-09
1874 2016-03-10 2,192,607 -2,000 0.16 1,381,696,104 16,576,109 7.560 2016-03-08
1875 2016-03-08 2,194,607 -8,000 0.16 1,381,696,104 16,744,851 7.630 2016-03-04
1876 2016-03-07 2,202,607 -356,000 0.16 1,381,696,104 16,629,683 7.550 2016-03-03
1877 2016-03-04 2,558,607 74,000 0.19 1,381,696,104 19,189,553 7.500 2016-03-02
1878 2016-03-03 2,484,607 -2,858,000 0.18 1,381,696,104 18,336,400 7.380 2016-03-01
1879 2016-03-02 5,342,607 -26,000 0.39 1,381,696,104 39,535,292 7.400 2016-02-29
1880 2016-03-01 5,368,607 -296,000 0.39 1,381,696,104 40,479,297 7.540 2016-02-26
1881 2016-02-29 5,664,607 -14,000 0.41 1,381,696,104 42,257,968 7.460 2016-02-25
1882 2016-02-26 5,678,607 -22,000 0.41 1,381,696,104 43,100,627 7.590 2016-02-24
1883 2016-02-25 5,700,607 3,174,000 0.41 1,381,696,104 42,754,553 7.500 2016-02-23
1884 2016-02-24 2,526,607 -14,000 0.18 1,381,696,104 18,772,690 7.430 2016-02-22
1885 2016-02-23 2,540,607 24,000 0.18 1,381,696,104 18,927,522 7.450 2016-02-19
1886 2016-02-22 2,516,607 32,000 0.18 1,381,696,104 18,698,390 7.430 2016-02-18
1887 2016-02-19 2,484,607 16,000 0.18 1,381,696,104 17,914,016 7.210 2016-02-17
1888 2016-02-18 2,468,607 36,000 0.18 1,381,696,104 18,070,203 7.320 2016-02-16
1889 2016-02-17 2,432,607 34,000 0.18 1,381,696,104 17,368,814 7.140 2016-02-15
1890 2016-02-16 2,398,607 -516,000 0.17 1,381,696,104 16,982,138 7.080 2016-02-12
1891 2016-02-15 2,914,607 516,000 0.21 1,381,696,104 20,868,586 7.160 2016-02-11
1892 2016-02-12 2,398,607 446,000 0.17 1,381,696,104 17,509,831 7.300 2016-02-05
1893 2016-02-11 1,952,607 124,000 0.14 1,381,696,104 14,371,188 7.360 2016-02-04
1894 2016-02-05 1,828,607 -1,980,000 0.13 1,381,696,104 13,860,841 7.580 2016-02-03
1895 2016-02-04 3,808,607 16,000 0.28 1,381,696,104 29,250,102 7.680 2016-02-02
1896 2016-02-03 3,792,607 -538,000 0.27 1,381,696,104 28,634,183 7.550 2016-02-01
1897 2016-02-02 4,330,607 1,698,000 0.31 1,381,696,104 32,479,553 7.500 2016-01-29
1898 2016-02-01 2,632,607 -3,913,500 0.19 1,381,696,104 19,218,031 7.300 2016-01-28
1899 2016-01-29 6,546,107 81,500 0.47 1,381,696,104 45,626,366 6.970 2016-01-27
1900 2016-01-28 6,464,607 18,000 0.47 1,381,696,104 45,510,833 7.040 2016-01-26
1901 2016-01-27 6,446,607 82,000 0.47 1,381,696,104 46,157,706 7.160 2016-01-25
1902 2016-01-25 6,364,607 36,000 0.46 1,381,696,104 45,061,418 7.080 2016-01-21
1903 2016-01-22 6,328,607 -56,000 0.46 1,381,696,104 44,933,110 7.100 2016-01-20
1904 2016-01-21 6,384,607 -610,000 0.46 1,381,696,104 45,586,094 7.140 2016-01-19
1905 2016-01-20 6,994,607 10,000 0.51 1,381,696,104 50,850,793 7.270 2016-01-18
1906 2016-01-19 6,984,607 46,000 0.51 1,381,696,104 51,686,092 7.400 2016-01-15
1907 2016-01-14 6,938,607 -80,000 0.50 1,381,696,104 53,496,660 7.710 2016-01-12
1908 2016-01-13 7,018,607 -14,000 0.51 1,381,696,104 53,341,413 7.600 2016-01-11
1909 2016-01-12 7,032,607 -58,000 0.51 1,381,696,104 54,151,074 7.700 2016-01-08
1910 2016-01-11 7,090,607 -2,000 0.51 1,381,696,104 55,944,889 7.890 2016-01-07
1911 2016-01-08 7,092,607 2,000 0.51 1,381,696,104 56,173,447 7.920 2016-01-06
1912 2016-01-07 7,090,607 -46,000 0.51 1,381,696,104 56,299,420 7.940 2016-01-05
1913 2016-01-06 7,136,607 -10,000 0.52 1,381,696,104 55,594,169 7.790 2016-01-04
1914 2016-01-05 7,146,607 4,000 0.52 1,381,696,104 57,958,983 8.110 2015-12-30
1915 2016-01-04 7,142,607 -30,000 0.52 1,381,696,104 57,783,691 8.090 2015-12-29
1916 2015-12-30 7,172,607 6,000 0.52 1,381,696,104 56,089,787 7.820 2015-12-28
1917 2015-12-29 7,166,607 -26,000 0.52 1,381,696,104 54,752,877 7.640 2015-12-23
1918 2015-12-28 7,192,607 -12,000 0.52 1,381,696,104 53,800,700 7.480 2015-12-22
1919 2015-12-23 7,204,607 -18,000 0.52 1,381,696,104 53,890,460 7.480 2015-12-21
1920 2015-12-22 7,222,607 240,000 0.52 1,381,696,104 54,097,326 7.490 2015-12-18
1921 2015-12-21 6,982,607 -568,000 0.51 1,381,696,104 52,718,683 7.550 2015-12-17
1922 2015-12-18 7,550,607 -100,000 0.55 1,381,696,104 57,611,131 7.630 2015-12-16
1923 2015-12-17 7,650,607 10,000 0.55 1,381,696,104 57,762,083 7.550 2015-12-15
1924 2015-12-14 7,640,607 -3,156,000 0.55 1,381,696,104 59,596,735 7.800 2015-12-10
1925 2015-12-11 10,796,607 -12,000 0.78 1,381,696,104 84,753,365 7.850 2015-12-09
1926 2015-12-10 10,808,607 38,000 0.78 1,381,696,104 85,171,823 7.880 2015-12-08
1927 2015-12-09 10,770,607 4,000 0.78 1,381,696,104 83,795,322 7.780 2015-12-07
1928 2015-12-08 10,766,607 3,140,607 0.78 1,381,696,104 83,764,202 7.780 2015-12-04
1929 2015-12-07 7,626,000 -16,000 0.55 1,381,696,104 60,016,620 7.870 2015-12-03
1930 2015-12-04 7,642,000 -162,000 0.55 1,381,696,104 60,295,380 7.890 2015-12-02
1931 2015-12-03 7,804,000 -454,000 0.56 1,381,696,104 62,510,040 8.010 2015-12-01
1932 2015-12-02 8,258,000 -84,000 0.60 1,381,696,104 65,403,360 7.920 2015-11-30
1933 2015-12-01 8,342,000 -84,000 0.60 1,381,696,104 63,983,140 7.670 2015-11-27
1934 2015-11-30 8,426,000 -8,000 0.61 1,381,696,104 64,880,200 7.700 2015-11-26
1935 2015-11-27 8,434,000 -236,000 0.61 1,381,696,104 64,941,800 7.700 2015-11-25
1936 2015-11-26 8,670,000 144,000 0.63 1,381,696,104 67,279,200 7.760 2015-11-24
1937 2015-11-25 8,526,000 -244,000 0.62 1,381,696,104 64,115,520 7.520 2015-11-23
1938 2015-11-24 8,770,000 22,000 0.63 1,381,696,104 70,423,100 8.030 2015-11-20
1939 2015-11-23 8,748,000 -48,000 0.63 1,381,696,104 70,421,400 8.050 2015-11-19
1940 2015-11-20 8,796,000 -4,000 0.64 1,381,696,104 67,817,160 7.710 2015-11-18
1941 2015-11-19 8,800,000 -82,000 0.64 1,381,696,104 67,760,000 7.700 2015-11-17
1942 2015-11-18 8,882,000 58,000 0.64 1,381,696,104 67,414,380 7.590 2015-11-16
1943 2015-11-17 8,824,000 68,000 0.64 1,381,696,104 69,444,880 7.870 2015-11-13
1944 2015-11-16 8,756,000 24,000 0.63 1,381,696,104 69,259,960 7.910 2015-11-12
1945 2015-11-13 8,732,000 -4,000 0.63 1,381,696,104 68,284,240 7.820 2015-11-11
1946 2015-11-12 8,736,000 2,033,393 0.63 1,381,696,104 68,402,880 7.830 2015-11-10
1947 2015-11-11 6,702,607 14,000 0.49 1,381,696,104 53,017,621 7.910 2015-11-09
1948 2015-11-10 6,688,607 -18,000 0.48 1,381,696,104 53,040,654 7.930 2015-11-06
1949 2015-11-09 6,706,607 -10,000 0.49 1,381,696,104 52,378,601 7.810 2015-11-05
1950 2015-11-06 6,716,607 -134,000 0.49 1,381,696,104 52,523,867 7.820 2015-11-04
1951 2015-11-05 6,850,607 -32,000 0.50 1,381,696,104 52,475,650 7.660 2015-11-03
1952 2015-11-04 6,882,607 -276,000 0.50 1,381,696,104 51,068,944 7.420 2015-11-02
1953 2015-11-03 7,158,607 -136,000 0.52 1,381,696,104 54,047,483 7.550 2015-10-30
1954 2015-11-02 7,294,607 -6,000 0.53 1,381,696,104 55,147,229 7.560 2015-10-29
1955 2015-10-30 7,300,607 -102,000 0.53 1,381,696,104 52,564,370 7.200 2015-10-28
1956 2015-10-29 7,402,607 -154,000 0.54 1,381,696,104 52,558,510 7.100 2015-10-27
1957 2015-10-28 7,556,607 70,000 0.55 1,381,696,104 53,651,910 7.100 2015-10-26
1958 2015-10-27 7,486,607 5,076,000 0.54 1,381,696,104 52,555,981 7.020 2015-10-23
1959 2015-10-26 2,410,607 -458,000 0.17 1,381,696,104 16,657,294 6.910 2015-10-22
1960 2015-10-23 2,868,607 -244,000 0.21 1,381,696,104 19,822,074 6.910 2015-10-20
1961 2015-10-22 3,112,607 -6,112,000 0.23 1,381,696,104 21,757,123 6.990 2015-10-19
1962 2015-10-20 9,224,607 -208,000 0.67 1,381,696,104 65,863,694 7.140 2015-10-16
1963 2015-10-16 9,432,607 -40,000 0.68 1,381,696,104 63,764,423 6.760 2015-10-14
1964 2015-10-15 9,472,607 -68,000 0.69 1,381,696,104 63,845,371 6.740 2015-10-13
1965 2015-10-14 9,540,607 8,000 0.69 1,381,696,104 64,208,285 6.730 2015-10-12
1966 2015-10-13 9,532,607 -78,000 0.69 1,381,696,104 63,868,467 6.700 2015-10-09
1967 2015-10-12 9,610,607 -58,000 0.70 1,381,696,104 66,024,870 6.870 2015-10-08
1968 2015-10-09 9,668,607 -146,000 0.70 1,381,696,104 67,100,133 6.940 2015-10-07
1969 2015-10-08 9,814,607 -108,000 0.71 1,381,696,104 70,272,586 7.160 2015-10-06
1970 2015-10-07 9,922,607 -2,000 0.72 1,381,696,104 71,442,770 7.200 2015-10-05
1971 2015-10-06 9,924,607 42,000 0.72 1,381,696,104 70,266,218 7.080 2015-10-02
1972 2015-10-05 9,882,607 4,678 0.72 1,381,696,104 68,782,945 6.960 2015-09-30
1973 2015-10-02 9,877,929 62,000 0.71 1,381,696,104 65,095,552 6.590 2015-09-29
1974 2015-09-30 9,815,929 106,000 0.71 1,381,696,104 64,196,176 6.540 2015-09-25
1975 2015-09-29 9,709,929 4,000 0.70 1,381,696,104 64,668,127 6.660 2015-09-24
1976 2015-09-25 9,705,929 125,574 0.70 1,381,696,104 66,679,732 6.870 2015-09-23
1977 2015-09-24 9,580,355 94,000 0.69 1,381,696,104 66,870,878 6.980 2015-09-22
1978 2015-09-23 9,486,355 26,000 0.69 1,381,696,104 67,732,575 7.140 2015-09-21
1979 2015-09-22 9,460,355 26,231 0.68 1,381,696,104 69,439,006 7.340 2015-09-18
1980 2015-09-21 9,434,124 -276,000 0.68 1,381,696,104 68,774,764 7.290 2015-09-17
1981 2015-09-18 9,710,124 15,000 0.70 1,381,696,104 72,825,930 7.500 2015-09-16
1982 2015-09-17 9,695,124 -336,000 0.70 1,381,696,104 73,392,089 7.570 2015-09-15
1983 2015-09-16 10,031,124 -16,000 0.73 1,381,696,104 80,248,992 8.000 2015-09-14
1984 2015-09-15 10,047,124 -18,000 0.73 1,381,696,104 76,559,085 7.620 2015-09-11
1985 2015-09-14 10,065,124 1,272,000 0.73 1,381,696,104 76,092,337 7.560 2015-09-10
1986 2015-09-11 8,793,124 -68,000 0.64 1,381,696,104 68,058,780 7.740 2015-09-09
1987 2015-09-10 8,861,124 -1,255,725 0.64 1,381,696,104 68,407,877 7.720 2015-09-08
1988 2015-09-09 10,116,849 -10,646 0.73 1,381,696,104 74,257,672 7.340 2015-09-07
1989 2015-09-04 10,127,495 42,000 0.73 1,381,696,104 75,044,738 7.410 2015-09-01
1990 2015-09-02 10,085,495 -137,607 0.73 1,381,696,104 74,430,953 7.380 2015-08-31
1991 2015-09-01 10,223,102 -88,809 0.74 1,381,696,104 77,695,575 7.600 2015-08-28
1992 2015-08-31 10,311,911 -6,000 0.75 1,381,696,104 77,339,333 7.500 2015-08-27
1993 2015-08-28 10,317,911 -3,536,000 0.75 1,381,696,104 74,908,034 7.260 2015-08-26
1994 2015-08-27 13,853,911 48,000 1.00 1,381,696,104 101,964,785 7.360 2015-08-25
1995 2015-08-26 13,805,911 3,040,328 1.00 1,381,696,104 99,678,677 7.220 2015-08-24
1996 2015-08-25 10,765,583 -1,846 0.78 1,381,696,104 82,572,022 7.670 2015-08-21
1997 2015-08-24 10,767,429 841,388 0.78 1,381,696,104 80,109,672 7.440 2015-08-20
1998 2015-08-21 9,926,041 27,363 0.72 1,381,696,104 78,117,943 7.870 2015-08-19
1999 2015-08-19 9,898,678 -3,655,582 0.72 1,381,696,104 80,476,252 8.130 2015-08-17
2000 2015-08-18 13,554,260 205,455 0.98 1,381,696,104 110,602,762 8.160 2015-08-14
2001 2015-08-17 13,348,805 -6,712,935 0.97 1,381,696,104 108,525,785 8.130 2015-08-13
2002 2015-08-14 20,061,740 42,159 1.45 1,381,696,104 169,722,320 8.460 2015-08-12
2003 2015-08-13 20,019,581 62,827 1.45 1,381,696,104 174,570,746 8.720 2015-08-11
2004 2015-08-12 19,956,754 200,455 1.44 1,381,696,104 171,029,382 8.570 2015-08-10
2005 2015-08-11 19,756,299 9,989,204 1.43 1,381,696,104 172,077,364 8.710 2015-08-07
2006 2015-08-10 9,767,095 -210,710 0.71 1,381,696,104 86,927,146 8.900 2015-08-06
2007 2015-08-07 9,977,805 1,120,000 0.72 1,381,696,104 90,498,691 9.070 2015-08-05
2008 2015-08-06 8,857,805 34,000 0.64 1,381,696,104 80,606,026 9.100 2015-08-04
2009 2015-08-05 8,823,805 -3,560,632 0.64 1,381,696,104 82,502,577 9.350 2015-08-03
2010 2015-08-04 12,384,437 -1,358,000 0.90 1,381,696,104 116,166,019 9.380 2015-07-31
2011 2015-08-03 13,742,437 -2,698,000 0.99 1,381,696,104 127,392,391 9.270 2015-07-30
2012 2015-07-31 16,440,437 2,886,000 1.19 1,381,696,104 148,128,337 9.010 2015-07-29
2013 2015-07-30 13,554,437 -2,549,145 0.98 1,381,696,104 121,989,933 9.000 2015-07-28
2014 2015-07-29 16,103,582 7,505,000 1.17 1,381,696,104 142,516,701 8.850 2015-07-27
2015 2015-07-28 8,598,582 -66,000 0.62 1,381,696,104 77,559,210 9.020 2015-07-24
2016 2015-07-27 8,664,582 24,000 0.63 1,381,696,104 78,067,884 9.010 2015-07-23
2017 2015-07-24 8,640,582 29,005 0.63 1,381,696,104 78,802,108 9.120 2015-07-22
2018 2015-07-23 8,611,577 -31,980 0.62 1,381,696,104 78,537,582 9.120 2015-07-21
2019 2015-07-22 8,643,557 60,000 0.63 1,381,696,104 75,198,946 8.700 2015-07-20
2020 2015-07-21 8,583,557 -3,525,695 0.62 1,381,696,104 75,535,302 8.800 2015-07-17
2021 2015-07-20 12,109,252 18,000 0.88 1,381,696,104 103,170,827 8.520 2015-07-16
2022 2015-07-17 12,091,252 4,052,000 0.88 1,381,696,104 102,896,555 8.510 2015-07-15
2023 2015-07-16 8,039,252 30,000 0.58 1,381,696,104 69,861,100 8.690 2015-07-14
2024 2015-07-15 8,009,252 -4,527,685 0.58 1,381,696,104 67,197,624 8.390 2015-07-13
2025 2015-07-14 12,536,937 124,741 0.91 1,381,696,104 104,683,424 8.350 2015-07-10
2026 2015-07-13 12,412,196 -152,000 0.90 1,381,696,104 100,166,422 8.070 2015-07-09
2027 2015-07-10 12,564,196 306,593 0.91 1,381,696,104 98,000,729 7.800 2015-07-08
2028 2015-07-09 12,257,603 4,441,832 0.89 1,381,696,104 98,060,824 8.000 2015-07-07
2029 2015-07-08 7,815,771 -310,000 0.57 1,381,696,104 62,760,641 8.030 2015-07-06
2030 2015-07-06 8,125,771 1,449,324 0.59 1,381,696,104 67,443,899 8.300 2015-07-02
2031 2015-07-03 6,676,447 28,000 0.48 1,381,696,104 54,947,159 8.230 2015-06-30
2032 2015-07-02 6,648,447 -6,375 0.48 1,381,696,104 54,716,719 8.230 2015-06-29
2033 2015-06-30 6,654,822 -5,513 0.48 1,381,696,104 56,898,728 8.550 2015-06-26
2034 2015-06-29 6,660,335 -12,964 0.48 1,381,696,104 59,010,568 8.860 2015-06-25
2035 2015-06-26 6,673,299 -3,267 0.48 1,381,696,104 58,458,099 8.760 2015-06-24
2036 2015-06-25 6,676,566 362,000 0.48 1,381,696,104 57,618,765 8.630 2015-06-23
2037 2015-06-24 6,314,566 212,781 0.46 1,381,696,104 51,842,587 8.210 2015-06-22
2038 2015-06-23 6,101,785 202,219 0.44 1,381,696,104 49,973,619 8.190 2015-06-19
2039 2015-06-22 5,899,566 3,861,723 0.43 1,381,696,104 47,904,476 8.120 2015-06-18
2040 2015-06-19 2,037,843 -8,576,245 0.15 1,381,696,104 16,710,313 8.200 2015-06-17
2041 2015-06-18 10,614,088 8,974,584 0.77 1,381,696,104 86,504,817 8.150 2015-06-16
2042 2015-06-17 1,639,504 -45,937 0.12 1,381,696,104 13,116,032 8.000 2015-06-15
2043 2015-06-16 1,685,441 -34,000 0.12 1,381,696,104 13,281,275 7.880 2015-06-12
2044 2015-06-15 1,719,441 -44,548 0.12 1,381,696,104 13,239,696 7.700 2015-06-11
2045 2015-06-12 1,763,989 -48,000 0.13 1,381,696,104 13,988,433 7.930 2015-06-10
2046 2015-06-11 1,811,989 -3,624,000 0.13 1,381,696,104 14,151,634 7.810 2015-06-09
2047 2015-06-10 5,435,989 -1,224,000 0.39 1,381,696,104 42,509,434 7.820 2015-06-08
2048 2015-06-09 6,659,989 1,191,000 0.48 1,381,696,104 51,947,914 7.800 2015-06-05
2049 2015-06-08 5,468,989 1,165,565 0.40 1,381,696,104 42,548,734 7.780 2015-06-04
2050 2015-06-05 4,303,424 8,644 0.31 1,381,696,104 33,566,707 7.800 2015-06-03
2051 2015-06-04 4,294,780 43,404 0.31 1,381,696,104 33,069,806 7.700 2015-06-02
2052 2015-06-03 4,251,376 -7,358 0.31 1,381,696,104 33,373,302 7.850 2015-06-01
2053 2015-06-02 4,258,734 240,000 0.31 1,381,696,104 32,025,680 7.520 2015-05-29
2054 2015-06-01 4,018,734 -1,354,000 0.29 1,381,696,104 30,019,943 7.470 2015-05-28
2055 2015-05-29 5,372,734 -75,296 0.39 1,381,696,104 39,274,686 7.310 2015-05-27
2056 2015-05-28 5,448,030 -1,350,275 0.39 1,381,696,104 39,879,580 7.320 2015-05-26
2057 2015-05-27 6,798,305 -9,669 0.49 1,381,696,104 49,899,559 7.340 2015-05-22
2058 2015-05-26 6,807,974 14,263 0.49 1,381,696,104 49,766,290 7.310 2015-05-21
2059 2015-05-22 6,793,711 4,633 0.49 1,381,696,104 50,001,713 7.360 2015-05-20
2060 2015-05-21 6,789,078 -11,000 0.49 1,381,696,104 50,239,177 7.400 2015-05-19
2061 2015-05-20 6,800,078 -12,271 0.49 1,381,696,104 49,164,564 7.230 2015-05-18
2062 2015-05-19 6,812,349 14,771 0.49 1,381,696,104 49,798,271 7.310 2015-05-15
2063 2015-05-18 6,797,578 14,932 0.49 1,381,696,104 49,826,247 7.330 2015-05-14
2064 2015-05-15 6,782,646 30,842 0.49 1,381,696,104 48,970,704 7.220 2015-05-13
2065 2015-05-14 6,751,804 3,476 0.49 1,381,696,104 49,423,205 7.320 2015-05-12
2066 2015-05-13 6,748,328 4,626 0.49 1,381,696,104 49,532,728 7.340 2015-05-11
2067 2015-05-12 6,743,702 -1,582,000 0.49 1,381,696,104 49,498,773 7.340 2015-05-08
2068 2015-05-11 8,325,702 10,302 0.60 1,381,696,104 59,445,512 7.140 2015-05-07
2069 2015-05-08 8,315,400 233,978 0.60 1,381,696,104 60,037,188 7.220 2015-05-06
2070 2015-05-07 8,081,422 79,962 0.58 1,381,696,104 58,832,752 7.280 2015-05-05
2071 2015-05-06 8,001,460 307,224 0.58 1,381,696,104 59,210,804 7.400 2015-05-04
2072 2015-05-05 7,694,236 220,617 0.56 1,381,696,104 57,937,597 7.530 2015-04-30
2073 2015-05-04 7,473,619 3,754,328 0.54 1,381,696,104 55,454,253 7.420 2015-04-29
2074 2015-04-30 3,719,291 17,170 0.27 1,381,696,104 28,526,962 7.670 2015-04-28
2075 2015-04-29 3,702,121 -16,837 0.27 1,381,696,104 27,951,014 7.550 2015-04-27
2076 2015-04-28 3,718,958 -40,000 0.27 1,381,696,104 28,338,460 7.620 2015-04-24
2077 2015-04-27 3,758,958 -160,565 0.27 1,381,696,104 28,380,133 7.550 2015-04-23
2078 2015-04-24 3,919,523 106,000 0.28 1,381,696,104 29,435,618 7.510 2015-04-22
2079 2015-04-23 3,813,523 -307,137 0.28 1,381,696,104 29,249,721 7.670 2015-04-21
2080 2015-04-22 4,120,660 56,000 0.30 1,381,696,104 30,781,330 7.470 2015-04-20
2081 2015-04-21 4,064,660 -56,000 0.29 1,381,696,104 30,810,123 7.580 2015-04-17
2082 2015-04-20 4,120,660 106,000 0.30 1,381,696,104 32,058,735 7.780 2015-04-16
2083 2015-04-17 4,014,660 -1,166,287 0.29 1,381,696,104 31,635,521 7.880 2015-04-15
2084 2015-04-16 5,180,947 -2,594,888 0.37 1,381,696,104 41,240,338 7.960 2015-04-14
2085 2015-04-15 7,775,835 -6,855 0.56 1,381,696,104 62,206,680 8.000 2015-04-13
2086 2015-04-14 7,782,690 30,000 0.56 1,381,696,104 58,759,310 7.550 2015-04-10
2087 2015-04-13 7,752,690 134,000 0.56 1,381,696,104 57,369,906 7.400 2015-04-09
2088 2015-04-10 7,618,690 -345,450 0.55 1,381,696,104 55,464,063 7.280 2015-04-08
2089 2015-04-09 7,964,140 438,589 0.58 1,381,696,104 55,748,980 7.000 2015-04-02
2090 2015-04-08 7,525,551 298,000 0.54 1,381,696,104 52,227,324 6.940 2015-04-01
2091 2015-04-02 7,227,551 868,449 0.52 1,381,696,104 51,243,337 7.090 2015-03-31
2092 2015-04-01 6,359,102 5,007 0.46 1,381,696,104 42,860,347 6.740 2015-03-30
2093 2015-03-31 6,354,095 366,000 0.46 1,381,696,104 42,635,977 6.710 2015-03-27
2094 2015-03-30 5,988,095 -77,010 0.43 1,381,696,104 38,862,737 6.490 2015-03-26
2095 2015-03-27 6,065,105 86,000 0.44 1,381,696,104 40,090,344 6.610 2015-03-25
2096 2015-03-26 5,979,105 388,000 0.43 1,381,696,104 39,641,466 6.630 2015-03-24
2097 2015-03-25 5,591,105 -30,000 0.40 1,381,696,104 36,174,449 6.470 2015-03-23
2098 2015-03-24 5,621,105 2,163 0.41 1,381,696,104 37,099,293 6.600 2015-03-20
2099 2015-03-23 5,618,942 18,000 0.41 1,381,696,104 37,197,396 6.620 2015-03-19
2100 2015-03-20 5,600,942 88,000 0.41 1,381,696,104 35,846,029 6.400 2015-03-18
2101 2015-03-19 5,512,942 72,228 0.40 1,381,696,104 35,613,605 6.460 2015-03-17
2102 2015-03-18 5,440,714 -198,913 0.39 1,381,696,104 34,276,498 6.300 2015-03-16
2103 2015-03-17 5,639,627 -214,360 0.41 1,381,696,104 35,360,461 6.270 2015-03-13
2104 2015-03-16 5,853,987 376,361 0.42 1,381,696,104 36,821,578 6.290 2015-03-12
2105 2015-03-13 5,477,626 -32,096 0.40 1,381,696,104 35,330,688 6.450 2015-03-11
2106 2015-03-12 5,509,722 154,248 0.40 1,381,696,104 36,694,749 6.660 2015-03-10
2107 2015-03-11 5,355,474 -27,162 0.39 1,381,696,104 35,828,121 6.690 2015-03-09
2108 2015-03-10 5,382,636 50,000 0.39 1,381,696,104 36,924,883 6.860 2015-03-06
2109 2015-03-09 5,332,636 36,000 0.39 1,381,696,104 36,741,862 6.890 2015-03-05
2110 2015-03-06 5,296,636 568,000 0.38 1,381,696,104 36,811,620 6.950 2015-03-04
2111 2015-03-05 4,728,636 170,417 0.34 1,381,696,104 33,573,316 7.100 2015-03-03
2112 2015-03-04 4,558,219 188,000 0.33 1,381,696,104 31,360,547 6.880 2015-03-02
2113 2015-03-03 4,370,219 60,425 0.32 1,381,696,104 31,203,364 7.140 2015-02-27
2114 2015-03-02 4,309,794 387,498 0.31 1,381,696,104 30,254,754 7.020 2015-02-26
2115 2015-02-27 3,922,296 1,891,453 0.28 1,381,696,104 26,789,282 6.830 2015-02-25
2116 2015-02-26 2,030,843 134,847 0.15 1,381,696,104 13,383,255 6.590 2015-02-24
2117 2015-02-25 1,895,996 -65,171 0.14 1,381,696,104 12,153,334 6.410 2015-02-23
2118 2015-02-24 1,961,167 36,916 0.14 1,381,696,104 12,316,129 6.280 2015-02-17
2119 2015-02-23 1,924,251 -57,000 0.14 1,381,696,104 11,949,599 6.210 2015-02-16
2120 2015-02-17 1,981,251 -1,470,000 0.14 1,381,696,104 12,303,569 6.210 2015-02-13
2121 2015-02-16 3,451,251 1,646,000 0.25 1,381,696,104 21,673,856 6.280 2015-02-12
2122 2015-02-13 1,805,251 37,463 0.13 1,381,696,104 10,921,769 6.050 2015-02-11
2123 2015-02-12 1,767,788 -8,958 0.13 1,381,696,104 10,836,540 6.130 2015-02-10
2124 2015-02-11 1,776,746 -80,000 0.13 1,381,696,104 11,424,477 6.430 2015-02-09
2125 2015-02-10 1,856,746 108,000 0.13 1,381,696,104 12,235,956 6.590 2015-02-06
2126 2015-02-09 1,748,746 -24,000 0.13 1,381,696,104 11,681,623 6.680 2015-02-05
2127 2015-02-06 1,772,746 54,549 0.13 1,381,696,104 11,841,943 6.680 2015-02-04
2128 2015-02-05 1,718,197 7,969 0.12 1,381,696,104 11,288,554 6.570 2015-02-03
2129 2015-02-04 1,710,228 -18,000 0.12 1,381,696,104 11,099,380 6.490 2015-02-02
2130 2015-02-03 1,728,228 8,000 0.13 1,381,696,104 10,956,966 6.340 2015-01-30
2131 2015-02-02 1,720,228 22,000 0.12 1,381,696,104 11,061,066 6.430 2015-01-29
2132 2015-01-30 1,698,228 4,551 0.12 1,381,696,104 10,478,067 6.170 2015-01-28
2133 2015-01-29 1,693,677 121,988 0.12 1,381,696,104 10,263,683 6.060 2015-01-27
2134 2015-01-28 1,571,689 6,579 0.11 1,381,696,104 9,650,170 6.140 2015-01-26
2135 2015-01-27 1,565,110 22,240 0.11 1,381,696,104 9,641,078 6.160 2015-01-23
2136 2015-01-26 1,542,870 -2,000 0.11 1,381,696,104 9,457,793 6.130 2015-01-22
2137 2015-01-23 1,544,870 -3,436,018 0.11 1,381,696,104 9,470,053 6.130 2015-01-21
2138 2015-01-22 4,980,888 40,000 0.36 1,381,696,104 30,781,888 6.180 2015-01-20
2139 2015-01-20 4,940,888 -10,000 0.36 1,381,696,104 31,572,274 6.390 2015-01-16
2140 2015-01-19 4,950,888 2,000 0.36 1,381,696,104 31,784,701 6.420 2015-01-15
2141 2015-01-16 4,948,888 -4,000 0.36 1,381,696,104 31,375,950 6.340 2015-01-14
2142 2015-01-15 4,952,888 12,000 0.36 1,381,696,104 31,648,954 6.390 2015-01-13
2143 2015-01-14 4,940,888 65,603 0.36 1,381,696,104 31,621,683 6.400 2015-01-12
2144 2015-01-13 4,875,285 82,000 0.35 1,381,696,104 31,933,117 6.550 2015-01-09
2145 2015-01-12 4,793,285 82,000 0.35 1,381,696,104 31,060,487 6.480 2015-01-08
2146 2015-01-08 4,711,285 166,000 0.34 1,381,696,104 31,565,610 6.700 2015-01-06
2147 2015-01-07 4,545,285 3,538 0.33 1,381,696,104 30,135,240 6.630 2015-01-05
2148 2015-01-06 4,541,747 -13,142 0.33 1,381,696,104 30,202,618 6.650 2015-01-02
2149 2015-01-05 4,554,889 2,850 0.33 1,381,696,104 30,244,463 6.640 2014-12-30
2150 2015-01-02 4,552,039 10,884 0.33 1,381,696,104 30,180,019 6.630 2014-12-29
2151 2014-12-30 4,541,155 106,000 0.33 1,381,696,104 30,425,739 6.700 2014-12-23
2152 2014-12-29 4,435,155 159,944 0.32 1,381,696,104 29,671,187 6.690 2014-12-22
2153 2014-12-23 4,275,211 7,967 0.31 1,381,696,104 28,643,914 6.700 2014-12-19
2154 2014-12-22 4,267,244 98,000 0.31 1,381,696,104 28,547,862 6.690 2014-12-18
2155 2014-12-19 4,169,244 186,000 0.30 1,381,696,104 27,892,242 6.690 2014-12-17
2156 2014-12-18 3,983,244 194,000 0.29 1,381,696,104 26,847,065 6.740 2014-12-16
2157 2014-12-17 3,789,244 159,313 0.27 1,381,696,104 25,387,935 6.700 2014-12-15
2158 2014-12-16 3,629,931 -286,000 0.26 1,381,696,104 24,393,136 6.720 2014-12-12
2159 2014-12-15 3,915,931 194,000 0.28 1,381,696,104 26,628,331 6.800 2014-12-11
2160 2014-12-12 3,721,931 18,000 0.27 1,381,696,104 26,314,052 7.070 2014-12-10
2161 2014-12-11 3,703,931 44,741 0.27 1,381,696,104 26,223,831 7.080 2014-12-09
2162 2014-12-10 3,659,190 504,000 0.26 1,381,696,104 25,943,657 7.090 2014-12-08
2163 2014-12-09 3,155,190 -35,179 0.23 1,381,696,104 22,370,297 7.090 2014-12-05
2164 2014-12-08 3,190,369 -15,672 0.23 1,381,696,104 22,619,716 7.090 2014-12-04
2165 2014-12-05 3,206,041 -68,372 0.23 1,381,696,104 22,891,133 7.140 2014-12-03
2166 2014-12-04 3,274,413 -114,671 0.24 1,381,696,104 23,281,076 7.110 2014-12-02
2167 2014-12-03 3,389,084 34,000 0.25 1,381,696,104 24,469,186 7.220 2014-12-01
2168 2014-12-02 3,355,084 -6,022 0.24 1,381,696,104 23,988,851 7.150 2014-11-28
2169 2014-12-01 3,361,106 -53,646 0.24 1,381,696,104 23,998,297 7.140 2014-11-27
2170 2014-11-28 3,414,752 -8,000 0.25 1,381,696,104 24,278,887 7.110 2014-11-26
2171 2014-11-27 3,422,752 81,234 0.25 1,381,696,104 24,643,814 7.200 2014-11-25
2172 2014-11-26 3,341,518 94,399 0.24 1,381,696,104 24,226,006 7.250 2014-11-24
2173 2014-11-25 3,247,119 -33,449 0.24 1,381,696,104 23,541,613 7.250 2014-11-21
2174 2014-11-24 3,280,568 98,856 0.24 1,381,696,104 23,652,895 7.210 2014-11-20
2175 2014-11-21 3,181,712 -14,858 0.23 1,381,696,104 22,908,326 7.200 2014-11-19
2176 2014-11-20 3,196,570 110,282 0.23 1,381,696,104 22,823,510 7.140 2014-11-18
2177 2014-11-19 3,086,288 -349,000 0.22 1,381,696,104 22,653,354 7.340 2014-11-17
2178 2014-11-18 3,435,288 112,083 0.25 1,381,696,104 24,665,368 7.180 2014-11-14
2179 2014-11-17 3,323,205 106,732 0.24 1,381,696,104 23,860,612 7.180 2014-11-13
2180 2014-11-14 3,216,473 148,094 0.23 1,381,696,104 23,029,947 7.160 2014-11-12
2181 2014-11-13 3,068,379 -5,000 0.22 1,381,696,104 22,030,961 7.180 2014-11-11
2182 2014-11-12 3,073,379 132,000 0.22 1,381,696,104 22,128,329 7.200 2014-11-10
2183 2014-11-11 2,941,379 108,000 0.21 1,381,696,104 21,119,101 7.180 2014-11-07
2184 2014-11-10 2,833,379 -6,000 0.21 1,381,696,104 20,060,323 7.080 2014-11-06
2185 2014-11-07 2,839,379 150,000 0.21 1,381,696,104 20,244,772 7.130 2014-11-05
2186 2014-11-06 2,689,379 162,000 0.19 1,381,696,104 18,879,441 7.020 2014-11-04
2187 2014-11-05 2,527,379 152,000 0.18 1,381,696,104 17,464,189 6.910 2014-11-03
2188 2014-11-04 2,375,379 135,097 0.17 1,381,696,104 16,152,577 6.800 2014-10-31
2189 2014-11-03 2,240,282 6,000 0.16 1,381,696,104 15,166,709 6.770 2014-10-30
2190 2014-10-31 2,234,282 4,000 0.16 1,381,696,104 15,036,718 6.730 2014-10-29
2191 2014-10-30 2,230,282 2,000 0.16 1,381,696,104 14,853,678 6.660 2014-10-28
2192 2014-10-29 2,228,282 4,537 0.16 1,381,696,104 14,572,964 6.540 2014-10-27
2193 2014-10-28 2,223,745 3,901 0.16 1,381,696,104 14,988,041 6.740 2014-10-24
2194 2014-10-27 2,219,844 3,933 0.16 1,381,696,104 15,028,344 6.770 2014-10-23
2195 2014-10-24 2,215,911 6,180 0.16 1,381,696,104 14,868,763 6.710 2014-10-22
2196 2014-10-23 2,209,731 -1,910 0.16 1,381,696,104 14,805,198 6.700 2014-10-21
2197 2014-10-22 2,211,641 22,000 0.16 1,381,696,104 15,216,090 6.880 2014-10-20
2198 2014-10-21 2,189,641 -3,340 0.16 1,381,696,104 14,583,009 6.660 2014-10-17
2199 2014-10-20 2,192,981 -2,000 0.16 1,381,696,104 14,671,043 6.690 2014-10-16
2200 2014-10-16 2,194,981 21,374 0.16 1,381,696,104 15,123,419 6.890 2014-10-14
2201 2014-10-15 2,173,607 134 0.16 1,381,696,104 14,606,639 6.720 2014-10-13
2202 2014-10-14 2,173,473 9,749 0.16 1,381,696,104 14,996,964 6.900 2014-10-10
2203 2014-10-13 2,163,724 -74,000 0.16 1,381,696,104 14,756,598 6.820 2014-10-09
2204 2014-10-10 2,237,724 45,217 0.16 1,381,696,104 15,171,769 6.780 2014-10-08
2205 2014-10-09 2,192,507 -28,000 0.16 1,381,696,104 14,909,048 6.800 2014-10-07
2206 2014-10-08 2,220,507 -135,697 0.16 1,381,696,104 15,232,678 6.860 2014-10-06
2207 2014-10-07 2,356,204 348,671 0.17 1,381,696,104 15,975,063 6.780 2014-10-03
2208 2014-10-06 2,007,533 104,250 0.15 1,381,696,104 13,370,170 6.660 2014-09-30
2209 2014-10-03 1,903,283 140,578 0.14 1,381,696,104 12,504,569 6.570 2014-09-29
2210 2014-09-30 1,762,705 67,743 0.13 1,381,696,104 11,651,480 6.610 2014-09-26
2211 2014-09-29 1,694,962 18,269 0.12 1,381,696,104 11,271,497 6.650 2014-09-25
2212 2014-09-26 1,676,693 71,388 0.12 1,381,696,104 11,049,407 6.590 2014-09-24
2213 2014-09-25 1,605,305 241,925 0.12 1,381,696,104 10,498,695 6.540 2014-09-23
2214 2014-09-24 1,363,380 83,549 0.10 1,381,696,104 8,875,604 6.510 2014-09-22
2215 2014-09-23 1,279,831 16,000 0.09 1,381,696,104 8,626,061 6.740 2014-09-19
2216 2014-09-22 1,263,831 14,000 0.09 1,381,696,104 8,720,434 6.900 2014-09-18
2217 2014-09-19 1,249,831 4,000 0.09 1,381,696,104 8,561,342 6.850 2014-09-17
2218 2014-09-18 1,245,831 -36,000 0.09 1,381,696,104 8,509,026 6.830 2014-09-16
2219 2014-09-17 1,281,831 16,727 0.09 1,381,696,104 8,754,906 6.830 2014-09-15
2220 2014-09-16 1,265,104 22,233 0.09 1,381,696,104 8,678,613 6.860 2014-09-12
2221 2014-09-15 1,242,871 35,099 0.09 1,381,696,104 8,463,952 6.810 2014-09-11
2222 2014-09-12 1,207,772 14,668 0.09 1,381,696,104 8,478,559 7.020 2014-09-10
2223 2014-09-11 1,193,104 -44,872 0.09 1,381,696,104 8,518,763 7.140 2014-09-08
2224 2014-09-10 1,237,976 14,000 0.09 1,381,696,104 8,913,427 7.200 2014-09-05
2225 2014-09-08 1,223,976 18,000 0.09 1,381,696,104 8,800,387 7.190 2014-09-04
2226 2014-09-05 1,205,976 -42,000 0.09 1,381,696,104 8,707,147 7.220 2014-09-03
2227 2014-09-04 1,247,976 73,716 0.09 1,381,696,104 9,035,346 7.240 2014-09-02
2228 2014-09-03 1,174,260 -7,092 0.08 1,381,696,104 8,478,157 7.220 2014-09-01
2229 2014-09-02 1,181,352 3,287 0.09 1,381,696,104 8,375,786 7.090 2014-08-29
2230 2014-09-01 1,178,065 -7,714 0.09 1,381,696,104 8,293,578 7.040 2014-08-28
2231 2014-08-29 1,185,779 36,002 0.09 1,381,696,104 8,490,178 7.160 2014-08-27
2232 2014-08-28 1,149,777 15,302 0.08 1,381,696,104 8,381,874 7.290 2014-08-26
2233 2014-08-27 1,134,475 14,000 0.08 1,381,696,104 8,281,668 7.300 2014-08-25
2234 2014-08-26 1,120,475 -9,438 0.08 1,381,696,104 8,246,696 7.360 2014-08-22
2235 2014-08-22 1,129,913 -8,102 0.08 1,381,696,104 8,316,160 7.360 2014-08-20
2236 2014-08-21 1,138,015 25,283 0.08 1,381,696,104 8,307,510 7.300 2014-08-19
2237 2014-08-20 1,112,732 -2,056 0.08 1,381,696,104 8,078,434 7.260 2014-08-18
2238 2014-08-19 1,114,788 -13,523 0.08 1,381,696,104 8,115,657 7.280 2014-08-15
2239 2014-08-18 1,128,311 86,877 0.08 1,381,696,104 8,056,141 7.140 2014-08-14
2240 2014-08-15 1,041,434 -35,566 0.08 1,381,696,104 7,737,855 7.430 2014-08-13
2241 2014-08-14 1,077,000 15,896 0.08 1,381,696,104 8,142,120 7.560 2014-08-12
2242 2014-08-13 1,061,104 58,361 0.08 1,381,696,104 8,032,557 7.570 2014-08-11
2243 2014-08-12 1,002,743 17,639 0.07 1,381,696,104 7,530,600 7.510 2014-08-08
2244 2014-08-11 985,104 -2,000 0.07 1,381,696,104 7,437,535 7.550 2014-08-07
2245 2014-08-08 987,104 -11,643 0.07 1,381,696,104 7,442,764 7.540 2014-08-06
2246 2014-08-07 998,747 11,643 0.07 1,381,696,104 7,520,565 7.530 2014-08-05
2247 2014-08-06 987,104 -43,939 0.07 1,381,696,104 7,383,538 7.480 2014-08-04
2248 2014-08-05 1,031,043 30,938 0.07 1,381,696,104 7,495,683 7.270 2014-08-01
2249 2014-08-04 1,000,105 16,407 0.07 1,381,696,104 7,300,767 7.300 2014-07-31
2250 2014-08-01 983,698 -18,882 0.07 1,381,696,104 7,230,180 7.350 2014-07-30
2251 2014-07-31 1,002,580 32,286 0.07 1,381,696,104 7,469,221 7.450 2014-07-29
2252 2014-07-30 970,294 -1,405 0.07 1,381,696,104 7,296,611 7.520 2014-07-28
2253 2014-07-29 971,699 38,004 0.07 1,381,696,104 7,268,309 7.480 2014-07-25
2254 2014-07-28 933,695 14,087 0.07 1,381,696,104 6,993,376 7.490 2014-07-24
2255 2014-07-25 919,608 2,008 0.07 1,381,696,104 6,823,491 7.420 2014-07-23
2256 2014-07-24 917,600 4,496 0.07 1,381,696,104 6,716,832 7.320 2014-07-22
2257 2014-07-21 913,104 2,000 0.07 1,381,696,104 6,747,839 7.390 2014-07-17
2258 2014-07-17 911,104 10,000 0.07 1,381,696,104 6,760,392 7.420 2014-07-15
2259 2014-07-16 901,104 -20,461 0.07 1,381,696,104 6,614,103 7.340 2014-07-14
2260 2014-07-15 921,565 22,461 0.07 1,381,696,104 6,810,365 7.390 2014-07-11
2261 2014-07-14 899,104 14,000 0.07 1,381,696,104 6,743,280 7.500 2014-07-10
2262 2014-07-11 885,104 -15,679 0.06 1,381,696,104 6,629,429 7.490 2014-07-09
2263 2014-07-10 900,783 15,679 0.07 1,381,696,104 6,746,865 7.490 2014-07-08
2264 2014-07-09 885,104 -8,378 0.06 1,381,696,104 6,744,492 7.620 2014-07-07
2265 2014-07-07 893,482 -4,000 0.06 1,381,696,104 6,835,137 7.650 2014-07-03
2266 2014-07-04 897,482 -11,622 0.06 1,381,696,104 6,731,115 7.500 2014-07-02
2267 2014-07-03 909,104 30,000 0.07 1,381,696,104 6,981,919 7.680 2014-06-30
2268 2014-06-27 879,104 -12,000 0.06 1,381,696,104 6,698,772 7.620 2014-06-25
2269 2014-06-20 891,104 -691 0.06 1,381,696,104 6,932,789 7.780 2014-06-18
2270 2014-06-19 891,795 18,000 0.06 1,381,696,104 6,866,822 7.700 2014-06-17
2271 2014-06-18 873,795 -14,000 0.06 1,381,696,104 6,885,505 7.880 2014-06-16
2272 2014-06-17 887,795 -10,709 0.06 1,381,696,104 7,191,140 8.100 2014-06-13
2273 2014-06-16 898,504 16,709 0.07 1,381,696,104 7,286,867 8.110 2014-06-12
2274 2014-06-13 881,795 18,000 0.06 1,381,696,104 7,204,265 8.170 2014-06-11
2275 2014-06-11 863,795 6,000 0.06 1,381,696,104 7,039,929 8.150 2014-06-09
2276 2014-06-10 857,795 26,000 0.06 1,381,696,104 7,188,322 8.380 2014-06-06
2277 2014-06-09 831,795 5,347 0.06 1,381,696,104 6,945,488 8.350 2014-06-05
2278 2014-06-06 826,448 6,000 0.06 1,381,696,104 6,966,957 8.430 2014-06-04
2279 2014-06-05 820,448 6,000 0.06 1,381,696,104 6,834,332 8.330 2014-06-03
2280 2014-06-04 814,448 -92,000 0.06 1,381,696,104 6,670,329 8.190 2014-05-30
2281 2014-06-03 906,448 92,000 0.07 1,381,696,104 7,423,809 8.190 2014-05-29
2282 2014-05-28 814,448 1,344 0.06 1,381,696,104 6,678,474 8.200 2014-05-26
2283 2014-05-27 813,104 -38,000 0.06 1,381,696,104 6,634,929 8.160 2014-05-23
2284 2014-05-26 851,104 38,000 0.06 1,381,696,104 6,893,942 8.100 2014-05-22
2285 2014-05-22 813,104 -456,000 0.06 1,381,696,104 6,724,370 8.270 2014-05-20
2286 2014-05-21 1,269,104 456,000 0.09 1,381,696,104 10,520,872 8.290 2014-05-19
2287 2014-05-15 813,104 -9,119 0.06 1,381,696,104 6,911,384 8.500 2014-05-13
2288 2014-05-14 822,223 9,119 0.06 1,381,696,104 6,988,896 8.500 2014-05-12
2289 2014-05-13 813,104 -2,000 0.06 1,381,696,104 6,886,991 8.470 2014-05-09
2290 2014-05-07 815,104 -28,000 0.06 1,381,696,104 6,879,478 8.440 2014-05-02
2291 2014-05-05 843,104 -36,000 0.06 1,381,696,104 7,023,056 8.330 2014-04-30
2292 2014-04-24 879,104 -40,000 0.06 1,381,696,104 7,278,981 8.280 2014-04-22
2293 2014-04-10 919,104 1,532 0.07 1,381,696,104 7,352,832 8.000 2014-04-08
2294 2014-04-09 917,572 -9,532 0.07 1,381,696,104 7,349,752 8.010 2014-04-07
2295 2014-04-08 927,104 8,468 0.07 1,381,696,104 7,676,421 8.280 2014-04-04
2296 2014-04-07 918,636 19,532 0.07 1,381,696,104 7,652,238 8.330 2014-04-03
2297 2014-04-04 899,104 16,000 0.07 1,381,696,104 7,309,716 8.130 2014-04-02
2298 2014-04-03 883,104 5,811 0.06 1,381,696,104 7,020,677 7.950 2014-04-01
2299 2014-04-02 877,293 4,000 0.06 1,381,696,104 7,307,851 8.330 2014-03-31
2300 2014-03-25 873,293 -7,811 0.06 1,377,096,104 6,986,344 8.000 2014-03-21
2301 2014-03-24 881,104 -8,000 0.06 1,377,096,104 6,960,722 7.900 2014-03-20
2302 2014-03-13 889,104 16,000 0.06 1,377,096,104 6,881,665 7.740 2014-03-11
2303 2014-03-05 873,104 2,000 0.06 1,374,946,104 6,338,735 7.260 2014-03-03
2304 2014-03-04 871,104 40,000 0.06 1,374,946,104 6,315,504 7.250 2014-02-28
2305 2014-02-26 831,104 8,000 0.06 1,373,946,104 6,241,591 7.510 2014-02-24
2306 2014-02-25 823,104 6,000 0.06 1,373,946,104 6,107,432 7.420 2014-02-21
2307 2014-02-14 817,104 68,000 0.06 1,373,946,104 6,095,596 7.460 2014-02-12
2308 2014-02-13 749,104 -8,088 0.05 1,373,946,104 5,513,405 7.360 2014-02-11
2309 2014-02-11 757,192 2,643 0.06 1,373,946,104 5,444,210 7.190 2014-02-07
2310 2014-02-10 754,549 11,259 0.05 1,372,946,104 5,417,662 7.180 2014-02-06
2311 2014-02-07 743,290 42,858 0.05 1,372,946,104 5,336,822 7.180 2014-02-05
2312 2014-02-06 700,432 33,357 0.05 1,372,946,104 5,064,123 7.230 2014-02-04
2313 2014-02-05 667,075 -13,111 0.05 1,372,946,104 4,876,318 7.310 2014-01-29
2314 2014-02-04 680,186 68,044 0.05 1,372,946,104 4,924,547 7.240 2014-01-28
2315 2014-01-29 612,142 -29,002 0.04 1,372,946,104 4,413,544 7.210 2014-01-27
2316 2014-01-28 641,144 7,110 0.05 1,372,946,104 4,635,471 7.230 2014-01-24
2317 2014-01-27 634,034 -16,648 0.05 1,372,946,104 4,698,192 7.410 2014-01-23
2318 2014-01-24 650,682 -2,422 0.05 1,372,946,104 4,977,717 7.650 2014-01-22
2319 2014-01-23 653,104 -60,742 0.05 1,371,946,104 4,989,715 7.640 2014-01-21
2320 2014-01-22 713,846 24,377 0.05 1,371,946,104 5,375,260 7.530 2014-01-20
2321 2014-01-21 689,469 -19,635 0.05 1,371,946,104 5,433,016 7.880 2014-01-17
2322 2014-01-16 709,104 328,000 0.05 1,371,946,104 5,509,738 7.770 2014-01-14
2323 2014-01-15 381,104 -346,000 0.03 1,371,946,104 2,984,044 7.830 2014-01-13
2324 2014-01-13 727,104 60,000 0.05 1,371,946,104 5,780,477 7.950 2014-01-09
2325 2014-01-10 667,104 -35,180 0.05 1,371,946,104 5,230,095 7.840 2014-01-08
2326 2014-01-09 702,284 19,180 0.05 1,371,946,104 5,379,495 7.660 2014-01-07
2327 2014-01-03 683,104 -2,000 0.05 1,371,946,104 5,458,001 7.990 2013-12-30
2328 2013-12-30 685,104 -10,000 0.05 1,371,926,104 5,309,556 7.750 2013-12-23
2329 2013-12-27 695,104 -721 0.05 1,371,926,104 5,387,056 7.750 2013-12-20
2330 2013-12-23 695,825 3,162 0.05 1,371,926,104 5,309,145 7.630 2013-12-19
2331 2013-12-19 692,663 13,559 0.05 1,371,926,104 5,118,780 7.390 2013-12-17
2332 2013-12-16 679,104 -38,533 0.05 1,371,926,104 4,964,250 7.310 2013-12-12
2333 2013-12-13 717,637 -17,414 0.05 1,371,926,104 5,446,865 7.590 2013-12-11
2334 2013-12-12 735,051 44,169 0.05 1,371,926,104 5,476,130 7.450 2013-12-10
2335 2013-12-10 690,882 -51 0.05 1,370,926,104 5,036,530 7.290 2013-12-06
2336 2013-12-09 690,933 -43,530 0.05 1,367,846,104 5,119,814 7.410 2013-12-05
2337 2013-12-06 734,463 -55,036 0.05 1,367,846,104 5,508,473 7.500 2013-12-04
2338 2013-12-05 789,499 -69,329 0.06 1,367,846,104 6,000,192 7.600 2013-12-03
2339 2013-12-04 858,828 106,243 0.06 1,365,646,104 6,484,151 7.550 2013-12-02
2340 2013-12-03 752,585 -15,906 0.06 1,365,646,104 5,712,120 7.590 2013-11-29
2341 2013-12-02 768,491 -6,053 0.06 1,365,646,104 5,825,162 7.580 2013-11-28
2342 2013-11-29 774,544 23,633 0.06 1,365,646,104 5,871,044 7.580 2013-11-27
2343 2013-11-28 750,911 38,000 0.05 1,365,646,104 5,804,542 7.730 2013-11-26
2344 2013-11-27 712,911 -28,000 0.05 1,365,646,104 5,610,610 7.870 2013-11-25
2345 2013-11-26 740,911 26,000 0.05 1,365,646,104 6,060,652 8.180 2013-11-22
2346 2013-11-25 714,911 6,000 0.05 1,365,646,104 5,962,358 8.340 2013-11-21
2347 2013-11-22 708,911 26,000 0.05 1,364,426,104 5,940,674 8.380 2013-11-20
2348 2013-11-21 682,911 10,000 0.05 1,364,426,104 5,702,307 8.350 2013-11-19
2349 2013-11-20 672,911 4,000 0.05 1,364,426,104 5,605,349 8.330 2013-11-18
2350 2013-11-19 668,911 -2,000 0.05 1,364,426,104 5,605,474 8.380 2013-11-15
2351 2013-11-18 670,911 2,000 0.05 1,364,426,104 5,622,234 8.380 2013-11-14
2352 2013-11-15 668,911 -102,000 0.05 1,364,426,104 5,665,676 8.470 2013-11-13
2353 2013-11-14 770,911 20,000 0.06 1,364,426,104 6,514,198 8.450 2013-11-12
2354 2013-11-13 750,911 8,000 0.06 1,364,426,104 6,179,998 8.230 2013-11-11
2355 2013-11-12 742,911 -14,000 0.05 1,364,426,104 6,084,441 8.190 2013-11-08
2356 2013-11-11 756,911 65,014 0.06 1,364,426,104 6,229,378 8.230 2013-11-07
2357 2013-11-08 691,897 -158,000 0.05 1,364,426,104 5,680,474 8.210 2013-11-06
2358 2013-11-07 849,897 172,000 0.06 1,364,426,104 6,969,155 8.200 2013-11-05
2359 2013-11-06 677,897 110,000 0.05 1,364,426,104 5,518,082 8.140 2013-11-04
2360 2013-11-04 567,897 -8,000 0.04 1,364,426,104 4,503,423 7.930 2013-10-31
2361 2013-10-31 575,897 28,000 0.04 1,364,426,104 4,520,791 7.850 2013-10-29
2362 2013-10-29 547,897 -4,000 0.04 1,364,426,104 4,273,597 7.800 2013-10-25
2363 2013-10-28 551,897 -220,000 0.04 1,364,426,104 4,426,214 8.020 2013-10-24
2364 2013-10-25 771,897 78,000 0.06 1,364,426,104 6,221,490 8.060 2013-10-23
2365 2013-10-24 693,897 16,000 0.05 1,364,426,104 5,571,993 8.030 2013-10-22
2366 2013-10-23 677,897 -12,000 0.05 1,364,426,104 5,497,745 8.110 2013-10-21
2367 2013-10-22 689,897 -12,000 0.05 1,364,426,104 5,608,863 8.130 2013-10-18
2368 2013-10-21 701,897 -2,000 0.05 1,364,426,104 5,720,461 8.150 2013-10-17
2369 2013-10-18 703,897 8,000 0.05 1,364,426,104 5,638,215 8.010 2013-10-16
2370 2013-10-17 695,897 2,000 0.05 1,364,426,104 5,553,258 7.980 2013-10-15
2371 2013-10-15 693,897 -10,000 0.05 1,364,426,104 5,363,824 7.730 2013-10-10
2372 2013-10-11 703,897 -114,000 0.05 1,364,426,104 5,342,578 7.590 2013-10-09
2373 2013-10-10 817,897 14,000 0.06 1,364,426,104 6,232,375 7.620 2013-10-08
2374 2013-10-09 803,897 -35,207 0.06 1,364,426,104 5,972,955 7.430 2013-10-07
2375 2013-10-08 839,104 -28,000 0.06 1,364,426,104 6,226,152 7.420 2013-10-04
2376 2013-10-07 867,104 12,073 0.06 1,364,426,104 6,407,899 7.390 2013-10-03
2377 2013-10-03 855,031 4,171 0.06 1,364,426,104 6,147,673 7.190 2013-09-30
2378 2013-10-02 850,860 93,247 0.06 1,364,426,104 5,998,563 7.050 2013-09-27
2379 2013-09-30 757,613 -5,500 0.06 1,364,426,104 5,333,596 7.040 2013-09-26
2380 2013-09-27 763,113 10,010 0.06 1,364,426,104 5,448,627 7.140 2013-09-25
2381 2013-09-26 753,103 -4,000 0.06 1,364,426,104 5,331,969 7.080 2013-09-24
2382 2013-09-24 757,103 15,811 0.06 1,364,426,104 5,299,721 7.000 2013-09-19
2383 2013-09-23 741,292 22,079 0.05 1,364,226,104 5,218,696 7.040 2013-09-18
2384 2013-09-19 719,213 18,055 0.05 1,364,226,104 5,048,875 7.020 2013-09-17
2385 2013-09-18 701,158 -2,000 0.05 1,364,226,104 4,908,106 7.000 2013-09-16
2386 2013-09-17 703,158 1,992 0.05 1,364,226,104 4,964,295 7.060 2013-09-13
2387 2013-09-16 701,166 237 0.05 1,364,226,104 4,943,220 7.050 2013-09-12
2388 2013-09-13 700,929 -14,251 0.05 1,364,226,104 4,934,540 7.040 2013-09-11
2389 2013-09-12 715,180 46,276 0.05 1,364,226,104 5,056,323 7.070 2013-09-10
2390 2013-09-11 668,904 24,950 0.05 1,364,226,104 4,709,084 7.040 2013-09-09
2391 2013-09-10 643,954 22,000 0.05 1,364,226,104 4,417,524 6.860 2013-09-06
2392 2013-09-09 621,954 8,000 0.05 1,364,226,104 4,403,434 7.080 2013-09-05
2393 2013-09-06 613,954 6,711 0.05 1,364,226,104 4,316,097 7.030 2013-09-04
2394 2013-09-05 607,243 6,000 0.04 1,364,226,104 4,408,584 7.260 2013-09-03
2395 2013-09-04 601,243 6,000 0.04 1,364,226,104 4,449,198 7.400 2013-09-02
2396 2013-08-30 595,243 -5,500 0.04 1,363,876,104 4,458,370 7.490 2013-08-28
2397 2013-08-29 600,743 -4,000 0.04 1,363,876,104 4,475,535 7.450 2013-08-27
2398 2013-08-28 604,743 2,000 0.04 1,363,876,104 4,559,762 7.540 2013-08-26
2399 2013-08-27 602,743 -110,000 0.04 1,363,876,104 4,550,710 7.550 2013-08-23
2400 2013-08-26 712,743 105,500 0.05 1,363,876,104 5,338,445 7.490 2013-08-22
2401 2013-08-23 607,243 -22,000 0.04 1,363,876,104 4,469,308 7.360 2013-08-21
2402 2013-08-21 629,243 -2,000 0.05 1,363,876,104 4,838,879 7.690 2013-08-19
2403 2013-08-20 631,243 -92,000 0.05 1,363,876,104 4,835,321 7.660 2013-08-16
2404 2013-08-16 723,243 -4,000 0.05 1,363,876,104 5,814,874 8.040 2013-08-13
2405 2013-08-15 727,243 4,000 0.05 1,363,876,104 5,861,579 8.060 2013-08-12
2406 2013-08-13 723,243 100,000 0.05 1,363,876,104 5,728,085 7.920 2013-08-09
2407 2013-08-12 623,243 -242,000 0.05 1,363,876,104 4,923,620 7.900 2013-08-08
2408 2013-08-09 865,243 -6,000 0.06 1,363,876,104 6,861,377 7.930 2013-08-07
2409 2013-08-08 871,243 4,000 0.06 1,363,876,104 6,621,447 7.600 2013-08-06
2410 2013-08-07 867,243 28,000 0.06 1,363,876,104 6,591,047 7.600 2013-08-05
2411 2013-08-06 839,243 -10,000 0.06 1,363,876,104 6,353,070 7.570 2013-08-02
2412 2013-08-05 849,243 -4,000 0.06 1,363,876,104 6,411,785 7.550 2013-08-01
2413 2013-08-02 853,243 -22,000 0.06 1,363,876,104 6,441,985 7.550 2013-07-31
2414 2013-07-31 875,243 -22,000 0.06 1,363,876,104 6,520,560 7.450 2013-07-29
2415 2013-07-30 897,243 -10,000 0.07 1,363,786,104 6,756,240 7.530 2013-07-26
2416 2013-07-29 907,243 8,000 0.07 1,363,786,104 6,768,033 7.460 2013-07-25
2417 2013-07-19 899,243 99,436 0.07 1,363,786,104 6,672,383 7.420 2013-07-17
2418 2013-07-18 799,807 18,000 0.06 1,363,786,104 5,910,574 7.390 2013-07-16
2419 2013-07-17 781,807 -6,000 0.06 1,363,786,104 5,777,554 7.390 2013-07-15
2420 2013-07-15 787,807 2,000 0.06 1,363,786,104 5,664,332 7.190 2013-07-11
2421 2013-07-12 785,807 4,000 0.06 1,363,786,104 5,665,668 7.210 2013-07-10
2422 2013-07-11 781,807 26,000 0.06 1,363,786,104 5,675,919 7.260 2013-07-09
2423 2013-07-09 755,807 2,955 0.06 1,363,786,104 5,608,088 7.420 2013-07-05
2424 2013-07-08 752,852 -128,000 0.06 1,363,786,104 5,503,348 7.310 2013-07-04
2425 2013-07-05 880,852 44,000 0.06 1,363,786,104 6,368,560 7.230 2013-07-03
2426 2013-07-04 836,852 2,000 0.06 1,363,786,104 6,125,757 7.320 2013-07-02
2427 2013-07-03 834,852 40,000 0.06 1,363,786,104 6,010,934 7.200 2013-06-28
2428 2013-07-02 794,852 36,000 0.06 1,363,786,104 5,722,934 7.200 2013-06-27
2429 2013-06-28 758,852 -1,600 0.06 1,363,786,104 5,091,897 6.710 2013-06-26
2430 2013-06-27 760,452 19,478 0.06 1,363,786,104 5,140,656 6.760 2013-06-25
2431 2013-06-26 740,974 109,147 0.05 1,363,786,104 4,764,463 6.430 2013-06-24
2432 2013-06-25 631,827 90,182 0.05 1,363,786,104 4,283,787 6.780 2013-06-21
2433 2013-06-24 541,645 94,000 0.04 1,363,786,104 3,943,176 7.280 2013-06-20
2434 2013-06-21 447,645 68,000 0.03 1,363,786,104 3,397,626 7.590 2013-06-19
2435 2013-06-20 379,645 -30,000 0.03 1,363,786,104 2,892,895 7.620 2013-06-18
2436 2013-06-19 409,645 -3,963 0.03 1,363,786,104 3,236,196 7.900 2013-06-17
2437 2013-06-17 413,608 -6,285 0.03 1,363,786,104 2,986,250 7.220 2013-06-13
2438 2013-06-14 419,893 -178,900 0.03 1,363,786,104 2,956,047 7.040 2013-06-11
2439 2013-06-13 598,793 226,000 0.04 1,363,786,104 4,353,225 7.270 2013-06-10
2440 2013-06-07 372,793 -10,000 0.03 1,363,786,104 2,833,227 7.600 2013-06-05
2441 2013-06-06 382,793 -4,000 0.03 1,363,786,104 3,004,925 7.850 2013-06-04
2442 2013-06-04 386,793 -24,000 0.03 1,363,786,104 3,202,646 8.280 2013-05-31
2443 2013-06-03 410,793 24,000 0.03 1,363,786,104 3,397,258 8.270 2013-05-30
2444 2013-05-30 386,793 -18,000 0.03 1,363,736,104 3,245,193 8.390 2013-05-28
2445 2013-05-28 404,793 -31,600 0.03 1,363,736,104 3,367,878 8.320 2013-05-24
2446 2013-05-27 436,393 -2,229 0.03 1,363,736,104 3,587,150 8.220 2013-05-23
2447 2013-05-24 438,622 -6,000 0.03 1,363,736,104 3,671,266 8.370 2013-05-22
2448 2013-05-23 444,622 6,000 0.03 1,363,736,104 3,725,932 8.380 2013-05-21
2449 2013-05-22 438,622 -256,000 0.03 1,363,736,104 3,723,901 8.490 2013-05-20
2450 2013-05-21 694,622 11,829 0.05 1,363,736,104 5,883,448 8.470 2013-05-16
2451 2013-05-20 682,793 244,000 0.05 1,363,736,104 5,824,224 8.530 2013-05-15
2452 2013-05-16 438,793 8,000 0.03 1,363,736,104 3,712,189 8.460 2013-05-14
2453 2013-05-15 430,793 28,000 0.03 1,363,736,104 3,549,734 8.240 2013-05-13
2454 2013-05-14 402,793 2,000 0.03 1,363,736,104 3,415,685 8.480 2013-05-10
2455 2013-05-13 400,793 -2,000 0.03 1,363,736,104 3,502,931 8.740 2013-05-09
2456 2013-05-10 402,793 4,000 0.03 1,363,736,104 3,544,578 8.800 2013-05-08
2457 2013-05-08 398,793 -19,999 0.03 1,363,736,104 3,533,306 8.860 2013-05-06
2458 2013-05-07 418,792 87 0.03 1,363,736,104 3,748,188 8.950 2013-05-03
2459 2013-05-03 418,705 -3,993 0.03 1,363,736,104 3,793,467 9.060 2013-04-30
2460 2013-05-02 422,698 -112,092 0.03 1,363,736,104 3,783,147 8.950 2013-04-29
2461 2013-04-30 534,790 106,793 0.04 1,363,736,104 4,786,371 8.950 2013-04-26
2462 2013-04-29 427,997 6,157 0.03 1,363,566,104 3,851,973 9.000 2013-04-25
2463 2013-04-26 421,840 -160 0.03 1,363,566,104 3,826,089 9.070 2013-04-24
2464 2013-04-25 422,000 -20,000 0.03 1,363,566,104 3,798,000 9.000 2013-04-23
2465 2013-04-23 442,000 -30,000 0.03 1,363,566,104 3,942,640 8.920 2013-04-19
2466 2013-04-22 472,000 -24,000 0.03 1,363,566,104 4,243,280 8.990 2013-04-18
2467 2013-04-19 496,000 -73,200 0.04 1,363,566,104 4,369,760 8.810 2013-04-17
2468 2013-04-18 569,200 -304,000 0.04 1,363,566,104 5,020,344 8.820 2013-04-16
2469 2013-04-17 873,200 -12,000 0.06 1,363,566,104 7,561,912 8.660 2013-04-15
2470 2013-04-16 885,200 -180,000 0.06 1,363,566,104 7,603,868 8.590 2013-04-12
2471 2013-04-12 1,065,200 -186,600 0.08 1,363,566,104 9,032,896 8.480 2013-04-10
2472 2013-04-11 1,251,800 4,000 0.09 1,363,566,104 10,377,422 8.290 2013-04-09
2473 2013-04-10 1,247,800 -7,895 0.09 1,363,566,104 10,032,312 8.040 2013-04-08
2474 2013-04-09 1,255,695 -134,000 0.09 1,363,566,104 10,045,560 8.000 2013-04-05
2475 2013-04-08 1,389,695 -6,105 0.10 1,363,566,104 11,159,251 8.030 2013-04-03
2476 2013-04-05 1,395,800 -46,000 0.10 1,363,566,104 11,194,316 8.020 2013-04-02
2477 2013-04-03 1,441,800 -30,000 0.11 1,363,566,104 11,808,342 8.190 2013-03-28
2478 2013-04-02 1,471,800 2,000 0.11 1,363,566,104 12,083,478 8.210 2013-03-27
2479 2013-03-25 1,469,800 10,000 0.11 1,363,566,104 11,905,380 8.100 2013-03-21
2480 2013-03-21 1,459,800 -20,000 0.11 1,363,566,104 11,736,792 8.040 2013-03-19
2481 2013-03-20 1,479,800 16,000 0.11 1,363,566,104 11,749,612 7.940 2013-03-18
2482 2013-03-19 1,463,800 2,000 0.11 1,363,566,104 11,681,124 7.980 2013-03-15
2483 2013-03-18 1,461,800 -22,000 0.11 1,363,566,104 11,694,400 8.000 2013-03-14
2484 2013-03-15 1,483,800 -2,000 0.11 1,363,566,104 11,722,020 7.900 2013-03-13
2485 2013-03-14 1,485,800 8,414 0.11 1,363,566,104 11,856,684 7.980 2013-03-12
2486 2013-03-13 1,477,386 2,000 0.11 1,363,566,104 11,819,088 8.000 2013-03-11
2487 2013-03-12 1,475,386 10,000 0.11 1,363,566,104 11,832,596 8.020 2013-03-08
2488 2013-03-11 1,465,386 4,000 0.11 1,363,566,104 11,825,665 8.070 2013-03-07
2489 2013-03-07 1,461,386 8,000 0.11 1,363,566,104 11,354,969 7.770 2013-03-05
2490 2013-03-06 1,453,386 -2,147 0.11 1,363,566,104 11,060,267 7.610 2013-03-04
2491 2013-03-05 1,455,533 -20,722 0.11 1,363,566,104 11,207,604 7.700 2013-03-01
2492 2013-03-04 1,476,255 -6,000 0.11 1,363,566,104 11,514,789 7.800 2013-02-28
2493 2013-03-01 1,482,255 -636 0.11 1,363,566,104 11,146,558 7.520 2013-02-27
2494 2013-02-28 1,482,891 -82,909 0.11 1,363,566,104 11,121,683 7.500 2013-02-26
2495 2013-02-27 1,565,800 -12,000 0.11 1,363,366,104 12,213,240 7.800 2013-02-25
2496 2013-02-26 1,577,800 -26,678 0.12 1,363,366,104 11,770,388 7.460 2013-02-22
2497 2013-02-25 1,604,478 -12,000 0.12 1,363,366,104 11,937,316 7.440 2013-02-21
2498 2013-02-22 1,616,478 -12,000 0.12 1,363,366,104 12,042,761 7.450 2013-02-20
2499 2013-02-21 1,628,478 -21,960 0.12 1,363,366,104 12,067,022 7.410 2013-02-19
2500 2013-02-20 1,650,438 41,303 0.12 1,363,366,104 12,097,711 7.330 2013-02-18
2501 2013-02-19 1,609,135 8,034 0.12 1,363,366,104 11,698,411 7.270 2013-02-15
2502 2013-02-18 1,601,101 -667,200 0.12 1,363,366,104 11,607,982 7.250 2013-02-14
2503 2013-02-15 2,268,301 10,000 0.17 1,363,366,104 16,172,986 7.130 2013-02-08
2504 2013-02-14 2,258,301 -11,786 0.17 1,363,366,104 16,259,767 7.200 2013-02-07
2505 2013-02-08 2,270,087 70,073 0.17 1,363,366,104 16,480,832 7.260 2013-02-06
2506 2013-02-07 2,200,014 -185,959 0.16 1,363,366,104 15,796,101 7.180 2013-02-05
2507 2013-02-06 2,385,973 73,633 0.18 1,363,366,104 17,441,463 7.310 2013-02-04
2508 2013-02-05 2,312,340 106,027 0.17 1,363,366,104 16,764,465 7.250 2013-02-01
2509 2013-02-04 2,206,313 -100,000 0.16 1,363,366,104 16,106,085 7.300 2013-01-31
2510 2013-02-01 2,306,313 64,000 0.17 1,363,366,104 17,297,348 7.500 2013-01-30
2511 2013-01-31 2,242,313 16,306 0.16 1,363,366,104 16,503,424 7.360 2013-01-29
2512 2013-01-30 2,226,007 25,996 0.16 1,363,366,104 16,272,111 7.310 2013-01-28
2513 2013-01-29 2,200,011 -78,329 0.16 1,363,366,104 16,104,081 7.320 2013-01-25
2514 2013-01-28 2,278,340 327 0.17 1,363,366,104 16,814,149 7.380 2013-01-24
2515 2013-01-25 2,278,013 15,673 0.17 1,363,366,104 16,811,736 7.380 2013-01-23
2516 2013-01-22 2,262,340 15,957 0.17 1,363,366,104 16,696,069 7.380 2013-01-18
2517 2013-01-21 2,246,383 -21,691 0.16 1,363,366,104 16,713,090 7.440 2013-01-17
2518 2013-01-18 2,268,074 -12,000 0.17 1,363,366,104 16,579,621 7.310 2013-01-16
2519 2013-01-17 2,280,074 8,056 0.17 1,363,366,104 16,667,341 7.310 2013-01-15
2520 2013-01-16 2,272,018 17,993 0.17 1,363,366,104 16,335,809 7.190 2013-01-14
2521 2013-01-15 2,254,025 2,340 0.17 1,363,366,104 16,048,658 7.120 2013-01-11
2522 2013-01-14 2,251,685 156,335 0.17 1,363,366,104 15,829,346 7.030 2013-01-10
2523 2013-01-11 2,095,350 111,632 0.15 1,363,366,104 15,107,474 7.210 2013-01-09
2524 2013-01-10 1,983,718 6,000 0.15 1,363,366,104 14,362,118 7.240 2013-01-08
2525 2013-01-09 1,977,718 24,058 0.15 1,363,366,104 14,753,776 7.460 2013-01-07
2526 2013-01-08 1,953,660 12,305 0.14 1,363,366,104 14,593,840 7.470 2013-01-04
2527 2013-01-07 1,941,355 4,000 0.14 1,363,366,104 14,171,892 7.300 2013-01-03
2528 2013-01-04 1,937,355 8,000 0.14 1,363,366,104 14,162,065 7.310 2013-01-02
2529 2013-01-03 1,929,355 11,696 0.14 1,363,366,104 14,122,879 7.320 2012-12-28
2530 2013-01-02 1,917,659 33,711 0.14 1,363,366,104 13,519,496 7.050 2012-12-27
2531 2012-12-28 1,883,948 36,615 0.14 1,363,366,104 13,225,315 7.020 2012-12-21
2532 2012-12-27 1,847,333 42,000 0.14 1,363,366,104 12,968,278 7.020 2012-12-20
2533 2012-12-21 1,805,333 24,000 0.13 1,363,366,104 12,637,331 7.000 2012-12-19
2534 2012-12-19 1,781,333 28,000 0.13 1,363,366,104 12,540,584 7.040 2012-12-17
2535 2012-12-18 1,753,333 -5,839 0.13 1,363,366,104 12,396,064 7.070 2012-12-14
2536 2012-12-17 1,759,172 -1,380 0.13 1,363,366,104 12,701,222 7.220 2012-12-13
2537 2012-12-13 1,760,552 8,552 0.13 1,363,366,104 12,570,341 7.140 2012-12-11
2538 2012-12-12 1,752,000 4,000 0.13 1,363,366,104 11,755,920 6.710 2012-12-10
2539 2012-12-10 1,748,000 4,000 0.13 1,363,366,104 11,396,960 6.520 2012-12-06
2540 2012-12-07 1,744,000 -2,678 0.13 1,363,366,104 11,597,600 6.650 2012-12-05
2541 2012-12-06 1,746,678 2,000 0.13 1,363,366,104 11,370,874 6.510 2012-12-04
2542 2012-12-05 1,744,678 -20,000 0.13 1,363,366,104 11,218,280 6.430 2012-12-03
2543 2012-12-04 1,764,678 -12,000 0.13 1,363,366,104 11,629,228 6.590 2012-11-30
2544 2012-12-03 1,776,678 -10,000 0.13 1,363,366,104 11,424,040 6.430 2012-11-29
2545 2012-11-30 1,786,678 -46,000 0.13 1,363,366,104 11,434,739 6.400 2012-11-28
2546 2012-11-29 1,832,678 -16,000 0.13 1,363,366,104 12,022,368 6.560 2012-11-27
2547 2012-11-28 1,848,678 4,000 0.14 1,363,366,104 11,813,052 6.390 2012-11-26
2548 2012-11-27 1,844,678 -82,000 0.14 1,363,366,104 11,603,025 6.290 2012-11-23
2549 2012-11-26 1,926,678 36,000 0.14 1,363,366,104 12,099,538 6.280 2012-11-22
2550 2012-11-23 1,890,678 50,678 0.14 1,363,366,104 11,778,924 6.230 2012-11-21
2551 2012-11-22 1,840,000 -36,000 0.13 1,363,366,104 12,401,600 6.740 2012-11-20
2552 2012-11-21 1,876,000 -170,000 0.14 1,363,366,104 12,362,840 6.590 2012-11-19
2553 2012-11-19 2,046,000 108,000 0.15 1,363,366,104 13,564,980 6.630 2012-11-15
2554 2012-11-16 1,938,000 -6,000 0.14 1,363,366,104 12,674,520 6.540 2012-11-14
2555 2012-11-14 1,944,000 -8,000 0.14 1,363,366,104 13,238,640 6.810 2012-11-12
2556 2012-11-13 1,952,000 -8,000 0.14 1,363,366,104 12,883,200 6.600 2012-11-09
2557 2012-11-12 1,960,000 -4,000 0.14 1,363,366,104 12,994,800 6.630 2012-11-08
2558 2012-11-08 1,964,000 -18,000 0.14 1,363,366,104 13,099,880 6.670 2012-11-06
2559 2012-11-07 1,982,000 -38,000 0.15 1,363,366,104 13,279,400 6.700 2012-11-05
2560 2012-11-05 2,020,000 4,000 0.15 1,363,366,104 12,705,800 6.290 2012-11-01
2561 2012-11-02 2,016,000 -8,000 0.15 1,363,366,104 12,438,720 6.170 2012-10-31
2562 2012-11-01 2,024,000 -370,000 0.15 1,363,366,104 12,346,400 6.100 2012-10-30
2563 2012-10-31 2,394,000 -194,000 0.18 1,363,366,104 14,411,880 6.020 2012-10-29
2564 2012-10-30 2,588,000 -166,000 0.19 1,363,366,104 15,657,400 6.050 2012-10-26
2565 2012-10-29 2,754,000 -328,000 0.20 1,363,366,104 16,606,620 6.030 2012-10-25
2566 2012-10-26 3,082,000 254,000 0.23 1,363,366,104 18,707,740 6.070 2012-10-24
2567 2012-10-25 2,828,000 -168,000 0.21 1,363,366,104 17,505,320 6.190 2012-10-22
2568 2012-10-24 2,996,000 -84,000 0.22 1,363,366,104 18,635,120 6.220 2012-10-19
2569 2012-10-22 3,080,000 276,000 0.23 1,363,366,104 19,404,000 6.300 2012-10-18
2570 2012-10-19 2,804,000 34,000 0.21 1,363,366,104 16,824,000 6.000 2012-10-17
2571 2012-10-18 2,770,000 -18,000 0.20 1,363,366,104 15,207,300 5.490 2012-10-16
2572 2012-10-17 2,788,000 -1,969 0.20 1,363,366,104 15,334,000 5.500 2012-10-15
2573 2012-10-12 2,789,969 147,999 0.20 1,363,366,104 14,200,942 5.090 2012-10-10
2574 2012-10-11 2,641,970 292,000 0.19 1,363,366,104 13,553,306 5.130 2012-10-09
2575 2012-10-10 2,349,970 -34,635 0.17 1,363,366,104 11,820,349 5.030 2012-10-08
2576 2012-10-09 2,384,605 2,000 0.17 1,363,366,104 11,946,871 5.010 2012-10-05
2577 2012-10-08 2,382,605 10,000 0.17 1,363,366,104 11,889,199 4.990 2012-10-04
2578 2012-10-05 2,372,605 356,000 0.17 1,363,366,104 11,886,751 5.010 2012-10-03
2579 2012-10-04 2,016,605 -62,000 0.15 1,363,366,104 10,083,025 5.000 2012-09-28
2580 2012-10-03 2,078,605 2,000 0.15 1,363,366,104 10,268,309 4.940 2012-09-27
2581 2012-09-28 2,076,605 386,000 0.15 1,363,366,104 10,549,153 5.080 2012-09-26
2582 2012-09-27 1,690,605 486,000 0.12 1,363,366,104 8,706,616 5.150 2012-09-25
2583 2012-09-26 1,204,605 -272,000 0.09 1,363,366,104 6,023,025 5.000 2012-09-24
2584 2012-09-25 1,476,605 -50,000 0.11 1,363,366,104 7,486,387 5.070 2012-09-21
2585 2012-09-24 1,526,605 -22,000 0.11 1,363,366,104 8,014,676 5.250 2012-09-20
2586 2012-09-21 1,548,605 -270,000 0.11 1,363,366,104 8,176,634 5.280 2012-09-19
2587 2012-09-20 1,818,605 -62,000 0.13 1,363,366,104 9,875,025 5.430 2012-09-18
2588 2012-09-19 1,880,605 8,000 0.14 1,363,366,104 10,531,388 5.600 2012-09-17
2589 2012-09-17 1,872,605 28,000 0.14 1,363,366,104 9,980,985 5.330 2012-09-13
2590 2012-09-14 1,844,605 62,000 0.14 1,363,366,104 9,905,529 5.370 2012-09-12
2591 2012-09-13 1,782,605 32,000 0.13 1,363,366,104 9,465,633 5.310 2012-09-11
2592 2012-09-12 1,750,605 6,000 0.13 1,363,366,104 9,418,255 5.380 2012-09-10
2593 2012-09-11 1,744,605 26,000 0.13 1,363,366,104 9,194,068 5.270 2012-09-07
2594 2012-09-10 1,718,605 -14,000 0.13 1,363,366,104 9,177,351 5.340 2012-09-06
2595 2012-09-07 1,732,605 86,000 0.13 1,363,366,104 9,563,980 5.520 2012-09-05
2596 2012-09-06 1,646,605 -18,000 0.12 1,363,366,104 9,764,368 5.930 2012-09-04
2597 2012-09-05 1,664,605 -10,000 0.12 1,363,366,104 10,387,135 6.240 2012-09-03
2598 2012-09-04 1,674,605 -6,000 0.12 1,363,366,104 10,566,758 6.310 2012-08-31
2599 2012-09-03 1,680,605 194,000 0.12 1,363,366,104 10,604,618 6.310 2012-08-30
2600 2012-08-31 1,486,605 -42,000 0.11 1,363,366,104 9,410,210 6.330 2012-08-29
2601 2012-08-30 1,528,605 -28,000 0.11 1,363,366,104 9,737,214 6.370 2012-08-28
2602 2012-08-29 1,556,605 -82,000 0.11 1,363,366,104 9,900,008 6.360 2012-08-27
2603 2012-08-28 1,638,605 -126,000 0.12 1,361,866,104 10,372,370 6.330 2012-08-24
2604 2012-08-27 1,764,605 -122,000 0.13 1,361,866,104 10,940,551 6.200 2012-08-23
2605 2012-08-24 1,886,605 -130,000 0.14 1,361,866,104 11,678,085 6.190 2012-08-22
2606 2012-08-23 2,016,605 -94,000 0.15 1,361,866,104 12,422,287 6.160 2012-08-21
2607 2012-08-22 2,110,605 -82,000 0.15 1,361,866,104 13,127,963 6.220 2012-08-20
2608 2012-08-21 2,192,605 -138,000 0.16 1,361,866,104 13,221,408 6.030 2012-08-17
2609 2012-08-20 2,330,605 -285,778 0.17 1,361,866,104 14,030,242 6.020 2012-08-16
2610 2012-08-17 2,616,383 -419,613 0.19 1,361,866,104 16,457,049 6.290 2012-08-15
2611 2012-08-16 3,035,996 -540,000 0.22 1,361,866,104 18,883,895 6.220 2012-08-14
2612 2012-08-15 3,575,996 2,026,012 0.26 1,361,866,104 25,353,812 7.090 2012-08-13
2613 2012-08-14 1,549,984 -124,000 0.11 1,361,356,104 11,082,386 7.150 2012-08-10
2614 2012-08-13 1,673,984 11,318 0.12 1,361,356,104 12,119,644 7.240 2012-08-09
2615 2012-08-10 1,662,666 30,000 0.12 1,361,356,104 12,037,702 7.240 2012-08-08
2616 2012-08-09 1,632,666 -26,000 0.12 1,361,356,104 11,918,462 7.300 2012-08-07
2617 2012-08-07 1,658,666 -70,000 0.12 1,361,356,104 12,124,848 7.310 2012-08-03
2618 2012-08-06 1,728,666 -36,000 0.13 1,361,356,104 12,619,262 7.300 2012-08-02
2619 2012-08-03 1,764,666 -76,000 0.13 1,361,356,104 12,899,708 7.310 2012-08-01
2620 2012-08-02 1,840,666 -88,000 0.14 1,361,356,104 13,473,675 7.320 2012-07-31
2621 2012-08-01 1,928,666 -20,000 0.14 1,361,356,104 14,156,408 7.340 2012-07-30
2622 2012-07-31 1,948,666 803,965 0.14 1,361,356,104 14,225,262 7.300 2012-07-27
2623 2012-07-30 1,144,701 24,000 0.08 1,361,356,104 8,241,847 7.200 2012-07-26
2624 2012-07-27 1,120,701 20,199 0.08 1,361,356,104 8,080,254 7.210 2012-07-25
2625 2012-07-26 1,100,502 -17,801 0.08 1,361,356,104 8,198,740 7.450 2012-07-24
2626 2012-07-25 1,118,303 28,000 0.08 1,361,356,104 8,040,599 7.190 2012-07-23
2627 2012-07-24 1,090,303 4,000 0.08 1,361,356,104 7,806,569 7.160 2012-07-20
2628 2012-07-19 1,086,303 -64,574 0.08 1,361,356,104 8,092,957 7.450 2012-07-17
2629 2012-07-18 1,150,877 2,000 0.08 1,361,356,104 8,677,613 7.540 2012-07-16
2630 2012-07-17 1,148,877 8,000 0.08 1,361,356,104 8,731,465 7.600 2012-07-13
2631 2012-07-16 1,140,877 -2,000 0.08 1,361,356,104 8,670,665 7.600 2012-07-12
2632 2012-07-13 1,142,877 42,000 0.08 1,361,356,104 8,617,293 7.540 2012-07-11
2633 2012-07-12 1,100,877 -22,000 0.08 1,361,356,104 8,399,692 7.630 2012-07-10
2634 2012-07-11 1,122,877 -2,000 0.08 1,361,356,104 8,612,467 7.670 2012-07-09
2635 2012-07-10 1,124,877 -32,000 0.08 1,361,356,104 8,650,304 7.690 2012-07-06
2636 2012-07-09 1,156,877 -32,000 0.08 1,361,356,104 8,931,090 7.720 2012-07-05
2637 2012-07-06 1,188,877 -372,000 0.09 1,361,356,104 9,213,797 7.750 2012-07-04
2638 2012-07-05 1,560,877 -56,000 0.11 1,361,356,104 11,956,318 7.660 2012-07-03
2639 2012-07-04 1,616,877 -10,000 0.12 1,361,356,104 11,803,202 7.300 2012-06-29
2640 2012-07-03 1,626,877 20,000 0.12 1,361,356,104 11,697,246 7.190 2012-06-28
2641 2012-06-29 1,606,877 -26,000 0.12 1,361,356,104 12,131,921 7.550 2012-06-27
2642 2012-06-28 1,632,877 48,000 0.12 1,361,356,104 13,030,358 7.980 2012-06-26
2643 2012-06-27 1,584,877 -54,000 0.12 1,361,356,104 12,647,318 7.980 2012-06-25
2644 2012-06-26 1,638,877 176,000 0.12 1,361,356,104 14,536,839 8.870 2012-06-22
2645 2012-06-25 1,462,877 -60,000 0.11 1,361,356,104 12,946,461 8.850 2012-06-21
2646 2012-06-22 1,522,877 -10,000 0.11 1,361,356,104 13,386,089 8.790 2012-06-20
2647 2012-06-21 1,532,877 44,000 0.11 1,361,356,104 13,244,057 8.640 2012-06-19
2648 2012-06-20 1,488,877 -2,000 0.11 1,361,356,104 12,923,452 8.680 2012-06-18
2649 2012-06-19 1,490,877 -386,000 0.11 1,361,356,104 13,045,174 8.750 2012-06-15
2650 2012-06-18 1,876,877 -171,461 0.14 1,361,356,104 16,234,986 8.650 2012-06-14
2651 2012-06-15 2,048,338 -22,000 0.15 1,361,356,104 17,800,057 8.690 2012-06-13
2652 2012-06-14 2,070,338 -18,654 0.15 1,361,356,104 17,970,534 8.680 2012-06-12
2653 2012-06-13 2,088,992 22,000 0.15 1,361,356,104 18,174,230 8.700 2012-06-11
2654 2012-06-12 2,066,992 12,000 0.15 1,361,356,104 17,920,821 8.670 2012-06-08
2655 2012-06-11 2,054,992 -18,000 0.15 1,361,356,104 17,960,630 8.740 2012-06-07
2656 2012-06-08 2,072,992 -8,000 0.15 1,361,356,104 17,827,731 8.600 2012-06-06
2657 2012-06-07 2,080,992 43,000 0.15 1,361,356,104 18,021,391 8.660 2012-06-05
2658 2012-06-06 2,037,992 18,000 0.15 1,361,356,104 17,322,932 8.500 2012-06-04
2659 2012-06-05 2,019,992 -484,000 0.15 1,361,356,104 17,796,130 8.810 2012-06-01
2660 2012-06-04 2,503,992 924,000 0.18 1,361,356,104 21,759,690 8.690 2012-05-31
2661 2012-06-01 1,579,992 -66,000 0.12 1,361,356,104 13,982,929 8.850 2012-05-30
2662 2012-05-31 1,645,992 458,000 0.12 1,361,356,104 14,682,249 8.920 2012-05-29
2663 2012-05-30 1,187,992 20,000 0.09 1,361,356,104 10,596,889 8.920 2012-05-28
2664 2012-05-29 1,167,992 14,000 0.09 1,361,356,104 10,360,089 8.870 2012-05-25
2665 2012-05-28 1,153,992 -18,000 0.08 1,361,356,104 10,293,609 8.920 2012-05-24
2666 2012-05-25 1,171,992 -42,000 0.09 1,361,356,104 10,512,768 8.970 2012-05-23
2667 2012-05-24 1,213,992 -212,000 0.09 1,361,356,104 10,683,130 8.800 2012-05-22
2668 2012-05-23 1,425,992 104,000 0.10 1,361,356,104 12,448,910 8.730 2012-05-21
2669 2012-05-22 1,321,992 -2,000 0.10 1,361,356,104 11,435,231 8.650 2012-05-18
2670 2012-05-21 1,323,992 -4,000 0.10 1,361,356,104 11,465,771 8.660 2012-05-17
2671 2012-05-18 1,327,992 58,000 0.10 1,361,356,104 11,553,530 8.700 2012-05-16
2672 2012-05-17 1,269,992 -188,000 0.09 1,361,356,104 11,417,228 8.990 2012-05-15
2673 2012-05-16 1,457,992 -4,000 0.11 1,361,356,104 12,976,129 8.900 2012-05-14
2674 2012-05-15 1,461,992 -208,000 0.11 1,361,356,104 12,880,150 8.810 2012-05-11
2675 2012-05-14 1,669,992 12,000 0.12 1,361,356,104 15,080,028 9.030 2012-05-10
2676 2012-05-11 1,657,992 -27,960 0.12 1,361,356,104 15,170,627 9.150 2012-05-09
2677 2012-05-10 1,685,952 222,000 0.12 1,361,356,104 15,797,370 9.370 2012-05-08
2678 2012-05-09 1,463,952 10,000 0.11 1,361,356,104 13,687,951 9.350 2012-05-07
2679 2012-05-08 1,453,952 12,000 0.11 1,361,356,104 13,347,279 9.180 2012-05-04
2680 2012-05-07 1,441,952 102,000 0.11 1,361,356,104 13,511,090 9.370 2012-05-03
2681 2012-05-04 1,339,952 128,000 0.10 1,361,356,104 12,796,542 9.550 2012-05-02
2682 2012-05-02 1,211,952 -2,000 0.09 1,361,356,104 11,501,424 9.490 2012-04-27
2683 2012-04-30 1,213,952 -6,000 0.09 1,361,356,104 11,435,428 9.420 2012-04-26
2684 2012-04-27 1,219,952 8,000 0.09 1,361,356,104 11,467,549 9.400 2012-04-25
2685 2012-04-26 1,211,952 2,000 0.09 1,361,356,104 11,440,827 9.440 2012-04-24
2686 2012-04-25 1,209,952 -4,000 0.09 1,361,356,104 11,494,544 9.500 2012-04-23
2687 2012-04-24 1,213,952 48,000 0.09 1,361,356,104 11,617,521 9.570 2012-04-20
2688 2012-04-23 1,165,952 -322,000 0.09 1,361,356,104 11,041,565 9.470 2012-04-19
2689 2012-04-20 1,487,952 360,000 0.11 1,361,356,104 14,061,146 9.450 2012-04-18
2690 2012-04-19 1,127,952 -646,000 0.08 1,361,356,104 10,557,631 9.360 2012-04-17
2691 2012-04-18 1,773,952 -118,000 0.13 1,361,356,104 17,207,334 9.700 2012-04-16
2692 2012-04-17 1,891,952 -56,000 0.14 1,361,356,104 18,446,532 9.750 2012-04-13
2693 2012-04-16 1,947,952 -2,000 0.14 1,361,356,104 18,700,339 9.600 2012-04-12
2694 2012-04-13 1,949,952 -30,000 0.14 1,361,356,104 18,427,046 9.450 2012-04-11
2695 2012-04-12 1,979,952 2,000 0.15 1,361,356,104 18,987,740 9.590 2012-04-10
2696 2012-04-11 1,977,952 -544,000 0.15 1,361,356,104 19,304,812 9.760 2012-04-05
2697 2012-04-10 2,521,952 -76,000 0.19 1,361,356,104 24,740,349 9.810 2012-04-03
2698 2012-04-05 2,597,952 82,000 0.19 1,361,356,104 24,680,544 9.500 2012-04-02
2699 2012-04-03 2,515,952 606,000 0.18 1,361,356,104 23,800,906 9.460 2012-03-30
2700 2012-04-02 1,909,952 502,000 0.14 1,361,356,104 18,278,241 9.570 2012-03-29
2701 2012-03-30 1,407,952 80,000 0.10 1,361,246,104 13,727,532 9.750 2012-03-28
2702 2012-03-29 1,327,952 20,000 0.10 1,361,246,104 13,133,445 9.890 2012-03-27
2703 2012-03-27 1,307,952 160,000 0.10 1,361,246,104 12,765,612 9.760 2012-03-23
2704 2012-03-26 1,147,952 -20,000 0.08 1,361,246,104 11,456,561 9.980 2012-03-22
2705 2012-03-22 1,167,952 -20,000 0.09 1,361,246,104 11,702,879 10.02 2012-03-20
2706 2012-03-21 1,187,952 12,000 0.09 1,361,246,104 11,879,520 10.00 2012-03-19
2707 2012-03-20 1,175,952 -74,000 0.09 1,361,246,104 11,594,887 9.860 2012-03-16
2708 2012-03-19 1,249,952 8,000 0.09 1,361,246,104 12,324,527 9.860 2012-03-15
2709 2012-03-15 1,241,952 18,000 0.09 1,361,246,104 12,382,261 9.970 2012-03-13
2710 2012-03-14 1,223,952 4,000 0.09 1,361,246,104 12,006,969 9.810 2012-03-12
2711 2012-03-13 1,219,952 14,000 0.09 1,361,246,104 12,089,724 9.910 2012-03-09
2712 2012-03-12 1,205,952 42,000 0.09 1,361,246,104 11,758,032 9.750 2012-03-08
2713 2012-03-09 1,163,952 -4,000 0.09 1,361,246,104 11,185,579 9.610 2012-03-07
2714 2012-03-08 1,167,952 -140,000 0.09 1,361,246,104 11,597,763 9.930 2012-03-06
2715 2012-03-07 1,307,952 -114,000 0.10 1,361,246,104 13,066,440 9.990 2012-03-05
2716 2012-03-06 1,421,952 -68,000 0.10 1,361,246,104 14,247,959 10.02 2012-03-02
2717 2012-03-05 1,489,952 -2,499,341 0.11 1,361,246,104 14,452,534 9.700 2012-03-01
2718 2012-03-02 3,989,293 -151,231 0.29 1,361,246,104 38,696,142 9.700 2012-02-29
2719 2012-03-01 4,140,524 -94,000 0.30 1,361,246,104 39,831,841 9.620 2012-02-28
2720 2012-02-29 4,234,524 2,391,892 0.31 1,361,246,104 40,693,776 9.610 2012-02-27
2721 2012-02-28 1,842,632 120,108 0.14 1,361,246,104 17,689,267 9.600 2012-02-24
2722 2012-02-27 1,722,524 -14,000 0.13 1,361,246,104 16,122,825 9.360 2012-02-23
2723 2012-02-23 1,736,524 -114,000 0.13 1,361,246,104 16,809,552 9.680 2012-02-21
2724 2012-02-22 1,850,524 -122,000 0.14 1,361,246,104 17,913,072 9.680 2012-02-20
2725 2012-02-21 1,972,524 -170,000 0.14 1,361,246,104 18,896,780 9.580 2012-02-17
2726 2012-02-20 2,142,524 -136,000 0.16 1,361,246,104 20,268,277 9.460 2012-02-16
2727 2012-02-17 2,278,524 -112,000 0.17 1,361,246,104 21,099,132 9.260 2012-02-15
2728 2012-02-16 2,390,524 -82,000 0.18 1,361,246,104 21,108,327 8.830 2012-02-14
2729 2012-02-15 2,472,524 -58,000 0.18 1,361,246,104 22,005,464 8.900 2012-02-13
2730 2012-02-14 2,530,524 -258,000 0.19 1,361,246,104 22,091,475 8.730 2012-02-10
2731 2012-02-13 2,788,524 86,000 0.20 1,361,246,104 24,594,782 8.820 2012-02-09
2732 2012-02-10 2,702,524 100,000 0.20 1,361,246,104 23,349,807 8.640 2012-02-08
2733 2012-02-09 2,602,524 38,000 0.19 1,361,246,104 22,303,631 8.570 2012-02-07
2734 2012-02-08 2,564,524 -92,000 0.19 1,361,246,104 22,311,359 8.700 2012-02-06
2735 2012-02-07 2,656,524 -190,000 0.20 1,361,246,104 23,164,889 8.720 2012-02-03
2736 2012-02-06 2,846,524 144,000 0.21 1,361,246,104 25,334,064 8.900 2012-02-02
2737 2012-02-03 2,702,524 -282,000 0.20 1,361,246,104 23,782,211 8.800 2012-02-01
2738 2012-02-02 2,984,524 156,000 0.22 1,361,246,104 25,398,299 8.510 2012-01-31
2739 2012-02-01 2,828,524 -2,184,000 0.21 1,361,246,104 24,155,595 8.540 2012-01-30
2740 2012-01-31 5,012,524 -108,000 0.37 1,361,246,104 43,859,585 8.750 2012-01-27
2741 2012-01-30 5,120,524 -74,000 0.38 1,361,246,104 45,316,637 8.850 2012-01-26
2742 2012-01-27 5,194,524 18,000 0.38 1,361,246,104 46,906,552 9.030 2012-01-20
2743 2012-01-26 5,176,524 228,000 0.38 1,361,246,104 46,795,777 9.040 2012-01-19
2744 2012-01-20 4,948,524 36,000 0.36 1,361,246,104 44,586,201 9.010 2012-01-18
2745 2012-01-19 4,912,524 -274,000 0.36 1,361,246,104 44,458,342 9.050 2012-01-17
2746 2012-01-17 5,186,524 -106,000 0.38 1,361,246,104 47,352,964 9.130 2012-01-13
2747 2012-01-16 5,292,524 -92,000 0.39 1,361,246,104 48,056,118 9.080 2012-01-12
2748 2012-01-13 5,384,524 42,000 0.40 1,361,246,104 49,053,014 9.110 2012-01-11
2749 2012-01-12 5,342,524 76,000 0.39 1,361,246,104 48,082,716 9.000 2012-01-10
2750 2012-01-11 5,266,524 306,000 0.39 1,361,246,104 46,924,729 8.910 2012-01-09
2751 2012-01-10 4,960,524 -434,000 0.36 1,361,246,104 43,751,822 8.820 2012-01-06
2752 2012-01-09 5,394,524 -8,000 0.40 1,361,246,104 48,442,826 8.980 2012-01-05
2753 2012-01-06 5,402,524 158,000 0.40 1,361,246,104 49,216,994 9.110 2012-01-04
2754 2012-01-05 5,244,524 4,000 0.39 1,361,246,104 46,361,592 8.840 2012-01-03
2755 2012-01-04 5,240,524 50,000 0.38 1,361,246,104 45,173,317 8.620 2011-12-30
2756 2012-01-03 5,190,524 -22,000 0.38 1,361,246,104 44,275,170 8.530 2011-12-29
2757 2011-12-30 5,212,524 2,000 0.38 1,361,246,104 44,879,832 8.610 2011-12-28
2758 2011-12-29 5,210,524 3,652,540 0.38 1,361,246,104 45,592,085 8.750 2011-12-23
2759 2011-12-28 1,557,984 2,000 0.11 1,361,246,104 13,585,620 8.720 2011-12-22
2760 2011-12-23 1,555,984 -5,954,000 0.11 1,361,246,104 13,225,864 8.500 2011-12-21
2761 2011-12-22 7,509,984 -66,000 0.55 1,361,246,104 64,435,663 8.580 2011-12-20
2762 2011-12-21 7,575,984 -16,000 0.56 1,361,246,104 64,623,144 8.530 2011-12-19
2763 2011-12-20 7,591,984 24,000 0.56 1,361,246,104 64,531,864 8.500 2011-12-16
2764 2011-12-19 7,567,984 186,000 0.56 1,361,246,104 65,463,062 8.650 2011-12-15
2765 2011-12-16 7,381,984 10,000 0.54 1,361,246,104 65,921,117 8.930 2011-12-14
2766 2011-12-15 7,371,984 26,000 0.54 1,361,246,104 64,726,020 8.780 2011-12-13
2767 2011-12-14 7,345,984 28,000 0.54 1,361,246,104 65,746,557 8.950 2011-12-12
2768 2011-12-13 7,317,984 5,843,800 0.54 1,361,246,104 66,520,475 9.090 2011-12-09
2769 2011-12-12 1,474,184 12,000 0.11 1,361,246,104 13,960,522 9.470 2011-12-08
2770 2011-12-09 1,462,184 10,000 0.11 1,361,246,104 13,817,639 9.450 2011-12-07
2771 2011-12-08 1,452,184 424,000 0.11 1,361,246,104 13,824,792 9.520 2011-12-06
2772 2011-12-07 1,028,184 8,000 0.08 1,361,246,104 9,716,339 9.450 2011-12-05
2773 2011-12-06 1,020,184 8,000 0.07 1,361,246,104 9,620,335 9.430 2011-12-02
2774 2011-12-05 1,012,184 -28,000 0.07 1,361,246,104 9,494,286 9.380 2011-12-01
2775 2011-12-01 1,040,184 -34,000 0.08 1,361,246,104 9,153,619 8.800 2011-11-29
2776 2011-11-30 1,074,184 110,000 0.08 1,361,246,104 9,152,048 8.520 2011-11-28
2777 2011-11-29 964,184 62,000 0.07 1,361,246,104 8,214,848 8.520 2011-11-25
2778 2011-11-28 902,184 -56,000 0.07 1,361,246,104 8,182,809 9.070 2011-11-24
2779 2011-11-25 958,184 70,000 0.07 1,361,246,104 8,748,220 9.130 2011-11-23
2780 2011-11-24 888,184 16,000 0.07 1,361,246,104 8,100,238 9.120 2011-11-22
2781 2011-11-23 872,184 8,000 0.06 1,361,246,104 7,875,822 9.030 2011-11-21
2782 2011-11-22 864,184 54,000 0.06 1,361,246,104 7,769,014 8.990 2011-11-18
2783 2011-11-21 810,184 4,000 0.06 1,361,246,104 7,494,202 9.250 2011-11-17
2784 2011-11-18 806,184 -10,000 0.06 1,361,246,104 7,481,388 9.280 2011-11-16
2785 2011-11-17 816,184 18,000 0.06 1,361,246,104 7,533,378 9.230 2011-11-15
2786 2011-11-16 798,184 2,000 0.06 1,361,246,104 7,215,583 9.040 2011-11-14
2787 2011-11-15 796,184 -34,000 0.06 1,361,246,104 7,221,389 9.070 2011-11-11
2788 2011-11-14 830,184 -6,000 0.06 1,361,246,104 7,637,693 9.200 2011-11-10
2789 2011-11-11 836,184 20,000 0.06 1,361,246,104 7,985,557 9.550 2011-11-09
2790 2011-11-10 816,184 26,000 0.06 1,361,246,104 7,672,130 9.400 2011-11-08
2791 2011-11-09 790,184 -2,000 0.06 1,361,246,104 7,514,650 9.510 2011-11-07
2792 2011-11-08 792,184 6,000 0.06 1,361,246,104 7,604,966 9.600 2011-11-04
2793 2011-11-07 786,184 -8,800 0.06 1,361,246,104 7,335,097 9.330 2011-11-03
2794 2011-11-03 794,984 8,000 0.06 1,361,246,104 7,719,295 9.710 2011-11-01
2795 2011-11-01 786,984 -20,100 0.06 1,361,246,104 7,633,745 9.700 2011-10-28
2796 2011-10-31 807,084 18,000 0.06 1,361,246,104 7,635,015 9.460 2011-10-27
2797 2011-10-28 789,084 -20,000 0.06 1,361,246,104 7,141,210 9.050 2011-10-26
2798 2011-10-27 809,084 3,000 0.06 1,361,246,104 7,378,846 9.120 2011-10-25
2799 2011-10-26 806,084 -12,000 0.06 1,361,246,104 6,908,140 8.570 2011-10-24
2800 2011-10-25 818,084 -332,000 0.06 1,361,246,104 6,773,736 8.280 2011-10-21
2801 2011-10-24 1,150,084 46,000 0.08 1,361,246,104 9,637,704 8.380 2011-10-20
2802 2011-10-21 1,104,084 76,000 0.08 1,361,246,104 9,163,897 8.300 2011-10-19
2803 2011-10-20 1,028,084 208,000 0.08 1,361,246,104 8,276,076 8.050 2011-10-18
2804 2011-10-19 820,084 -46,000 0.06 1,361,246,104 7,306,948 8.910 2011-10-17
2805 2011-10-18 866,084 -42,000 0.06 1,361,246,104 7,993,955 9.230 2011-10-14
2806 2011-10-17 908,084 -200,000 0.07 1,361,246,104 8,163,675 8.990 2011-10-13
2807 2011-10-14 1,108,084 180,000 0.08 1,361,246,104 9,352,229 8.440 2011-10-12
2808 2011-10-13 928,084 -14,000 0.07 1,361,246,104 8,259,948 8.900 2011-10-11
2809 2011-10-12 942,084 4,000 0.07 1,361,246,104 7,979,451 8.470 2011-10-10
2810 2011-10-11 938,084 4,000 0.07 1,361,246,104 8,076,903 8.610 2011-10-07
2811 2011-10-10 934,084 2,000 0.07 1,361,246,104 7,575,421 8.110 2011-10-06
2812 2011-10-07 932,084 -4,000 0.07 1,361,246,104 7,335,501 7.870 2011-10-04
2813 2011-10-06 936,084 4,000 0.07 1,361,246,104 7,835,023 8.370 2011-10-03
2814 2011-10-04 932,084 -34,000 0.07 1,361,246,104 7,503,276 8.050 2011-09-30
2815 2011-10-03 966,084 -540,000 0.07 1,361,246,104 7,516,134 7.780 2011-09-28
2816 2011-09-30 1,506,084 524,000 0.11 1,361,246,104 11,310,691 7.510 2011-09-27
2817 2011-09-26 982,084 -34,000 0.07 1,361,246,104 8,514,668 8.670 2011-09-22
2818 2011-09-23 1,016,084 -2,000 0.07 1,361,246,104 8,992,343 8.850 2011-09-21
2819 2011-09-21 1,018,084 -16,000 0.07 1,361,246,104 8,979,501 8.820 2011-09-19
2820 2011-09-20 1,034,084 2,000 0.08 1,361,246,104 9,451,528 9.140 2011-09-16
2821 2011-09-19 1,032,084 14,000 0.08 1,361,246,104 9,185,548 8.900 2011-09-15
2822 2011-09-16 1,018,084 -146,000 0.07 1,361,246,104 8,857,331 8.700 2011-09-14
2823 2011-09-15 1,164,084 8,000 0.09 1,361,246,104 9,987,841 8.580 2011-09-12
2824 2011-09-14 1,156,084 20,000 0.08 1,361,246,104 10,566,608 9.140 2011-09-09
2825 2011-09-09 1,136,084 82,000 0.08 1,361,246,104 10,156,591 8.940 2011-09-07
2826 2011-09-08 1,054,084 -18,000 0.08 1,361,246,104 9,391,888 8.910 2011-09-06
2827 2011-09-07 1,072,084 30,000 0.08 1,361,246,104 10,141,915 9.460 2011-09-05
2828 2011-09-06 1,042,084 -44,000 0.08 1,361,246,104 10,035,269 9.630 2011-09-02
2829 2011-09-05 1,086,084 -22,000 0.08 1,361,246,104 10,567,597 9.730 2011-09-01
2830 2011-09-02 1,108,084 68,000 0.08 1,361,246,104 10,582,202 9.550 2011-08-31
2831 2011-09-01 1,040,084 4,000 0.08 1,361,246,104 9,599,975 9.230 2011-08-30
2832 2011-08-29 1,036,084 4,000 0.08 1,361,246,104 9,345,478 9.020 2011-08-25
2833 2011-08-26 1,032,084 -11,900 0.08 1,361,246,104 9,629,344 9.330 2011-08-24
2834 2011-08-25 1,043,984 -12,000 0.08 1,361,246,104 9,573,333 9.170 2011-08-23
2835 2011-08-24 1,055,984 10,000 0.08 1,361,246,104 9,556,655 9.050 2011-08-22
2836 2011-08-23 1,045,984 -44,000 0.08 1,361,246,104 9,570,754 9.150 2011-08-19
2837 2011-08-22 1,089,984 -118,000 0.08 1,361,246,104 10,507,446 9.640 2011-08-18
2838 2011-08-19 1,207,984 -6,000 0.09 1,361,246,104 11,693,285 9.680 2011-08-17
2839 2011-08-18 1,213,984 -54,000 0.09 1,361,246,104 11,168,653 9.200 2011-08-16
2840 2011-08-17 1,267,984 106,000 0.09 1,361,246,104 11,817,611 9.320 2011-08-15
2841 2011-08-16 1,161,984 40,828 0.09 1,361,246,104 10,620,534 9.140 2011-08-12
2842 2011-08-15 1,121,156 -7,020,656 0.08 1,361,246,104 10,314,635 9.200 2011-08-11
2843 2011-08-12 8,141,812 -2,832,000 0.60 1,361,246,104 77,428,632 9.510 2011-08-10
2844 2011-08-11 10,973,812 64,000 0.81 1,361,246,104 97,118,236 8.850 2011-08-09
2845 2011-08-10 10,909,812 104,000 0.80 1,361,246,104 102,224,938 9.370 2011-08-08
2846 2011-08-09 10,805,812 34,828 0.79 1,361,246,104 103,087,446 9.540 2011-08-05
2847 2011-08-08 10,770,984 7,628,000 0.79 1,361,246,104 109,002,358 10.12 2011-08-04
2848 2011-08-05 3,142,984 -7,408,000 0.23 1,361,246,104 34,572,824 11.00 2011-08-03
2849 2011-08-04 10,550,984 5,230,669 0.78 1,361,246,104 116,271,844 11.02 2011-08-02
2850 2011-08-03 5,320,315 20,000 0.39 1,361,246,104 57,991,434 10.90 2011-08-01
2851 2011-08-02 5,300,315 27,000 0.39 1,361,246,104 58,091,452 10.96 2011-07-29
2852 2011-08-01 5,273,315 454,000 0.39 1,361,246,104 56,635,403 10.74 2011-07-28
2853 2011-07-29 4,819,315 3,160,000 0.35 1,360,996,104 50,988,353 10.58 2011-07-27
2854 2011-07-28 1,659,315 -44,000 0.12 1,360,996,104 16,925,013 10.20 2011-07-26
2855 2011-07-27 1,703,315 -226,000 0.13 1,360,996,104 17,101,283 10.04 2011-07-25
2856 2011-07-26 1,929,315 170,000 0.14 1,360,996,104 19,717,599 10.22 2011-07-22
2857 2011-07-25 1,759,315 -552,000 0.13 1,360,996,104 17,804,268 10.12 2011-07-21
2858 2011-07-22 2,311,315 622,000 0.17 1,360,996,104 24,130,129 10.44 2011-07-20
2859 2011-07-21 1,689,315 -492,000 0.12 1,360,996,104 16,487,714 9.760 2011-07-19
2860 2011-07-20 2,181,315 1,036,000 0.16 1,360,996,104 22,249,413 10.20 2011-07-18
2861 2011-07-19 1,145,315 -476,000 0.08 1,360,996,104 11,269,900 9.840 2011-07-15
2862 2011-07-18 1,621,315 500,000 0.12 1,360,996,104 16,245,576 10.02 2011-07-14
2863 2011-07-15 1,121,315 -16,000 0.08 1,360,996,104 11,112,232 9.910 2011-07-13
2864 2011-07-14 1,137,315 8,000 0.08 1,360,996,104 11,191,180 9.840 2011-07-12
2865 2011-07-13 1,129,315 4,000 0.08 1,360,996,104 11,168,925 9.890 2011-07-11
2866 2011-07-12 1,125,315 -12,000 0.08 1,360,996,104 11,151,872 9.910 2011-07-08
2867 2011-07-11 1,137,315 8,000 0.08 1,360,996,104 11,350,404 9.980 2011-07-07
2868 2011-07-08 1,129,315 -94,000 0.08 1,360,996,104 11,010,821 9.750 2011-07-06
2869 2011-07-07 1,223,315 -110,000 0.09 1,360,996,104 11,743,824 9.600 2011-07-05
2870 2011-07-06 1,333,315 210,000 0.10 1,360,996,104 13,013,154 9.760 2011-07-04
2871 2011-07-05 1,123,315 -8,000 0.08 1,360,996,104 10,334,498 9.200 2011-06-30
2872 2011-06-30 1,131,315 -6,000 0.08 1,360,996,104 9,774,562 8.640 2011-06-28
2873 2011-06-29 1,137,315 -18,000 0.08 1,360,946,104 9,746,790 8.570 2011-06-27
2874 2011-06-28 1,155,315 34,000 0.08 1,360,946,104 9,877,943 8.550 2011-06-24
2875 2011-06-27 1,121,315 -20,000 0.08 1,360,946,104 9,508,751 8.480 2011-06-23
2876 2011-06-24 1,141,315 36,000 0.08 1,360,946,104 9,895,201 8.670 2011-06-22
2877 2011-06-23 1,105,315 -10,000 0.08 1,360,946,104 9,726,772 8.800 2011-06-21
2878 2011-06-22 1,115,315 -16,000 0.08 1,360,946,104 9,859,385 8.840 2011-06-20
2879 2011-06-21 1,131,315 -20,000 0.08 1,360,946,104 10,080,017 8.910 2011-06-17
2880 2011-06-20 1,151,315 -50,000 0.08 1,360,946,104 10,131,572 8.800 2011-06-16
2881 2011-06-17 1,201,315 60,000 0.09 1,360,946,104 10,439,427 8.690 2011-06-15
2882 2011-06-16 1,141,315 10,000 0.08 1,360,946,104 9,324,544 8.170 2011-06-14
2883 2011-06-15 1,131,315 -16,000 0.08 1,360,946,104 9,288,096 8.210 2011-06-13
2884 2011-06-14 1,147,315 -54,000 0.08 1,360,946,104 9,637,446 8.400 2011-06-10
2885 2011-06-13 1,201,315 -207,262 0.09 1,360,946,104 10,175,138 8.470 2011-06-09
2886 2011-06-10 1,408,577 -14,000 0.10 1,360,946,104 12,156,020 8.630 2011-06-08
2887 2011-06-09 1,422,577 146,000 0.10 1,360,946,104 12,234,162 8.600 2011-06-07
2888 2011-06-08 1,276,577 54,000 0.09 1,360,946,104 10,736,013 8.410 2011-06-03
2889 2011-06-07 1,222,577 -162,000 0.09 1,360,946,104 10,501,936 8.590 2011-06-02
2890 2011-06-03 1,384,577 146,000 0.10 1,360,946,104 11,865,825 8.570 2011-06-01
2891 2011-06-02 1,238,577 -84,000 0.09 1,360,946,104 10,639,376 8.590 2011-05-31
2892 2011-06-01 1,322,577 32,000 0.10 1,360,946,104 11,493,194 8.690 2011-05-30
2893 2011-05-31 1,290,577 -120,000 0.09 1,360,946,104 11,086,056 8.590 2011-05-27
2894 2011-05-30 1,410,577 -254,000 0.10 1,360,946,104 12,413,078 8.800 2011-05-26
2895 2011-05-27 1,664,577 504,500 0.12 1,360,946,104 14,698,215 8.830 2011-05-25
2896 2011-05-26 1,160,077 -32,500 0.09 1,360,946,104 10,208,678 8.800 2011-05-24
2897 2011-05-25 1,192,577 -56,000 0.09 1,360,946,104 10,661,638 8.940 2011-05-23
2898 2011-05-24 1,248,577 50,000 0.09 1,360,946,104 11,212,221 8.980 2011-05-20
2899 2011-05-23 1,198,577 -114,000 0.09 1,360,946,104 10,990,951 9.170 2011-05-19
2900 2011-05-20 1,312,577 -28,000 0.10 1,360,946,104 11,576,929 8.820 2011-05-18
2901 2011-05-19 1,340,577 26,577 0.10 1,360,946,104 11,877,512 8.860 2011-05-17
2902 2011-05-18 1,314,000 -4,000 0.10 1,360,946,104 11,681,460 8.890 2011-05-16
2903 2011-05-17 1,318,000 96,000 0.10 1,360,946,104 11,308,440 8.580 2011-05-13
2904 2011-05-16 1,222,000 -104,000 0.09 1,360,946,104 10,496,980 8.590 2011-05-12
2905 2011-05-13 1,326,000 100,000 0.10 1,360,946,104 11,748,360 8.860 2011-05-11
2906 2011-05-11 1,226,000 -72,000 0.09 1,360,946,104 10,972,700 8.950 2011-05-06
2907 2011-05-09 1,298,000 44,000 0.10 1,360,946,104 11,422,400 8.800 2011-05-05
2908 2011-05-06 1,254,000 -44,000 0.09 1,360,946,104 10,809,480 8.620 2011-05-04
2909 2011-05-05 1,298,000 -282,000 0.10 1,360,946,104 11,357,500 8.750 2011-05-03
2910 2011-05-04 1,580,000 -10,000 0.12 1,360,946,104 13,840,800 8.760 2011-04-29
2911 2011-05-03 1,590,000 -32,000 0.12 1,360,946,104 13,610,400 8.560 2011-04-28
2912 2011-04-29 1,622,000 42,000 0.12 1,360,846,104 14,192,500 8.750 2011-04-27
2913 2011-04-28 1,580,000 12,000 0.12 1,360,846,104 13,714,400 8.680 2011-04-26
2914 2011-04-27 1,568,000 -12,000 0.12 1,360,846,104 13,798,400 8.800 2011-04-21
2915 2011-04-26 1,580,000 126,000 0.12 1,360,846,104 13,872,400 8.780 2011-04-20
2916 2011-04-21 1,454,000 28,000 0.11 1,360,846,104 12,388,080 8.520 2011-04-19
2917 2011-04-20 1,426,000 58,000 0.10 1,360,846,104 12,320,640 8.640 2011-04-18
2918 2011-04-19 1,368,000 886,000 0.10 1,360,846,104 11,504,880 8.410 2011-04-15
2919 2011-04-18 482,000 38,000 0.04 1,360,846,104 4,048,800 8.400 2011-04-14
2920 2011-04-15 444,000 -108,000 0.03 1,360,846,104 3,667,440 8.260 2011-04-13
2921 2011-04-14 552,000 -6,000 0.04 1,360,846,104 4,565,040 8.270 2011-04-12
2922 2011-04-13 558,000 -86,000 0.04 1,360,846,104 4,631,400 8.300 2011-04-11
2923 2011-04-12 644,000 -212,000 0.05 1,360,846,104 5,171,320 8.030 2011-04-08
2924 2011-04-11 856,000 80,000 0.06 1,360,846,104 7,010,640 8.190 2011-04-07
2925 2011-04-08 776,000 -14,000 0.06 1,360,846,104 6,301,120 8.120 2011-04-06
2926 2011-04-07 790,000 18,000 0.06 1,360,846,104 6,557,000 8.300 2011-04-04
2927 2011-04-06 772,000 -16,000 0.06 1,360,846,104 6,330,400 8.200 2011-04-01
2928 2011-04-04 788,000 -2,000 0.06 1,360,846,104 6,485,240 8.230 2011-03-31
2929 2011-04-01 790,000 8,000 0.06 1,360,846,104 6,462,200 8.180 2011-03-30
2930 2011-03-31 782,000 -128,000 0.06 1,360,846,104 6,318,560 8.080 2011-03-29
2931 2011-03-30 910,000 -20,000 0.07 1,360,746,104 7,434,700 8.170 2011-03-28
2932 2011-03-29 930,000 76,000 0.07 1,360,746,104 7,626,000 8.200 2011-03-25
2933 2011-03-28 854,000 -70,000 0.06 1,360,776,104 6,806,380 7.970 2011-03-24
2934 2011-03-25 924,000 220,000 0.07 1,360,776,104 7,438,200 8.050 2011-03-23
2935 2011-03-24 704,000 78,000 0.05 1,360,776,104 5,561,600 7.900 2011-03-22
2936 2011-03-23 626,000 262,000 0.05 1,360,776,104 4,882,800 7.800 2011-03-21
2937 2011-03-22 364,000 26,000 0.03 1,360,776,104 2,755,480 7.570 2011-03-18
2938 2011-03-21 338,000 -2,000 0.02 1,360,776,104 2,497,820 7.390 2011-03-17
2939 2011-03-18 340,000 -112,000 0.02 1,360,776,104 2,621,400 7.710 2011-03-16
2940 2011-03-17 452,000 -128,000 0.03 1,360,776,104 3,507,520 7.760 2011-03-15
2941 2011-03-16 580,000 -78,000 0.04 1,360,776,104 4,686,400 8.080 2011-03-14
2942 2011-03-15 658,000 -54,000 0.05 1,360,776,104 5,264,000 8.000 2011-03-11
2943 2011-03-14 712,000 -60,000 0.05 1,360,776,104 5,752,960 8.080 2011-03-10
2944 2011-03-11 772,000 44,000 0.06 1,360,776,104 6,299,520 8.160 2011-03-09
2945 2011-03-10 728,000 86,000 0.05 1,360,776,104 5,824,000 8.000 2011-03-08
2946 2011-03-09 642,000 214,000 0.05 1,360,908,104 5,014,020 7.810 2011-03-07
2947 2011-03-08 428,000 114,000 0.03 1,360,908,104 3,359,800 7.850 2011-03-04
2948 2011-03-07 314,000 10,000 0.02 1,360,908,104 2,461,760 7.840 2011-03-03
2949 2011-03-04 304,000 -98,000 0.02 1,360,908,104 2,337,760 7.690 2011-03-02
2950 2011-03-03 402,000 158,000 0.03 1,360,908,104 3,191,880 7.940 2011-03-01
2951 2011-03-02 244,000 12,000 0.02 1,360,908,104 1,920,280 7.870 2011-02-28
2952 2011-03-01 232,000 -14,000 0.02 1,360,408,104 1,809,600 7.800 2011-02-25
2953 2011-02-28 246,000 14,000 0.02 1,360,408,104 1,899,120 7.720 2011-02-24
2954 2011-02-25 232,000 -618,000 0.02 1,360,408,104 1,858,320 8.010 2011-02-23
2955 2011-02-24 850,000 54,000 0.06 1,360,408,104 6,817,000 8.020 2011-02-22
2956 2011-02-23 796,000 4,000 0.06 1,359,408,104 6,447,600 8.100 2011-02-21
2957 2011-02-22 792,000 2,000 0.06 1,359,408,104 6,367,680 8.040 2011-02-18
2958 2011-02-21 790,000 152,000 0.06 1,359,408,104 6,438,500 8.150 2011-02-17
2959 2011-02-18 638,000 144,000 0.05 1,359,408,104 5,218,840 8.180 2011-02-16
2960 2011-02-17 494,000 -26,000 0.04 1,359,408,104 4,006,340 8.110 2011-02-15
2961 2011-02-16 520,000 -44,000 0.04 1,359,408,104 4,212,000 8.100 2011-02-14
2962 2011-02-15 564,000 -40,000 0.04 1,359,408,104 4,512,000 8.000 2011-02-11
2963 2011-02-14 604,000 -98,000 0.04 1,359,408,104 4,904,480 8.120 2011-02-10
2964 2011-02-11 702,000 -170,000 0.05 1,359,408,104 5,938,920 8.460 2011-02-09
2965 2011-02-10 872,000 404,000 0.06 1,357,908,104 7,412,000 8.500 2011-02-08
2966 2011-02-09 468,000 196,000 0.03 1,356,908,104 4,001,400 8.550 2011-02-07
2967 2011-02-08 272,000 -20,000 0.02 1,356,908,104 2,333,760 8.580 2011-02-01
2968 2011-02-07 292,000 -20,000 0.02 1,356,908,104 2,473,240 8.470 2011-01-31
2969 2011-02-01 312,000 -122,104 0.02 1,355,908,104 2,736,240 8.770 2011-01-28
2970 2011-01-31 434,104 -212,400 0.03 1,355,908,104 3,937,323 9.070 2011-01-27
2971 2011-01-28 646,504 -344,800 0.05 1,355,408,104 5,915,512 9.150 2011-01-26
2972 2011-01-27 991,304 -178,600 0.07 1,355,408,104 9,070,432 9.150 2011-01-25
2973 2011-01-26 1,169,904 -84,000 0.09 1,355,408,104 10,786,515 9.220 2011-01-24
2974 2011-01-25 1,253,904 -979,196 0.09 1,355,408,104 11,498,300 9.170 2011-01-21
2975 2011-01-24 2,233,100 -1,089,900 0.16 1,355,408,104 20,656,175 9.250 2011-01-20
2976 2011-01-21 3,323,000 80,000 0.25 1,355,408,104 31,169,740 9.380 2011-01-19
2977 2011-01-20 3,243,000 64,000 0.24 1,355,408,104 30,354,480 9.360 2011-01-18
2978 2011-01-19 3,179,000 14,000 0.24 1,351,358,104 29,914,390 9.410 2011-01-17
2979 2011-01-18 3,165,000 -184,000 0.23 1,351,358,104 30,352,350 9.590 2011-01-14
2980 2011-01-17 3,349,000 2,000 0.25 1,351,358,104 32,552,280 9.720 2011-01-13
2981 2011-01-14 3,347,000 216,000 0.25 1,351,358,104 33,101,830 9.890 2011-01-12
2982 2011-01-13 3,131,000 -16,000 0.23 1,351,358,104 30,308,080 9.680 2011-01-11
2983 2011-01-12 3,147,000 86,000 0.23 1,351,358,104 30,462,960 9.680 2011-01-10
2984 2011-01-11 3,061,000 -5,670,669 0.23 1,351,358,104 29,477,430 9.630 2011-01-07
2985 2011-01-10 8,731,669 -204,000 0.65 1,351,358,104 84,697,189 9.700 2011-01-06
2986 2011-01-07 8,935,669 56,000 0.66 1,351,358,104 86,765,346 9.710 2011-01-05
2987 2011-01-06 8,879,669 78,300 0.66 1,351,358,104 86,132,789 9.700 2011-01-04
2988 2011-01-05 8,801,369 48,000 0.65 1,351,358,104 86,429,444 9.820 2011-01-03
2989 2011-01-04 8,753,369 128,000 0.65 1,351,358,104 83,857,275 9.580 2010-12-30
2990 2011-01-03 8,625,369 -2,470,000 0.64 1,351,358,104 82,803,542 9.600 2010-12-29
2991 2010-12-30 11,095,369 -74,000 0.82 1,351,258,104 107,957,940 9.730 2010-12-28
2992 2010-12-29 11,169,369 -2,000 0.83 1,351,258,104 109,683,204 9.820 2010-12-23
2993 2010-12-28 11,171,369 7,546,000 0.83 1,351,258,104 109,032,561 9.760 2010-12-22
2994 2010-12-23 3,625,369 -36,000 0.27 1,351,258,104 35,419,855 9.770 2010-12-21
2995 2010-12-22 3,661,369 -1,058,000 0.27 1,351,258,104 34,819,619 9.510 2010-12-20
2996 2010-12-21 4,719,369 -424,000 0.35 1,351,258,104 46,155,429 9.780 2010-12-17
2997 2010-12-20 5,143,369 -550,000 0.38 1,351,258,104 50,302,149 9.780 2010-12-16
2998 2010-12-17 5,693,369 -83,300 0.42 1,351,258,104 56,421,287 9.910 2010-12-15
2999 2010-12-16 5,776,669 84,000 0.43 1,351,258,104 56,380,289 9.760 2010-12-14
3000 2010-12-15 5,692,669 254,000 0.42 1,351,258,104 55,731,230 9.790 2010-12-13
3001 2010-12-14 5,438,669 -28,000 0.40 1,351,258,104 50,905,942 9.360 2010-12-10
3002 2010-12-13 5,466,669 -38,000 0.40 1,351,258,104 52,917,356 9.680 2010-12-09
3003 2010-12-10 5,504,669 184,000 0.41 1,351,258,104 53,395,289 9.700 2010-12-08
3004 2010-12-09 5,320,669 -16,000 0.39 1,351,258,104 50,493,149 9.490 2010-12-07
3005 2010-12-08 5,336,669 192,000 0.39 1,351,258,104 51,018,556 9.560 2010-12-06
3006 2010-12-07 5,144,669 1,200 0.38 1,351,258,104 48,359,889 9.400 2010-12-03
3007 2010-12-06 5,143,469 -8,000 0.38 1,351,258,104 47,474,219 9.230 2010-12-02
3008 2010-12-03 5,151,469 24,000 0.38 1,351,258,104 47,342,000 9.190 2010-12-01
3009 2010-12-02 5,127,469 -64,700 0.38 1,351,258,104 46,403,594 9.050 2010-11-30
3010 2010-12-01 5,192,169 -174,500 0.38 1,351,258,104 46,469,913 8.950 2010-11-29
3011 2010-11-30 5,366,669 -14,000 0.40 1,351,258,104 48,300,021 9.000 2010-11-26
3012 2010-11-29 5,380,669 -480,000 0.40 1,351,108,104 47,834,147 8.890 2010-11-25
3013 2010-11-26 5,860,669 440,000 0.43 1,351,108,104 50,401,753 8.600 2010-11-24
3014 2010-11-25 5,420,669 -1,277,111 0.40 1,351,108,104 47,485,060 8.760 2010-11-23
3015 2010-11-24 6,697,780 -4,000 0.50 1,351,108,104 60,280,020 9.000 2010-11-22
3016 2010-11-23 6,701,780 94,000 0.50 1,351,108,104 61,522,340 9.180 2010-11-19
3017 2010-11-22 6,607,780 146,000 0.49 1,351,108,104 58,346,697 8.830 2010-11-18
3018 2010-11-19 6,461,780 -246,000 0.48 1,351,108,104 54,278,952 8.400 2010-11-17
3019 2010-11-18 6,707,780 -1,162,675 0.50 1,351,108,104 59,632,164 8.890 2010-11-16
3020 2010-11-17 7,870,455 6,000 0.58 1,351,108,104 71,542,436 9.090 2010-11-15
3021 2010-11-16 7,864,455 -12,000 0.58 1,351,108,104 71,016,029 9.030 2010-11-12
3022 2010-11-15 7,876,455 58,000 0.58 1,351,108,104 73,014,738 9.270 2010-11-11
3023 2010-11-12 7,818,455 244,000 0.58 1,351,108,104 72,477,078 9.270 2010-11-10
3024 2010-11-11 7,574,455 -589,111 0.56 1,351,108,104 70,593,921 9.320 2010-11-09
3025 2010-11-10 8,163,566 604,466 0.60 1,351,108,104 73,553,730 9.010 2010-11-08
3026 2010-11-09 7,559,100 -522 0.56 1,351,108,104 67,275,990 8.900 2010-11-05
3027 2010-11-08 7,559,622 -76,000 0.56 1,351,108,104 65,919,904 8.720 2010-11-04
3028 2010-11-05 7,635,622 54,000 0.57 1,351,108,104 66,735,336 8.740 2010-11-03
3029 2010-11-04 7,581,622 1,479,000 0.56 1,351,108,104 66,869,906 8.820 2010-11-02
3030 2010-11-03 6,102,622 48,000 0.45 1,351,108,104 51,872,287 8.500 2010-11-01
3031 2010-11-02 6,054,622 -200,000 0.45 1,351,108,104 51,222,102 8.460 2010-10-29
3032 2010-11-01 6,254,622 -1,404,000 0.46 1,351,108,104 52,351,186 8.370 2010-10-28
3033 2010-10-29 7,658,622 -130,000 0.57 1,351,108,104 66,093,908 8.630 2010-10-27
3034 2010-10-28 7,788,622 122,000 0.58 1,351,108,104 67,761,011 8.700 2010-10-26
3035 2010-10-27 7,666,622 428,000 0.57 1,351,108,104 66,316,280 8.650 2010-10-25
3036 2010-10-26 7,238,622 -640,000 0.54 1,351,108,104 62,541,694 8.640 2010-10-22
3037 2010-10-25 7,878,622 88,000 0.58 1,351,108,104 66,259,211 8.410 2010-10-21
3038 2010-10-22 7,790,622 48,000 0.58 1,351,108,104 64,817,975 8.320 2010-10-20
3039 2010-10-21 7,742,622 -26,000 0.58 1,335,058,104 63,644,353 8.220 2010-10-19
3040 2010-10-20 7,768,622 -158,000 0.58 1,335,058,104 65,567,170 8.440 2010-10-18
3041 2010-10-19 7,926,622 -168,000 0.59 1,335,058,104 67,614,086 8.530 2010-10-15
3042 2010-10-18 8,094,622 -563,478 0.61 1,335,058,104 68,966,179 8.520 2010-10-14
3043 2010-10-15 8,658,100 -60,000 0.65 1,335,058,104 73,767,012 8.520 2010-10-13
3044 2010-10-14 8,718,100 -16,000 0.65 1,335,058,104 73,667,945 8.450 2010-10-12
3045 2010-10-13 8,734,100 60,000 0.65 1,335,058,104 75,375,283 8.630 2010-10-11
3046 2010-10-12 8,674,100 -90,000 0.65 1,335,058,104 73,209,404 8.440 2010-10-08
3047 2010-10-11 8,764,100 8,000 0.66 1,335,058,104 74,494,850 8.500 2010-10-07
3048 2010-10-08 8,756,100 -659,952 0.66 1,335,058,104 76,002,948 8.680 2010-10-06
3049 2010-10-07 9,416,052 -80,000 0.71 1,335,058,104 80,507,245 8.550 2010-10-05
3050 2010-10-06 9,496,052 106,452 0.71 1,335,058,104 83,755,179 8.820 2010-10-04
3051 2010-10-05 9,389,600 94,000 0.70 1,335,058,104 83,097,960 8.850 2010-09-30
3052 2010-10-04 9,295,600 -86,000 0.70 1,335,058,104 81,801,280 8.800 2010-09-29
3053 2010-09-30 9,381,600 -196,000 0.70 1,335,058,104 82,370,448 8.780 2010-09-28
3054 2010-09-29 9,577,600 222,000 0.72 1,334,828,104 89,933,664 9.390 2010-09-27
3055 2010-09-28 9,355,600 56,000 0.70 1,334,828,104 81,393,720 8.700 2010-09-24
3056 2010-09-27 9,299,600 418,000 0.70 1,334,828,104 82,766,440 8.900 2010-09-22
3057 2010-09-24 8,881,600 -48,000 0.67 1,334,828,104 77,358,736 8.710 2010-09-21
3058 2010-09-22 8,929,600 770,000 0.67 1,334,828,104 77,687,520 8.700 2010-09-20
3059 2010-09-21 8,159,600 44,000 0.61 1,334,828,104 66,745,528 8.180 2010-09-17
3060 2010-09-20 8,115,600 -20,000 0.61 1,334,828,104 65,249,424 8.040 2010-09-16
3061 2010-09-17 8,135,600 -2,332 0.61 1,334,828,104 65,328,868 8.030 2010-09-15
3062 2010-09-16 8,137,932 -18,000 0.61 1,334,828,104 65,591,732 8.060 2010-09-14
3063 2010-09-15 8,155,932 8,000 0.61 1,334,828,104 65,655,253 8.050 2010-09-13
3064 2010-09-10 8,147,932 -20,000 0.61 1,334,828,104 65,672,332 8.060 2010-09-08
3065 2010-09-09 8,167,932 72,000 0.61 1,334,828,104 65,915,211 8.070 2010-09-07
3066 2010-09-08 8,095,932 8,000 0.61 1,334,828,104 65,091,293 8.040 2010-09-06
3067 2010-09-07 8,087,932 -2,130,206 0.61 1,334,828,104 64,137,301 7.930 2010-09-03
3068 2010-09-06 10,218,138 24,100 0.77 1,334,828,104 80,825,472 7.910 2010-09-02
3069 2010-09-03 10,194,038 -790,897 0.76 1,334,828,104 80,125,139 7.860 2010-09-01
3070 2010-09-02 10,984,935 -56,000 0.82 1,334,828,104 84,474,150 7.690 2010-08-31
3071 2010-09-01 11,040,935 86,000 0.83 1,334,828,104 84,131,925 7.620 2010-08-30
3072 2010-08-31 10,954,935 -70,000 0.82 1,334,828,104 83,147,957 7.590 2010-08-27
3073 2010-08-30 11,024,935 -48,000 0.83 1,334,828,104 83,569,007 7.580 2010-08-26
3074 2010-08-27 11,072,935 -64,000 0.83 1,334,828,104 84,154,306 7.600 2010-08-25
3075 2010-08-26 11,136,935 -102,000 0.83 1,334,828,104 85,531,661 7.680 2010-08-24
3076 2010-08-25 11,238,935 906,000 0.84 1,334,828,104 86,539,800 7.700 2010-08-23
3077 2010-08-24 10,332,935 -90,000 0.77 1,334,828,104 78,323,647 7.580 2010-08-20
3078 2010-08-23 10,422,935 8,000 0.78 1,334,828,104 80,986,205 7.770 2010-08-19
3079 2010-08-20 10,414,935 8,000 0.78 1,334,828,104 81,132,344 7.790 2010-08-18
3080 2010-08-19 10,406,935 -54,000 0.78 1,334,828,104 81,486,301 7.830 2010-08-17
3081 2010-08-18 10,460,935 -4,000 0.78 1,334,828,104 81,595,293 7.800 2010-08-16
3082 2010-08-16 10,464,935 -468,000 0.78 1,334,828,104 81,626,493 7.800 2010-08-12
3083 2010-08-13 10,932,935 -2,000 0.82 1,334,828,104 85,823,540 7.850 2010-08-11
3084 2010-08-12 10,934,935 62,000 0.82 1,334,828,104 85,183,144 7.790 2010-08-10
3085 2010-08-11 10,872,935 12,000 0.81 1,334,828,104 85,461,269 7.860 2010-08-09
3086 2010-08-10 10,860,935 50,000 0.81 1,334,828,104 85,584,168 7.880 2010-08-06
3087 2010-08-09 10,810,935 28,000 0.81 1,334,828,104 85,190,168 7.880 2010-08-05
3088 2010-08-06 10,782,935 -20,000 0.81 1,334,828,104 84,106,893 7.800 2010-08-04
3089 2010-08-05 10,802,935 52,900 0.81 1,334,828,104 85,991,363 7.960 2010-08-03
3090 2010-08-04 10,750,035 -138,000 0.81 1,334,828,104 86,322,781 8.030 2010-08-02
3091 2010-08-02 10,888,035 54,000 0.82 1,334,828,104 88,301,964 8.110 2010-07-29
3092 2010-07-30 10,834,035 202,000 0.81 1,334,778,104 87,213,982 8.050 2010-07-28
3093 2010-07-29 10,632,035 36,000 0.80 1,334,778,104 85,587,882 8.050 2010-07-27
3094 2010-07-28 10,596,035 -14,000 0.79 1,334,778,104 83,814,637 7.910 2010-07-26
3095 2010-07-27 10,610,035 5,200,880 0.79 1,334,778,104 86,259,585 8.130 2010-07-23
3096 2010-07-26 5,409,155 80,000 0.41 1,334,778,104 42,461,867 7.850 2010-07-22
3097 2010-07-23 5,329,155 82,000 0.40 1,334,778,104 41,460,826 7.780 2010-07-21
3098 2010-07-22 5,247,155 -24,000 0.39 1,334,778,104 40,717,923 7.760 2010-07-20
3099 2010-07-21 5,271,155 -40,000 0.39 1,334,778,104 41,115,009 7.800 2010-07-19
3100 2010-07-20 5,311,155 -152,000 0.40 1,334,778,104 41,533,232 7.820 2010-07-16
3101 2010-07-19 5,463,155 -150,000 0.41 1,334,778,104 42,667,241 7.810 2010-07-15
3102 2010-07-16 5,613,155 74,000 0.42 1,334,778,104 44,400,056 7.910 2010-07-14
3103 2010-07-15 5,539,155 140,000 0.41 1,334,778,104 42,429,927 7.660 2010-07-13
3104 2010-07-14 5,399,155 42,000 0.40 1,334,778,104 42,113,409 7.800 2010-07-12
3105 2010-07-13 5,357,155 84,000 0.40 1,334,778,104 41,839,381 7.810 2010-07-09
3106 2010-07-12 5,273,155 -64,000 0.40 1,334,778,104 40,339,636 7.650 2010-07-08
3107 2010-07-09 5,337,155 12,000 0.40 1,334,778,104 40,135,406 7.520 2010-07-07
3108 2010-07-08 5,325,155 8,000 0.40 1,334,778,104 40,790,687 7.660 2010-07-06
3109 2010-07-07 5,317,155 -854,000 0.40 1,334,778,104 41,420,637 7.790 2010-07-05
3110 2010-07-06 6,171,155 -683,500 0.46 1,334,778,104 46,653,932 7.560 2010-07-02
3111 2010-07-05 6,854,655 202,000 0.51 1,334,778,104 52,095,378 7.600 2010-06-30
3112 2010-07-02 6,652,655 86,000 0.50 1,334,778,104 48,165,222 7.240 2010-06-29
3113 2010-06-30 6,566,655 22,000 0.49 1,334,778,104 50,234,911 7.650 2010-06-28
3114 2010-06-29 6,544,655 -22,000 0.49 1,334,778,104 51,048,309 7.800 2010-06-25
3115 2010-06-28 6,566,655 10,000 0.49 1,334,778,104 51,810,908 7.890 2010-06-24
3116 2010-06-25 6,556,655 -2,000 0.49 1,334,778,104 52,059,841 7.940 2010-06-23
3117 2010-06-24 6,558,655 -22,880 0.49 1,334,778,104 53,125,106 8.100 2010-06-22
3118 2010-06-23 6,581,535 38,000 0.49 1,334,778,104 54,034,402 8.210 2010-06-21
3119 2010-06-22 6,543,535 72,000 0.49 1,334,778,104 52,282,845 7.990 2010-06-18
3120 2010-06-21 6,471,535 312,000 0.48 1,334,778,104 50,542,688 7.810 2010-06-17
3121 2010-06-18 6,159,535 30,000 0.46 1,334,778,104 47,613,206 7.730 2010-06-15
3122 2010-06-17 6,129,535 92,000 0.46 1,334,778,104 47,197,420 7.700 2010-06-14
3123 2010-06-15 6,037,535 -1,079,000 0.45 1,334,778,104 46,368,269 7.680 2010-06-11
3124 2010-06-14 7,116,535 108,000 0.53 1,334,778,104 54,085,666 7.600 2010-06-10
3125 2010-06-11 7,008,535 -22,000 0.53 1,334,778,104 53,545,207 7.640 2010-06-09
3126 2010-06-10 7,030,535 12,000 0.53 1,334,778,104 52,869,623 7.520 2010-06-08
3127 2010-06-09 7,018,535 40,000 0.53 1,334,778,104 52,779,383 7.520 2010-06-07
3128 2010-06-08 6,978,535 -14,000 0.52 1,334,778,104 53,944,076 7.730 2010-06-04
3129 2010-06-07 6,992,535 10,000 0.52 1,334,778,104 55,870,355 7.990 2010-06-03
3130 2010-06-04 6,982,535 64,900 0.52 1,334,778,104 53,695,694 7.690 2010-06-02
3131 2010-06-03 6,917,635 -42,000 0.52 1,334,778,104 53,265,790 7.700 2010-06-01
3132 2010-06-02 6,959,635 70,000 0.52 1,334,778,104 54,354,749 7.810 2010-05-31
3133 2010-06-01 6,889,635 72,000 0.52 1,334,778,104 53,876,946 7.820 2010-05-28
3134 2010-05-31 6,817,635 4,000 0.51 1,334,778,104 51,404,968 7.540 2010-05-27
3135 2010-05-28 6,813,635 28,000 0.51 1,334,778,104 50,148,354 7.360 2010-05-26
3136 2010-05-27 6,785,635 -102,000 0.51 1,334,778,104 52,249,390 7.700 2010-05-25
3137 2010-05-26 6,887,635 -74,000 0.52 1,334,778,104 53,792,429 7.810 2010-05-24
3138 2010-05-25 6,961,635 -76,000 0.52 1,334,778,104 54,370,369 7.810 2010-05-20
3139 2010-05-24 7,037,635 -356,000 0.53 1,334,778,104 54,893,553 7.800 2010-05-19
3140 2010-05-20 7,393,635 152,000 0.55 1,334,778,104 57,744,289 7.810 2010-05-18
3141 2010-05-19 7,241,635 -8,000 0.54 1,334,778,104 56,339,920 7.780 2010-05-17
3142 2010-05-18 7,249,635 56,000 0.54 1,334,778,104 58,939,533 8.130 2010-05-14
3143 2010-05-17 7,193,635 -104,000 0.54 1,334,778,104 58,268,444 8.100 2010-05-13
3144 2010-05-14 7,297,635 -48,000 0.55 1,334,778,104 57,943,222 7.940 2010-05-12
3145 2010-05-13 7,345,635 8,000 0.55 1,334,778,104 60,895,314 8.290 2010-05-11
3146 2010-05-12 7,337,635 -148,000 0.55 1,334,778,104 62,296,521 8.490 2010-05-10
3147 2010-05-11 7,485,635 -1,024,000 0.56 1,334,778,104 58,537,666 7.820 2010-05-07
3148 2010-05-10 8,509,635 26,341 0.64 1,334,778,104 67,906,887 7.980 2010-05-06
3149 2010-05-07 8,483,294 -59,458 0.64 1,334,778,104 69,308,512 8.170 2010-05-05
3150 2010-05-06 8,542,752 -46,000 0.64 1,334,778,104 71,161,124 8.330 2010-05-04
3151 2010-05-05 8,588,752 -2,000 0.64 1,334,778,104 72,489,067 8.440 2010-05-03
3152 2010-05-04 8,590,752 -12,000 0.64 1,334,778,104 71,732,779 8.350 2010-04-30
3153 2010-05-03 8,602,752 62,000 0.64 1,334,778,104 71,316,814 8.290 2010-04-29
3154 2010-04-30 8,540,752 56,000 0.64 1,334,778,104 70,888,242 8.300 2010-04-28
3155 2010-04-29 8,484,752 274,000 0.64 1,334,608,104 71,696,154 8.450 2010-04-27
3156 2010-04-28 8,210,752 64,000 0.62 1,334,608,104 69,545,069 8.470 2010-04-26
3157 2010-04-27 8,146,752 14,000 0.61 1,334,608,104 68,677,119 8.430 2010-04-23
3158 2010-04-23 8,132,752 -128,000 0.61 1,334,608,104 69,941,667 8.600 2010-04-21
3159 2010-04-22 8,260,752 -14,000 0.62 1,334,608,104 71,951,150 8.710 2010-04-20
3160 2010-04-21 8,274,752 -54,000 0.62 1,334,608,104 71,328,362 8.620 2010-04-19
3161 2010-04-20 8,328,752 18,000 0.62 1,334,608,104 72,710,005 8.730 2010-04-16
3162 2010-04-19 8,310,752 20,000 0.62 1,334,608,104 72,303,542 8.700 2010-04-15
3163 2010-04-16 8,290,752 24,000 0.62 1,334,608,104 71,051,745 8.570 2010-04-14
3164 2010-04-15 8,266,752 351,000 0.62 1,334,608,104 72,582,083 8.780 2010-04-13
3165 2010-04-14 7,915,752 14,000 0.59 1,334,608,104 71,716,713 9.060 2010-04-12
3166 2010-04-13 7,901,752 16,000 0.59 1,334,608,104 70,009,523 8.860 2010-04-09
3167 2010-04-12 7,885,752 128,000 0.59 1,334,608,104 70,104,335 8.890 2010-04-08
3168 2010-04-09 7,757,752 -22,000 0.58 1,334,608,104 69,043,993 8.900 2010-04-07
3169 2010-04-08 7,779,752 252,000 0.58 1,334,608,104 69,239,793 8.900 2010-04-01
3170 2010-04-07 7,527,752 -2,000 0.56 1,334,608,104 64,512,835 8.570 2010-03-31
3171 2010-04-01 7,529,752 36,000 0.56 1,334,608,104 65,960,628 8.760 2010-03-30
3172 2010-03-31 7,493,752 -208,000 0.56 1,334,608,104 65,645,268 8.760 2010-03-29
3173 2010-03-30 7,701,752 -132,000 0.58 1,334,348,104 64,001,559 8.310 2010-03-26
3174 2010-03-29 7,833,752 -56,000 0.59 1,334,348,104 62,356,666 7.960 2010-03-25
3175 2010-03-26 7,889,752 352,000 0.59 1,334,348,104 62,565,733 7.930 2010-03-24
3176 2010-03-25 7,537,752 -322,000 0.56 1,334,348,104 56,985,405 7.560 2010-03-23
3177 2010-03-24 7,859,752 10,000 0.59 1,334,348,104 62,170,638 7.910 2010-03-22
3178 2010-03-23 7,849,752 70,000 0.59 1,334,348,104 61,620,553 7.850 2010-03-19
3179 2010-03-22 7,779,752 -46,000 0.58 1,334,348,104 59,904,090 7.700 2010-03-18
3180 2010-03-19 7,825,752 -4,000 0.59 1,334,348,104 59,475,715 7.600 2010-03-17
3181 2010-03-18 7,829,752 2,000 0.59 1,334,348,104 59,506,115 7.600 2010-03-16
3182 2010-03-17 7,827,752 -10,000 0.59 1,334,348,104 59,882,303 7.650 2010-03-15
3183 2010-03-16 7,837,752 24,000 0.59 1,334,348,104 60,037,180 7.660 2010-03-12
3184 2010-03-15 7,813,752 116,000 0.59 1,334,348,104 59,775,203 7.650 2010-03-11
3185 2010-03-12 7,697,752 340,000 0.58 1,334,348,104 58,887,803 7.650 2010-03-10
3186 2010-03-11 7,357,752 492,000 0.55 1,334,348,104 57,390,466 7.800 2010-03-09
3187 2010-03-10 6,865,752 -64,000 0.51 1,334,348,104 52,179,715 7.600 2010-03-08
3188 2010-03-09 6,929,752 -42,000 0.52 1,334,348,104 52,666,115 7.600 2010-03-05
3189 2010-03-08 6,971,752 -198,000 0.52 1,334,348,104 53,752,208 7.710 2010-03-04
3190 2010-03-05 7,169,752 -324,000 0.54 1,334,348,104 55,350,485 7.720 2010-03-03
3191 2010-03-04 7,493,752 507,700 0.56 1,334,348,104 58,451,266 7.800 2010-03-02
3192 2010-03-03 6,986,052 1,343,838 0.52 1,334,348,104 51,277,622 7.340 2010-03-01
3193 2010-03-02 5,642,214 -698,000 0.42 1,334,348,104 39,439,076 6.990 2010-02-26
3194 2010-03-01 6,340,214 -1,070,000 0.48 1,334,348,104 46,346,964 7.310 2010-02-25
3195 2010-02-26 7,410,214 -1,776,000 0.56 1,334,248,104 53,427,643 7.210 2010-02-24
3196 2010-02-25 9,186,214 58,000 0.69 1,334,248,104 67,059,362 7.300 2010-02-23
3197 2010-02-24 9,128,214 28,000 0.68 1,334,248,104 66,179,552 7.250 2010-02-22
3198 2010-02-23 9,100,214 -20,000 0.68 1,334,248,104 66,704,569 7.330 2010-02-19
3199 2010-02-22 9,120,214 -16,000 0.68 1,334,248,104 67,033,573 7.350 2010-02-18
3200 2010-02-19 9,136,214 30,000 0.68 1,334,248,104 67,151,173 7.350 2010-02-17
3201 2010-02-18 9,106,214 286,000 0.68 1,334,248,104 66,475,362 7.300 2010-02-12
3202 2010-02-17 8,820,214 140,000 0.66 1,334,248,104 63,064,530 7.150 2010-02-11
3203 2010-02-12 8,680,214 48,000 0.65 1,334,248,104 59,719,872 6.880 2010-02-10
3204 2010-02-11 8,632,214 -1,913,658 0.65 1,334,248,104 59,044,344 6.840 2010-02-09
3205 2010-02-10 10,545,872 -2,120,000 0.79 1,334,248,104 75,297,526 7.140 2010-02-08
3206 2010-02-09 12,665,872 -66,000 0.95 1,334,248,104 90,181,009 7.120 2010-02-05
3207 2010-02-08 12,731,872 -412,000 0.95 1,334,248,104 92,560,709 7.270 2010-02-04
3208 2010-02-05 13,143,872 22,000 0.99 1,334,248,104 93,058,614 7.080 2010-02-03
3209 2010-02-04 13,121,872 -2,865 0.98 1,334,248,104 89,753,604 6.840 2010-02-02
3210 2010-02-03 13,124,737 -288,000 0.98 1,334,248,104 91,216,922 6.950 2010-02-01
3211 2010-02-02 13,412,737 -74,000 1.01 1,334,248,104 92,011,376 6.860 2010-01-29
3212 2010-02-01 13,486,737 -201,957 1.01 1,334,248,104 94,137,424 6.980 2010-01-28
3213 2010-01-29 13,688,694 152,000 1.03 1,334,248,104 95,410,197 6.970 2010-01-27
3214 2010-01-28 13,536,694 -460,164 1.01 1,334,248,104 88,665,346 6.550 2010-01-26
3215 2010-01-27 13,996,858 842,000 1.05 1,334,248,104 100,777,378 7.200 2010-01-25
3216 2010-01-26 13,154,858 -166,000 0.99 1,334,248,104 95,109,623 7.230 2010-01-22
3217 2010-01-25 13,320,858 86,000 1.00 1,328,365,104 98,840,766 7.420 2010-01-21
3218 2010-01-22 13,234,858 -987,000 1.00 1,328,365,104 99,261,435 7.500 2010-01-20
3219 2010-01-21 14,221,858 26,000 1.07 1,328,365,104 108,370,558 7.620 2010-01-19
3220 2010-01-20 14,195,858 -130,000 1.07 1,328,365,104 110,869,651 7.810 2010-01-18
3221 2010-01-19 14,325,858 138,000 1.08 1,328,365,104 114,606,864 8.000 2010-01-15
3222 2010-01-18 14,187,858 104,000 1.07 1,328,365,104 109,530,264 7.720 2010-01-14
3223 2010-01-15 14,083,858 -14,000 1.06 1,328,365,104 111,544,155 7.920 2010-01-13
3224 2010-01-14 14,097,858 13,321 1.06 1,328,365,104 110,809,164 7.860 2010-01-12
3225 2010-01-13 14,084,537 52,000 1.06 1,328,365,104 112,676,296 8.000 2010-01-11
3226 2010-01-12 14,032,537 211,587 1.06 1,328,365,104 109,453,789 7.800 2010-01-08
3227 2010-01-11 13,820,950 -180,000 1.04 1,328,365,104 109,738,343 7.940 2010-01-07
3228 2010-01-08 14,000,950 1,504,000 1.05 1,328,365,104 108,087,334 7.720 2010-01-06
3229 2010-01-07 12,496,950 428,043 0.94 1,328,365,104 93,227,247 7.460 2010-01-05
3230 2010-01-06 12,068,907 568,000 0.91 1,328,365,104 86,654,752 7.180 2010-01-04
3231 2010-01-05 11,500,907 630,000 0.87 1,328,365,104 84,416,657 7.340 2009-12-30
3232 2010-01-04 10,870,907 -8,000 0.82 1,328,365,104 77,292,149 7.110 2009-12-29
3233 2009-12-30 10,878,907 -6,000 0.82 1,327,461,104 79,416,021 7.300 2009-12-28
3234 2009-12-29 10,884,907 -38,000 0.82 1,327,461,104 80,874,859 7.430 2009-12-23
3235 2009-12-28 10,922,907 -16,000 0.82 1,327,461,104 81,921,803 7.500 2009-12-22
3236 2009-12-23 10,938,907 101,500 0.82 1,327,461,104 80,729,134 7.380 2009-12-21
3237 2009-12-22 10,837,407 162,000 0.82 1,327,461,104 78,571,201 7.250 2009-12-18
3238 2009-12-21 10,675,407 752,880 0.80 1,327,461,104 77,930,471 7.300 2009-12-17
3239 2009-12-18 9,922,527 380,000 0.75 1,327,461,104 75,113,529 7.570 2009-12-16
3240 2009-12-17 9,542,527 104,000 0.72 1,327,461,104 76,435,641 8.010 2009-12-15
3241 2009-12-16 9,438,527 144,000 0.71 1,327,461,104 78,339,774 8.300 2009-12-14
3242 2009-12-15 9,294,527 -26,000 0.70 1,327,461,104 76,308,067 8.210 2009-12-11
3243 2009-12-14 9,320,527 -168,000 0.70 1,327,461,104 76,987,553 8.260 2009-12-10
3244 2009-12-11 9,488,527 885,921 0.71 1,327,461,104 76,857,069 8.100 2009-12-09
3245 2009-12-10 8,602,606 726,000 0.65 1,327,461,104 61,766,711 7.180 2009-12-08
3246 2009-12-09 7,876,606 686,000 0.59 1,327,461,104 56,711,563 7.200 2009-12-07
3247 2009-12-08 7,190,606 66,000 0.54 1,327,461,104 51,772,363 7.200 2009-12-04
3248 2009-12-07 7,124,606 -20,000 0.54 1,327,461,104 52,365,854 7.350 2009-12-03
3249 2009-12-04 7,144,606 30,000 0.54 1,327,461,104 51,726,947 7.240 2009-12-02
3250 2009-12-03 7,114,606 -18,000 0.54 1,327,461,104 50,371,410 7.080 2009-12-01
3251 2009-12-02 7,132,606 19,000 0.54 1,327,461,104 50,641,503 7.100 2009-11-30
3252 2009-12-01 7,113,606 -182,000 0.54 1,327,461,104 47,945,704 6.740 2009-11-27
3253 2009-11-30 7,295,606 -14,000 0.55 1,327,461,104 49,464,209 6.780 2009-11-26
3254 2009-11-27 7,309,606 -71,728 0.55 1,327,311,104 50,216,993 6.870 2009-11-25
3255 2009-11-26 7,381,334 -92,000 0.56 1,327,311,104 50,783,578 6.880 2009-11-24
3256 2009-11-24 7,473,334 -108,000 0.56 1,327,311,104 50,370,271 6.740 2009-11-20
3257 2009-11-23 7,581,334 2,000 0.57 1,327,311,104 52,917,711 6.980 2009-11-19
3258 2009-11-20 7,579,334 -80,000 0.57 1,327,311,104 51,918,438 6.850 2009-11-18
3259 2009-11-19 7,659,334 -4,000 0.58 1,327,311,104 53,845,118 7.030 2009-11-17
3260 2009-11-18 7,663,334 12,000 0.58 1,327,311,104 53,413,438 6.970 2009-11-16
3261 2009-11-17 7,651,334 -46,762 0.58 1,327,311,104 53,100,258 6.940 2009-11-13
3262 2009-11-16 7,698,096 -2,000 0.58 1,327,311,104 54,733,463 7.110 2009-11-12
3263 2009-11-13 7,700,096 -150,000 0.58 1,327,311,104 52,976,660 6.880 2009-11-11
3264 2009-11-12 7,850,096 -148,000 0.59 1,327,311,104 56,049,685 7.140 2009-11-10
3265 2009-11-11 7,998,096 -240,000 0.60 1,327,311,104 56,866,463 7.110 2009-11-09
3266 2009-11-10 8,238,096 314,000 0.62 1,327,311,104 58,408,101 7.090 2009-11-06
3267 2009-11-09 7,924,096 52,581 0.60 1,327,311,104 54,280,058 6.850 2009-11-05
3268 2009-11-06 7,871,515 -4,000 0.59 1,327,311,104 52,424,290 6.660 2009-11-04
3269 2009-11-05 7,875,515 30,000 0.59 1,327,311,104 52,687,195 6.690 2009-11-03
3270 2009-11-04 7,845,515 -38,000 0.59 1,327,311,104 52,172,675 6.650 2009-11-02
3271 2009-11-03 7,883,515 130,408 0.59 1,327,311,104 52,267,704 6.630 2009-10-30
3272 2009-11-02 7,753,107 -20,000 0.58 1,327,311,104 51,015,444 6.580 2009-10-29
3273 2009-10-30 7,773,107 82,000 0.59 1,327,311,104 52,857,128 6.800 2009-10-28
3274 2009-10-29 7,691,107 10,447 0.58 1,327,311,104 53,760,838 6.990 2009-10-27
3275 2009-10-28 7,680,660 1,628,000 0.58 1,327,311,104 55,454,365 7.220 2009-10-23
3276 2009-10-27 6,052,660 -1,709,029 0.46 1,327,311,104 42,368,620 7.000 2009-10-22
3277 2009-10-23 7,761,689 -40,000 0.58 1,327,311,104 54,331,823 7.000 2009-10-21
3278 2009-10-22 7,801,689 18,758 0.59 1,327,311,104 54,377,772 6.970 2009-10-20
3279 2009-10-21 7,782,931 2,000 0.59 1,327,311,104 54,091,370 6.950 2009-10-19
3280 2009-10-20 7,780,931 -42,000 0.59 1,327,311,104 55,244,610 7.100 2009-10-16
3281 2009-10-19 7,822,931 -57,067 0.59 1,327,311,104 54,291,141 6.940 2009-10-15
3282 2009-10-16 7,879,998 -43,067 0.59 1,327,311,104 53,583,986 6.800 2009-10-14
3283 2009-10-15 7,923,065 152,000 0.60 1,327,311,104 54,272,995 6.850 2009-10-13
3284 2009-10-13 7,771,065 -18,000 0.59 1,327,311,104 54,086,612 6.960 2009-10-09
3285 2009-10-12 7,789,065 -24,000 0.59 1,327,311,104 55,302,362 7.100 2009-10-08
3286 2009-10-09 7,813,065 30,000 0.59 1,327,311,104 56,254,068 7.200 2009-10-07
3287 2009-10-08 7,783,065 -2,000 0.59 1,327,311,104 50,979,076 6.550 2009-10-06
3288 2009-10-07 7,785,065 66,000 0.59 1,327,311,104 48,968,059 6.290 2009-10-05
3289 2009-10-06 7,719,065 -84,466 0.58 1,327,311,104 47,703,822 6.180 2009-10-02
3290 2009-10-05 7,803,531 46,000 0.59 1,327,311,104 47,757,610 6.120 2009-09-30
3291 2009-10-02 7,757,531 -88,000 0.58 1,327,311,104 50,966,979 6.570 2009-09-29
3292 2009-09-30 7,845,531 -22,000 0.59 1,327,311,104 51,152,862 6.520 2009-09-28
3293 2009-09-29 7,867,531 2,000 0.59 1,327,211,104 52,633,782 6.690 2009-09-25
3294 2009-09-28 7,865,531 -4,000 0.59 1,327,211,104 52,541,747 6.680 2009-09-24
3295 2009-09-25 7,869,531 52,000 0.59 1,327,211,104 52,647,162 6.690 2009-09-23
3296 2009-09-24 7,817,531 -61,820 0.59 1,327,211,104 51,986,581 6.650 2009-09-22
3297 2009-09-23 7,879,351 -72,180 0.59 1,327,211,104 52,791,652 6.700 2009-09-21
3298 2009-09-22 7,951,531 -153,000 0.60 1,327,211,104 54,229,441 6.820 2009-09-18
3299 2009-09-21 8,104,531 21,973 0.61 1,327,211,104 55,759,173 6.880 2009-09-17
3300 2009-09-18 8,082,558 -2,000 0.61 1,327,211,104 56,254,604 6.960 2009-09-16
3301 2009-09-17 8,084,558 10,000 0.61 1,327,211,104 56,915,288 7.040 2009-09-15
3302 2009-09-16 8,074,558 40,000 0.61 1,327,211,104 55,956,687 6.930 2009-09-14
3303 2009-09-15 8,034,558 2,000 0.61 1,327,211,104 54,715,340 6.810 2009-09-11
3304 2009-09-14 8,032,558 -71,326 0.61 1,327,211,104 54,059,115 6.730 2009-09-10
3305 2009-09-11 8,103,884 -44,000 0.61 1,327,211,104 53,161,479 6.560 2009-09-09
3306 2009-09-10 8,147,884 18,000 0.61 1,327,211,104 56,953,709 6.990 2009-09-08
3307 2009-09-09 8,129,884 -4,000 0.61 1,327,211,104 55,364,510 6.810 2009-09-07
3308 2009-09-08 8,133,884 18,000 0.61 1,327,211,104 57,506,560 7.070 2009-09-04
3309 2009-09-07 8,115,884 1,263,952 0.61 1,327,211,104 53,645,993 6.610 2009-09-03
3310 2009-09-04 6,851,932 -21,325 0.52 1,327,211,104 42,756,056 6.240 2009-09-02
3311 2009-09-03 6,873,257 534,000 0.52 1,327,211,104 41,789,403 6.080 2009-09-01
3312 2009-09-02 6,339,257 -132,000 0.48 1,327,211,104 38,669,468 6.100 2009-08-31
3313 2009-09-01 6,471,257 -154,000 0.49 1,327,211,104 39,668,805 6.130 2009-08-28
3314 2009-08-31 6,625,257 -100,000 0.50 1,327,211,104 40,082,805 6.050 2009-08-27
3315 2009-08-27 6,725,257 -24,000 0.51 1,327,211,104 41,024,068 6.100 2009-08-25
3316 2009-08-26 6,749,257 -86,000 0.51 1,327,211,104 41,305,453 6.120 2009-08-24
3317 2009-08-24 6,835,257 62,000 0.52 1,327,211,104 41,695,068 6.100 2009-08-20
3318 2009-08-21 6,773,257 10,257 0.51 1,327,211,104 40,978,205 6.050 2009-08-19
3319 2009-08-20 6,763,000 2,000 0.51 1,327,211,104 40,983,780 6.060 2009-08-18
3320 2009-08-19 6,761,000 -48,020 0.51 1,327,211,104 42,526,690 6.290 2009-08-17
3321 2009-08-18 6,809,020 180,711 0.51 1,327,211,104 42,828,736 6.290 2009-08-14
3322 2009-08-17 6,628,309 212,189 0.50 1,327,211,104 41,161,799 6.210 2009-08-13
3323 2009-08-14 6,416,120 -728,000 0.48 1,327,211,104 39,074,171 6.090 2009-08-12
3324 2009-08-13 7,144,120 -2,000 0.54 1,327,211,104 44,079,220 6.170 2009-08-11
3325 2009-08-12 7,146,120 48,000 0.54 1,327,211,104 45,520,784 6.370 2009-08-10
3326 2009-08-11 7,098,120 -210,000 0.53 1,327,211,104 44,363,250 6.250 2009-08-07
3327 2009-08-10 7,308,120 292,000 0.55 1,327,211,104 46,041,156 6.300 2009-08-06
3328 2009-08-07 7,016,120 -290,000 0.53 1,327,211,104 42,868,493 6.110 2009-08-05
3329 2009-08-06 7,306,120 158,000 0.55 1,327,211,104 45,151,822 6.180 2009-08-04
3330 2009-08-05 7,148,120 2,464,000 0.54 1,327,211,104 44,961,675 6.290 2009-08-03
3331 2009-08-04 4,684,120 1,100,000 0.35 1,327,211,104 28,432,608 6.070 2009-07-31
3332 2009-08-03 3,584,120 1,096,000 0.27 1,327,211,104 21,791,450 6.080 2009-07-30
3333 2009-07-31 2,488,120 40,000 0.19 1,327,211,104 15,053,126 6.050 2009-07-29
3334 2009-07-30 2,448,120 82,000 0.18 1,327,211,104 14,811,126 6.050 2009-07-28
3335 2009-07-29 2,366,120 196,000 0.18 1,327,211,104 14,456,993 6.110 2009-07-27
3336 2009-07-28 2,170,120 -2,000 0.16 1,327,211,104 13,411,342 6.180 2009-07-24
3337 2009-07-27 2,172,120 -102,000 0.16 1,327,211,104 13,293,374 6.120 2009-07-23
3338 2009-07-24 2,274,120 32,000 0.17 1,327,211,104 13,872,132 6.100 2009-07-22
3339 2009-07-22 2,242,120 -2,000 0.17 1,327,211,104 13,609,668 6.070 2009-07-20
3340 2009-07-21 2,244,120 -16,000 0.17 1,327,211,104 13,666,691 6.090 2009-07-17
3341 2009-07-20 2,260,120 -2,148,000 0.17 1,327,211,104 13,764,131 6.090 2009-07-16
3342 2009-07-17 4,408,120 78,000 0.33 1,327,211,104 26,977,694 6.120 2009-07-15
3343 2009-07-16 4,330,120 36,000 0.33 1,327,211,104 25,677,612 5.930 2009-07-14
3344 2009-07-15 4,294,120 -64,000 0.32 1,327,211,104 25,378,249 5.910 2009-07-13
3345 2009-07-14 4,358,120 -80,000 0.33 1,327,211,104 25,930,814 5.950 2009-07-10
3346 2009-07-13 4,438,120 -14,000 0.33 1,327,211,104 25,829,858 5.820 2009-07-09
3347 2009-07-10 4,452,120 -118,000 0.34 1,327,211,104 25,644,211 5.760 2009-07-08
3348 2009-07-09 4,570,120 -80,400 0.34 1,327,211,104 26,506,696 5.800 2009-07-07
3349 2009-07-08 4,650,520 -12,200 0.35 1,327,211,104 27,949,625 6.010 2009-07-06
3350 2009-07-07 4,662,720 45,615 0.35 1,327,211,104 28,815,610 6.180 2009-07-03
3351 2009-07-06 4,617,105 64,000 0.35 1,327,211,104 29,087,762 6.300 2009-07-02
3352 2009-07-03 4,553,105 42,000 0.34 1,327,211,104 28,183,720 6.190 2009-06-30
3353 2009-06-29 4,511,105 10,000 0.34 1,327,211,104 26,435,075 5.860 2009-06-25
3354 2009-06-26 4,501,105 -160,000 0.34 1,327,211,104 27,006,630 6.000 2009-06-24
3355 2009-06-25 4,661,105 -234,000 0.35 1,327,211,104 25,869,133 5.550 2009-06-23
3356 2009-06-24 4,895,105 -52,000 0.37 1,327,211,104 27,461,539 5.610 2009-06-22
3357 2009-06-23 4,947,105 -58,000 0.37 1,327,211,104 28,990,035 5.860 2009-06-19
3358 2009-06-22 5,005,105 -80,000 0.38 1,327,211,104 28,629,201 5.720 2009-06-18
3359 2009-06-19 5,085,105 -66,000 0.38 1,327,211,104 28,222,333 5.550 2009-06-17
3360 2009-06-18 5,151,105 -110,000 0.39 1,327,211,104 29,052,232 5.640 2009-06-16
3361 2009-06-17 5,261,105 178,000 0.40 1,327,211,104 30,514,409 5.800 2009-06-15
3362 2009-06-16 5,083,105 -164,648 0.38 1,327,211,104 28,363,726 5.580 2009-06-12
3363 2009-06-15 5,247,753 -70,000 0.40 1,327,211,104 28,862,642 5.500 2009-06-11
3364 2009-06-12 5,317,753 72,000 0.40 1,327,211,104 29,247,642 5.500 2009-06-10
3365 2009-06-11 5,245,753 -52,000 0.40 1,327,211,104 28,379,524 5.410 2009-06-09
3366 2009-06-10 5,297,753 -260,000 0.40 1,327,211,104 28,713,821 5.420 2009-06-08
3367 2009-06-09 5,557,753 -203,014 0.42 1,327,211,104 30,512,064 5.490 2009-06-05
3368 2009-06-08 5,760,767 -318,000 0.43 1,327,211,104 31,453,788 5.460 2009-06-04
3369 2009-06-05 6,078,767 -637,816 0.46 1,327,211,104 33,250,855 5.470 2009-06-03
3370 2009-06-04 6,716,583 118,000 0.51 1,327,211,104 37,209,870 5.540 2009-06-02
3371 2009-06-03 6,598,583 70,000 0.50 1,327,211,104 37,479,951 5.680 2009-06-01
3372 2009-06-02 6,528,583 31,460 0.49 1,327,211,104 34,797,347 5.330 2009-05-29
3373 2009-06-01 6,497,123 -10,315 0.49 1,327,211,104 35,799,148 5.510 2009-05-27
3374 2009-05-29 6,507,438 -82,000 0.49 1,327,211,104 35,465,537 5.450 2009-05-26
3375 2009-05-27 6,589,438 -28,000 0.50 1,327,211,104 34,726,338 5.270 2009-05-25
3376 2009-05-26 6,617,438 -100,000 0.50 1,327,211,104 35,072,421 5.300 2009-05-22
3377 2009-05-25 6,717,438 -68,000 0.51 1,327,211,104 36,610,037 5.450 2009-05-21
3378 2009-05-22 6,785,438 704,000 0.51 1,327,211,104 37,659,181 5.550 2009-05-20
3379 2009-05-21 6,081,438 603,685 0.46 1,327,211,104 33,812,795 5.560 2009-05-19
3380 2009-05-20 5,477,753 54,000 0.41 1,327,211,104 29,525,089 5.390 2009-05-18
3381 2009-05-19 5,423,753 -358,000 0.41 1,327,211,104 30,427,254 5.610 2009-05-15
3382 2009-05-18 5,781,753 -100,000 0.44 1,327,211,104 31,973,094 5.530 2009-05-14
3383 2009-05-15 5,881,753 526,000 0.44 1,327,211,104 32,702,547 5.560 2009-05-13
3384 2009-05-14 5,355,753 -20,000 0.40 1,327,211,104 27,582,128 5.150 2009-05-12
3385 2009-05-13 5,375,753 1,472,000 0.41 1,327,211,104 28,061,431 5.220 2009-05-11
3386 2009-05-12 3,903,753 214,569 0.29 1,327,211,104 20,260,478 5.190 2009-05-08
3387 2009-05-11 3,689,184 49,431 0.28 1,327,211,104 18,445,920 5.000 2009-05-07
3388 2009-05-08 3,639,753 -1,356,000 0.27 1,327,211,104 17,398,019 4.780 2009-05-06
3389 2009-05-06 4,995,753 40,000 0.38 1,327,211,104 23,879,699 4.780 2009-05-04
3390 2009-05-05 4,955,753 -72,000 0.37 1,327,211,104 23,539,827 4.750 2009-04-30
3391 2009-05-04 5,027,753 -180,000 0.38 1,327,211,104 22,775,721 4.530 2009-04-29
3392 2009-04-30 5,207,753 -210,000 0.39 1,327,211,104 23,330,733 4.480 2009-04-28
3393 2009-04-29 5,417,753 -264,000 0.41 1,327,211,104 24,271,533 4.480 2009-04-27
3394 2009-04-28 5,681,753 -54,000 0.43 1,327,211,104 25,624,706 4.510 2009-04-24
3395 2009-04-27 5,735,753 50,000 0.43 1,327,211,104 25,810,889 4.500 2009-04-23
3396 2009-04-22 5,685,753 52,000 0.43 1,327,211,104 26,552,467 4.670 2009-04-20
3397 2009-04-21 5,633,753 62,000 0.42 1,327,211,104 25,971,601 4.610 2009-04-17
3398 2009-04-20 5,571,753 -52,880 0.42 1,327,211,104 25,128,606 4.510 2009-04-16
3399 2009-04-17 5,624,633 22,730 0.42 1,327,211,104 26,435,775 4.700 2009-04-15
3400 2009-04-16 5,601,903 120,000 0.42 1,327,211,104 27,057,191 4.830 2009-04-14
3401 2009-04-15 5,481,903 56,000 0.41 1,327,211,104 23,791,459 4.340 2009-04-09
3402 2009-04-14 5,425,903 -61,477 0.41 1,327,211,104 23,548,419 4.340 2009-04-08
3403 2009-04-09 5,487,380 146,000 0.41 1,327,211,104 25,241,948 4.600 2009-04-07
3404 2009-04-08 5,341,380 80,000 0.40 1,327,211,104 23,341,831 4.370 2009-04-06
3405 2009-04-07 5,261,380 -19,470 0.40 1,327,211,104 22,150,410 4.210 2009-04-03
3406 2009-04-06 5,280,850 83,000 0.40 1,327,211,104 22,179,570 4.200 2009-04-02
3407 2009-04-03 5,197,850 183,377 0.39 1,327,211,104 21,778,992 4.190 2009-04-01
3408 2009-04-02 5,014,473 9,470 0.38 1,327,211,104 20,007,747 3.990 2009-03-31
3409 2009-04-01 5,005,003 5,686 0.38 1,327,211,104 20,770,762 4.150 2009-03-30
3410 2009-03-31 4,999,317 20,329 0.38 1,327,211,104 21,297,090 4.260 2009-03-27
3411 2009-03-30 4,978,988 90,000 0.38 1,327,211,104 20,065,322 4.030 2009-03-26
3412 2009-03-27 4,888,988 50,000 0.37 1,327,211,104 19,067,053 3.900 2009-03-25
3413 2009-03-26 4,838,988 245,489 0.36 1,327,211,104 19,597,901 4.050 2009-03-24
3414 2009-03-25 4,593,499 10,000 0.35 1,327,211,104 16,766,271 3.650 2009-03-23
3415 2009-03-24 4,583,499 -42,000 0.35 1,327,211,104 16,683,936 3.640 2009-03-20
3416 2009-03-23 4,625,499 114,000 0.35 1,327,211,104 16,651,796 3.600 2009-03-19
3417 2009-03-20 4,511,499 148,000 0.34 1,327,211,104 17,369,271 3.850 2009-03-18
3418 2009-03-19 4,363,499 6,275 0.33 1,327,211,104 16,319,486 3.740 2009-03-17
3419 2009-03-18 4,357,224 72,000 0.33 1,327,211,104 16,426,734 3.770 2009-03-16
3420 2009-03-17 4,285,224 -138,739 0.32 1,327,211,104 14,569,762 3.400 2009-03-13
3421 2009-03-16 4,423,963 -32,000 0.33 1,327,211,104 14,599,078 3.300 2009-03-12
3422 2009-03-12 4,455,963 -136,767 0.34 1,327,211,104 14,259,082 3.200 2009-03-10
3423 2009-03-11 4,592,730 500,000 0.35 1,327,211,104 14,558,954 3.170 2009-03-09
3424 2009-03-10 4,092,730 -456,794 0.31 1,327,211,104 13,342,300 3.260 2009-03-06
3425 2009-03-06 4,549,524 98 0.34 1,327,211,104 14,831,448 3.260 2009-03-04
3426 2009-03-05 4,549,426 -56,000 0.34 1,327,211,104 14,876,623 3.270 2009-03-03
3427 2009-03-03 4,605,426 -80,000 0.35 1,327,211,104 15,658,448 3.400 2009-02-27
3428 2009-03-02 4,685,426 -25,906 0.35 1,327,211,104 15,836,740 3.380 2009-02-26
3429 2009-02-27 4,711,332 -12,954 0.35 1,327,211,104 16,489,662 3.500 2009-02-25
3430 2009-02-26 4,724,286 -69,880 0.36 1,327,211,104 16,629,487 3.520 2009-02-24
3431 2009-02-25 4,794,166 16,000 0.36 1,327,211,104 17,115,173 3.570 2009-02-23
3432 2009-02-24 4,778,166 -18,506 0.36 1,327,211,104 16,628,018 3.480 2009-02-20
3433 2009-02-20 4,796,672 -22,208 0.36 1,327,211,104 16,788,352 3.500 2009-02-18
3434 2009-02-18 4,818,880 -14,000 0.36 1,327,211,104 17,492,534 3.630 2009-02-16
3435 2009-02-17 4,832,880 -27,431 0.36 1,327,211,104 17,881,656 3.700 2009-02-13
3436 2009-02-16 4,860,311 -52,000 0.37 1,327,211,104 17,691,532 3.640 2009-02-12
3437 2009-02-13 4,912,311 -74,000 0.37 1,327,211,104 17,782,566 3.620 2009-02-11
3438 2009-02-12 4,986,311 -83,432 0.38 1,327,211,104 18,200,035 3.650 2009-02-10
3439 2009-02-11 5,069,743 -12,000 0.38 1,327,211,104 18,504,562 3.650 2009-02-09
3440 2009-02-10 5,081,743 -72,805 0.38 1,327,211,104 19,107,354 3.760 2009-02-06
3441 2009-02-09 5,154,548 -76,000 0.39 1,327,211,104 18,195,554 3.530 2009-02-05
3442 2009-02-06 5,230,548 -344,000 0.39 1,327,211,104 18,306,918 3.500 2009-02-04
3443 2009-02-05 5,574,548 -236,954 0.42 1,327,211,104 19,566,663 3.510 2009-02-03
3444 2009-02-04 5,811,502 -66,000 0.44 1,327,211,104 20,630,832 3.550 2009-02-02
3445 2009-02-03 5,877,502 -73,755 0.44 1,327,211,104 19,748,407 3.360 2009-01-30
3446 2009-02-02 5,951,257 -56,000 0.45 1,327,211,104 19,163,048 3.220 2009-01-29
3447 2009-01-30 6,007,257 -18,506 0.45 1,327,211,104 19,763,876 3.290 2009-01-23
3448 2009-01-29 6,025,763 80,648 0.45 1,327,211,104 19,764,503 3.280 2009-01-22
3449 2009-01-23 5,945,115 -105,631 0.45 1,327,211,104 19,143,270 3.220 2009-01-21
3450 2009-01-20 6,050,746 -29,610 0.46 1,327,211,104 20,572,536 3.400 2009-01-16
3451 2009-01-19 6,080,356 -44,000 0.46 1,327,211,104 20,308,389 3.340 2009-01-15
3452 2009-01-16 6,124,356 -20,511 0.46 1,327,211,104 20,945,298 3.420 2009-01-14
3453 2009-01-15 6,144,867 -55,760 0.46 1,327,211,104 20,708,202 3.370 2009-01-13
3454 2009-01-14 6,200,627 -50,000 0.47 1,327,211,104 21,144,138 3.410 2009-01-12
3455 2009-01-13 6,250,627 -97,460 0.47 1,327,211,104 21,439,651 3.430 2009-01-09
3456 2009-01-12 6,348,087 -78,000 0.48 1,327,211,104 20,821,725 3.280 2009-01-08
3457 2009-01-09 6,426,087 -56,000 0.48 1,327,211,104 21,912,957 3.410 2009-01-07
3458 2009-01-08 6,482,087 -117,162 0.49 1,327,211,104 22,168,738 3.420 2009-01-06
3459 2009-01-07 6,599,249 14,000 0.50 1,327,211,104 22,437,447 3.400 2009-01-05
3460 2009-01-06 6,585,249 -370,000 0.50 1,327,211,104 22,719,109 3.450 2009-01-02
3461 2009-01-05 6,955,249 -510,834 0.52 1,327,211,104 22,465,454 3.230 2008-12-30
3462 2009-01-02 7,466,083 -140,835 0.56 1,327,211,104 25,757,986 3.450 2008-12-29
3463 2008-12-30 7,606,918 -390,065 0.57 1,327,211,104 25,483,175 3.350 2008-12-23
3464 2008-12-29 7,996,983 -142,116 0.60 1,327,211,104 28,389,290 3.550 2008-12-22
3465 2008-12-23 8,139,099 -90,381 0.61 1,327,211,104 28,486,847 3.500 2008-12-19
3466 2008-12-22 8,229,480 -381,519 0.62 1,327,211,104 29,132,359 3.540 2008-12-18
3467 2008-12-19 8,610,999 13,032 0.65 1,327,211,104 30,741,266 3.570 2008-12-17
3468 2008-12-18 8,597,967 -188,863 0.65 1,327,211,104 29,662,986 3.450 2008-12-16
3469 2008-12-17 8,786,830 -118,771 0.66 1,327,211,104 31,193,247 3.550 2008-12-15
3470 2008-12-16 8,905,601 -426,386 0.67 1,327,211,104 31,436,772 3.530 2008-12-12
3471 2008-12-15 9,331,987 -432,000 0.70 1,327,211,104 34,714,992 3.720 2008-12-11
3472 2008-12-12 9,763,987 24,000 0.74 1,327,211,104 37,200,790 3.810 2008-12-10
3473 2008-12-11 9,739,987 -31,461 0.73 1,327,211,104 34,479,554 3.540 2008-12-09
3474 2008-12-09 9,771,448 -29,610 0.74 1,327,211,104 35,177,213 3.600 2008-12-05
3475 2008-12-05 9,801,058 1,793 0.74 1,327,211,104 35,283,809 3.600 2008-12-03
3476 2008-12-04 9,799,265 -101,630 0.74 1,327,211,104 33,709,472 3.440 2008-12-02
3477 2008-12-02 9,900,895 -24,079 0.75 1,327,211,104 35,742,231 3.610 2008-11-28
3478 2008-11-28 9,924,974 -243,736 0.75 1,327,211,104 34,737,409 3.500 2008-11-26
3479 2008-11-27 10,168,710 -81,295 0.77 1,327,211,104 36,607,356 3.600 2008-11-25
3480 2008-11-25 10,250,005 -57,668 0.77 1,327,211,104 38,232,519 3.730 2008-11-21
3481 2008-11-24 10,307,673 66,000 0.78 1,327,211,104 40,199,925 3.900 2008-11-20
3482 2008-11-21 10,241,673 -22,000 0.77 1,327,211,104 38,406,274 3.750 2008-11-19
3483 2008-11-20 10,263,673 -70,000 0.77 1,327,211,104 38,078,227 3.710 2008-11-18
3484 2008-11-19 10,333,673 -2,000 0.78 1,327,211,104 39,784,641 3.850 2008-11-17
3485 2008-11-18 10,335,673 -39,942 0.78 1,327,211,104 41,342,692 4.000 2008-11-14
3486 2008-11-17 10,375,615 58,000 0.78 1,327,211,104 38,389,776 3.700 2008-11-13
3487 2008-11-14 10,317,615 -136,000 0.78 1,327,211,104 40,032,346 3.880 2008-11-12
3488 2008-11-13 10,453,615 79,370 0.79 1,327,211,104 38,573,839 3.690 2008-11-11
3489 2008-11-12 10,374,245 110,000 0.78 1,327,211,104 41,185,753 3.970 2008-11-10
3490 2008-11-11 10,264,245 -98,424 0.77 1,327,211,104 41,056,980 4.000 2008-11-07
3491 2008-11-10 10,362,669 238,000 0.78 1,327,211,104 45,595,744 4.400 2008-11-06
3492 2008-11-07 10,124,669 -30,000 0.76 1,327,211,104 47,990,931 4.740 2008-11-05
3493 2008-11-06 10,154,669 202,397 0.77 1,327,211,104 36,962,995 3.640 2008-11-04
3494 2008-11-05 9,952,272 142,000 0.75 1,327,211,104 35,430,088 3.560 2008-11-03
3495 2008-11-04 9,810,272 196,595 0.74 1,327,211,104 35,316,979 3.600 2008-10-31
3496 2008-11-03 9,613,677 -16,000 0.72 1,327,211,104 32,878,775 3.420 2008-10-30
3497 2008-10-31 9,629,677 -156,000 0.73 1,327,211,104 30,526,076 3.170 2008-10-29
3498 2008-10-30 9,785,677 -94,000 0.74 1,327,261,104 31,314,166 3.200 2008-10-28
3499 2008-10-29 9,879,677 -44,000 0.74 1,327,261,104 33,590,902 3.400 2008-10-27
3500 2008-10-28 9,923,677 -26,000 0.75 1,327,261,104 36,916,078 3.720 2008-10-24
3501 2008-10-27 9,949,677 -294,000 0.75 1,327,261,104 38,306,256 3.850 2008-10-23
3502 2008-10-24 10,243,677 56,000 0.77 1,327,261,104 40,360,087 3.940 2008-10-22
3503 2008-10-23 10,187,677 88,000 0.77 1,327,261,104 40,241,324 3.950 2008-10-21
3504 2008-10-22 10,099,677 268,000 0.76 1,327,261,104 40,398,708 4.000 2008-10-20
3505 2008-10-21 9,831,677 -310,000 0.74 1,327,261,104 40,014,925 4.070 2008-10-17
3506 2008-10-20 10,141,677 -10,000 0.76 1,327,261,104 44,319,128 4.370 2008-10-16
3507 2008-10-17 10,151,677 66,046 0.76 1,327,261,104 47,712,882 4.700 2008-10-15
3508 2008-10-16 10,085,631 148,000 0.76 1,327,261,104 50,831,580 5.040 2008-10-14
3509 2008-10-15 9,937,631 -487,990 0.75 1,327,261,104 50,185,037 5.050 2008-10-13
3510 2008-10-14 10,425,621 96,655 0.79 1,327,261,104 53,796,204 5.160 2008-10-10
3511 2008-10-13 10,328,966 -46,053 0.78 1,327,261,104 53,710,623 5.200 2008-10-09
3512 2008-10-10 10,375,019 -150,000 0.78 1,327,261,104 50,837,593 4.900 2008-10-08
3513 2008-10-09 10,525,019 -306,000 0.79 1,327,261,104 58,413,855 5.550 2008-10-06
3514 2008-10-08 10,831,019 -258,000 0.82 1,327,261,104 63,686,392 5.880 2008-10-03
3515 2008-10-06 11,089,019 720,000 0.84 1,327,261,104 69,417,259 6.260 2008-10-02
3516 2008-10-03 10,369,019 122,000 0.78 1,327,261,104 66,361,722 6.400 2008-09-30
3517 2008-10-02 10,247,019 80,000 0.77 1,327,261,104 67,117,974 6.550 2008-09-29
3518 2008-09-30 10,167,019 -4,524,000 0.77 1,327,261,104 66,288,964 6.520 2008-09-26
3519 2008-09-29 14,691,019 -154,000 1.11 1,327,228,104 97,548,366 6.640 2008-09-25
3520 2008-09-26 14,845,019 -554,000 1.12 1,327,228,104 98,719,376 6.650 2008-09-24
3521 2008-09-25 15,399,019 6,000 1.16 1,327,228,104 103,173,427 6.700 2008-09-23
3522 2008-09-24 15,393,019 -137,209 1.16 1,327,228,104 102,055,716 6.630 2008-09-22
3523 2008-09-23 15,530,228 -738,000 1.17 1,327,228,104 102,499,505 6.600 2008-09-19
3524 2008-09-22 16,268,228 -3,605,000 1.23 1,327,228,104 108,021,034 6.640 2008-09-18
3525 2008-09-19 19,873,228 -3,368,000 1.50 1,327,228,104 144,080,903 7.250 2008-09-17
3526 2008-09-18 23,241,228 -1,337,856 1.75 1,327,228,104 160,364,473 6.900 2008-09-16
3527 2008-09-17 24,579,084 470,000 1.85 1,327,228,104 169,595,680 6.900 2008-09-12
3528 2008-09-16 24,109,084 -222,000 1.82 1,327,228,104 159,602,136 6.620 2008-09-11
3529 2008-09-12 24,331,084 -35,659 1.83 1,327,228,104 166,911,236 6.860 2008-09-10
3530 2008-09-11 24,366,743 -15,163 1.84 1,327,228,104 162,526,176 6.670 2008-09-09
3531 2008-09-10 24,381,906 8,244 1.84 1,327,228,104 164,577,866 6.750 2008-09-08
3532 2008-09-09 24,373,662 66,926 1.84 1,327,228,104 163,791,009 6.720 2008-09-05
3533 2008-09-08 24,306,736 297,642 1.83 1,327,228,104 167,716,478 6.900 2008-09-04
3534 2008-09-05 24,009,094 37,446 1.81 1,327,228,104 163,742,021 6.820 2008-09-03
3535 2008-09-03 23,971,648 -46,540 1.81 1,327,228,104 160,610,042 6.700 2008-09-01
3536 2008-09-02 24,018,188 568,000 1.81 1,327,228,104 160,921,860 6.700 2008-08-29
3537 2008-09-01 23,450,188 773,783 1.77 1,327,228,104 157,116,260 6.700 2008-08-28
3538 2008-08-29 22,676,405 400,000 1.71 1,327,228,104 153,065,734 6.750 2008-08-27
3539 2008-08-28 22,276,405 96,000 1.68 1,327,228,104 151,479,554 6.800 2008-08-26
3540 2008-08-27 22,180,405 134,000 1.67 1,327,228,104 155,041,031 6.990 2008-08-25
3541 2008-08-26 22,046,405 428,640 1.66 1,327,228,104 152,561,123 6.920 2008-08-21
3542 2008-08-25 21,617,765 -614,000 1.63 1,327,228,104 149,811,111 6.930 2008-08-20
3543 2008-08-21 22,231,765 951,491 1.68 1,327,228,104 155,622,355 7.000 2008-08-19
3544 2008-08-20 21,280,274 262,000 1.60 1,327,228,104 152,153,959 7.150 2008-08-18
3545 2008-08-19 21,018,274 108,000 1.58 1,327,228,104 151,121,390 7.190 2008-08-15
3546 2008-08-18 20,910,274 164,000 1.58 1,327,228,104 153,690,514 7.350 2008-08-14
3547 2008-08-15 20,746,274 12,000 1.56 1,327,228,104 148,750,785 7.170 2008-08-13
3548 2008-08-14 20,734,274 -124,000 1.56 1,327,228,104 148,457,402 7.160 2008-08-12
3549 2008-08-13 20,858,274 -178,000 1.57 1,327,228,104 149,553,825 7.170 2008-08-11
3550 2008-08-12 21,036,274 -480,000 1.58 1,327,228,104 153,144,075 7.280 2008-08-08
3551 2008-08-11 21,516,274 276,540 1.62 1,327,228,104 157,499,126 7.320 2008-08-07
3552 2008-08-08 21,239,734 -244,000 1.60 1,327,228,104 155,050,058 7.300 2008-08-05
3553 2008-08-07 21,483,734 1,050,000 1.62 1,327,228,104 151,889,999 7.070 2008-08-04
3554 2008-08-05 20,433,734 317,323 1.54 1,327,228,104 139,766,741 6.840 2008-08-01
3555 2008-08-04 20,116,411 440,385 1.52 1,327,228,104 138,400,908 6.880 2008-07-31
3556 2008-08-01 19,676,026 82,591 1.48 1,327,228,104 135,764,579 6.900 2008-07-30
3557 2008-07-31 19,593,435 73,694 1.48 1,327,228,104 133,823,161 6.830 2008-07-29
3558 2008-07-30 19,519,741 100,591 1.47 1,326,868,104 134,686,213 6.900 2008-07-28
3559 2008-07-29 19,419,150 379,208 1.46 1,326,868,104 134,768,901 6.940 2008-07-25
3560 2008-07-28 19,039,942 860,723 1.43 1,326,868,104 133,089,195 6.990 2008-07-24
3561 2008-07-25 18,179,219 1,489,340 1.37 1,326,868,104 120,891,806 6.650 2008-07-23
3562 2008-07-24 16,689,879 1,125,546 1.26 1,326,868,104 104,812,440 6.280 2008-07-22
3563 2008-07-23 15,564,333 122,000 1.17 1,326,868,104 99,456,088 6.390 2008-07-21
3564 2008-07-22 15,442,333 68,000 1.16 1,326,868,104 94,352,655 6.110 2008-07-18
3565 2008-07-21 15,374,333 -38,000 1.16 1,326,868,104 95,782,095 6.230 2008-07-17
3566 2008-07-18 15,412,333 36,942 1.16 1,326,868,104 96,943,575 6.290 2008-07-16
3567 2008-07-16 15,375,391 73,562 1.16 1,326,868,104 97,633,733 6.350 2008-07-14
3568 2008-07-11 15,301,829 76,026 1.15 1,326,868,104 94,718,322 6.190 2008-07-09
3569 2008-07-10 15,225,803 544,000 1.15 1,326,868,104 92,877,398 6.100 2008-07-08
3570 2008-07-08 14,681,803 61,003 1.11 1,326,868,104 89,265,362 6.080 2008-07-04
3571 2008-07-07 14,620,800 -342,000 1.10 1,326,868,104 89,186,880 6.100 2008-07-03
3572 2008-07-04 14,962,800 -30,000 1.13 1,326,868,104 93,517,500 6.250 2008-07-02
3573 2008-07-03 14,992,800 146,100 1.13 1,326,868,104 97,453,200 6.500 2008-06-30
3574 2008-07-02 14,846,700 -59,620 1.12 1,326,868,104 99,918,291 6.730 2008-06-27
3575 2008-06-30 14,906,320 -392,031 1.12 1,326,868,104 103,598,924 6.950 2008-06-26
3576 2008-06-27 15,298,351 8,000 1.15 1,326,438,104 100,051,216 6.540 2008-06-25
3577 2008-06-26 15,290,351 -322,000 1.15 1,326,438,104 100,916,317 6.600 2008-06-24
3578 2008-06-25 15,612,351 -539,266 1.18 1,326,438,104 103,509,887 6.630 2008-06-23
3579 2008-06-24 16,151,617 79,424 1.22 1,326,438,104 108,538,866 6.720 2008-06-20
3580 2008-06-23 16,072,193 -111,192 1.21 1,326,438,104 106,237,196 6.610 2008-06-19
3581 2008-06-20 16,183,385 -411,604 1.22 1,326,438,104 107,134,009 6.620 2008-06-18
3582 2008-06-19 16,594,989 68,396 1.25 1,326,438,104 110,356,677 6.650 2008-06-17
3583 2008-06-18 16,526,593 -17,604 1.25 1,326,438,104 107,753,386 6.520 2008-06-16
3584 2008-06-17 16,544,197 381,716 1.25 1,326,438,104 110,018,910 6.650 2008-06-13
3585 2008-06-16 16,162,481 339,091 1.22 1,326,438,104 105,056,127 6.500 2008-06-12
3586 2008-06-13 15,823,390 190,000 1.19 1,326,438,104 102,060,866 6.450 2008-06-11
3587 2008-06-12 15,633,390 196,000 1.18 1,326,438,104 100,053,696 6.400 2008-06-10
3588 2008-06-11 15,437,390 120,000 1.16 1,326,438,104 101,269,278 6.560 2008-06-06
3589 2008-06-10 15,317,390 758,000 1.15 1,326,438,104 99,563,035 6.500 2008-06-05
3590 2008-06-06 14,559,390 13,058 1.10 1,326,438,104 89,249,061 6.130 2008-06-04
3591 2008-06-05 14,546,332 125,797 1.10 1,326,438,104 90,914,575 6.250 2008-06-03
3592 2008-06-04 14,420,535 92,042 1.09 1,326,438,104 89,263,112 6.190 2008-06-02
3593 2008-06-03 14,328,493 302,000 1.08 1,326,438,104 90,269,506 6.300 2008-05-30
3594 2008-06-02 14,026,493 62,000 1.06 1,326,438,104 87,385,051 6.230 2008-05-29
3595 2008-05-30 13,964,493 110,000 1.05 1,326,428,104 85,183,407 6.100 2008-05-28
3596 2008-05-28 13,854,493 -460,000 1.04 1,326,428,104 86,452,036 6.240 2008-05-26
3597 2008-05-27 14,314,493 189,086 1.08 1,326,428,104 87,318,407 6.100 2008-05-23
3598 2008-05-26 14,125,407 586,000 1.06 1,326,428,104 85,882,475 6.080 2008-05-22
3599 2008-05-23 13,539,407 -40,979 1.02 1,326,428,104 83,944,323 6.200 2008-05-21
3600 2008-05-22 13,580,386 2,102,979 1.02 1,326,428,104 82,704,551 6.090 2008-05-20
3601 2008-05-21 11,477,407 -2,250,000 0.87 1,326,428,104 72,766,760 6.340 2008-05-19
3602 2008-05-20 13,727,407 852,000 1.03 1,326,428,104 87,169,034 6.350 2008-05-16
3603 2008-05-19 12,875,407 1,176,000 0.97 1,326,428,104 82,145,097 6.380 2008-05-15
3604 2008-05-16 11,699,407 574,000 0.88 1,326,428,104 72,653,317 6.210 2008-05-14
3605 2008-05-15 11,125,407 -86,618 0.84 1,326,428,104 68,755,015 6.180 2008-05-13
3606 2008-05-14 11,212,025 64,000 0.85 1,326,428,104 70,523,637 6.290 2008-05-09
3607 2008-05-13 11,148,025 106,000 0.84 1,326,428,104 69,898,117 6.270 2008-05-08
3608 2008-05-09 11,042,025 875,026 0.83 1,326,428,104 67,135,512 6.080 2008-05-07
3609 2008-05-08 10,166,999 14,000 0.77 1,326,428,104 59,680,284 5.870 2008-05-06
3610 2008-05-07 10,152,999 284,000 0.77 1,326,428,104 60,105,754 5.920 2008-05-05
3611 2008-05-06 9,868,999 200,726 0.74 1,326,428,104 59,016,614 5.980 2008-05-02
3612 2008-05-05 9,668,273 136,000 0.73 1,326,428,104 56,752,763 5.870 2008-04-30
3613 2008-05-02 9,532,273 168,071 0.72 1,326,428,104 55,859,120 5.860 2008-04-29
3614 2008-04-30 9,364,202 44,077 0.71 1,326,428,104 54,967,866 5.870 2008-04-28
3615 2008-04-29 9,320,125 48,886 0.70 1,327,132,104 55,175,140 5.920 2008-04-25
3616 2008-04-28 9,271,239 -199,856 0.70 1,327,132,104 54,329,461 5.860 2008-04-24
3617 2008-04-25 9,471,095 173,100 0.71 1,327,132,104 55,879,461 5.900 2008-04-23
3618 2008-04-24 9,297,995 304,450 0.70 1,327,132,104 52,998,572 5.700 2008-04-22
3619 2008-04-23 8,993,545 80,000 0.68 1,327,132,104 49,734,304 5.530 2008-04-21
3620 2008-04-22 8,913,545 197,021 0.67 1,327,132,104 48,935,362 5.490 2008-04-18
3621 2008-04-21 8,716,524 -54,000 0.66 1,327,132,104 49,161,195 5.640 2008-04-17
3622 2008-04-18 8,770,524 274,000 0.66 1,327,132,104 48,939,524 5.580 2008-04-16
3623 2008-04-17 8,496,524 59,709 0.64 1,327,132,104 48,005,361 5.650 2008-04-15
3624 2008-04-16 8,436,815 152,900 0.64 1,327,132,104 46,739,955 5.540 2008-04-14
3625 2008-04-15 8,283,915 68,092 0.62 1,327,132,104 46,804,120 5.650 2008-04-11
3626 2008-04-14 8,215,823 44,467 0.62 1,327,132,104 44,036,811 5.360 2008-04-10
3627 2008-04-11 8,171,356 60,533 0.62 1,327,132,104 44,288,750 5.420 2008-04-09
3628 2008-04-10 8,110,823 -150,795 0.61 1,327,132,104 45,015,068 5.550 2008-04-08
3629 2008-04-09 8,261,618 -680,000 0.62 1,327,132,104 46,925,990 5.680 2008-04-07
3630 2008-04-08 8,941,618 66,000 0.67 1,327,132,104 49,268,315 5.510 2008-04-03
3631 2008-04-07 8,875,618 44,000 0.67 1,327,132,104 50,502,266 5.690 2008-04-02
3632 2008-04-03 8,831,618 8,000 0.67 1,327,132,104 48,838,848 5.530 2008-04-01
3633 2008-04-02 8,823,618 -6,000 0.66 1,327,132,104 49,324,025 5.590 2008-03-31
3634 2008-04-01 8,829,618 -20,000 0.67 1,327,132,104 49,357,565 5.590 2008-03-28
3635 2008-03-31 8,849,618 -18,000 0.67 1,327,132,104 50,000,342 5.650 2008-03-27
3636 2008-03-28 8,867,618 -10,000 0.67 1,327,842,104 50,811,451 5.730 2008-03-26
3637 2008-03-27 8,877,618 -8,000 0.67 1,327,842,104 51,046,304 5.750 2008-03-25
3638 2008-03-26 8,885,618 -80,000 0.67 1,327,842,104 52,158,578 5.870 2008-03-20
3639 2008-03-20 8,965,618 -26,000 0.68 1,327,842,104 50,566,086 5.640 2008-03-18
3640 2008-03-19 8,991,618 -24,000 0.68 1,327,842,104 51,701,804 5.750 2008-03-17
3641 2008-03-18 9,015,618 -64,000 0.68 1,327,842,104 53,011,834 5.880 2008-03-14
3642 2008-03-17 9,079,618 -62,000 0.68 1,327,842,104 54,023,727 5.950 2008-03-13
3643 2008-03-14 9,141,618 -10,000 0.69 1,327,842,104 54,666,876 5.980 2008-03-12
3644 2008-03-13 9,151,618 -192,000 0.69 1,327,842,104 55,641,837 6.080 2008-03-11
3645 2008-03-12 9,343,618 96,000 0.70 1,327,842,104 55,874,836 5.980 2008-03-10
3646 2008-03-11 9,247,618 -160,000 0.70 1,327,842,104 55,855,613 6.040 2008-03-07
3647 2008-03-10 9,407,618 38,000 0.71 1,327,842,104 55,975,327 5.950 2008-03-06
3648 2008-03-07 9,369,618 -392,000 0.71 1,327,842,104 56,217,708 6.000 2008-03-05
3649 2008-03-06 9,761,618 16,000 0.74 1,327,842,104 58,179,243 5.960 2008-03-04
3650 2008-03-05 9,745,618 112,000 0.73 1,327,842,104 58,181,339 5.970 2008-03-03
3651 2008-03-04 9,633,618 -162,000 0.73 1,327,842,104 57,994,380 6.020 2008-02-29
3652 2008-03-03 9,795,618 -8,540 0.74 1,327,842,104 58,675,752 5.990 2008-02-28
3653 2008-02-29 9,804,158 -957,460 0.74 1,327,842,104 58,334,740 5.950 2008-02-27
3654 2008-02-28 10,761,618 2,000 0.81 1,327,842,104 63,816,395 5.930 2008-02-26
3655 2008-02-27 10,759,618 2,000 0.81 1,327,842,104 63,589,342 5.910 2008-02-25
3656 2008-02-26 10,757,618 82,000 0.81 1,327,842,104 63,577,522 5.910 2008-02-22
3657 2008-02-25 10,675,618 -128,000 0.80 1,327,842,104 63,199,659 5.920 2008-02-21
3658 2008-02-22 10,803,618 -64,000 0.81 1,327,842,104 63,525,274 5.880 2008-02-20
3659 2008-02-21 10,867,618 6,000 0.82 1,327,842,104 63,358,213 5.830 2008-02-19
3660 2008-02-20 10,861,618 24,000 0.82 1,327,842,104 63,866,314 5.880 2008-02-18
3661 2008-02-19 10,837,618 -108,000 0.82 1,327,842,104 61,991,175 5.720 2008-02-15
3662 2008-02-18 10,945,618 210,000 0.82 1,327,842,104 65,673,708 6.000 2008-02-14
3663 2008-02-15 10,735,618 -6,000 0.81 1,327,842,104 63,340,146 5.900 2008-02-13
3664 2008-02-14 10,741,618 -1,052,000 0.81 1,327,842,104 62,623,633 5.830 2008-02-12
3665 2008-02-13 11,793,618 30,000 0.89 1,327,842,104 72,294,878 6.130 2008-02-11
3666 2008-02-12 11,763,618 -131,130 0.89 1,327,842,104 68,699,529 5.840 2008-02-05
3667 2008-02-11 11,894,748 -70,000 0.90 1,327,842,104 71,130,593 5.980 2008-02-04
3668 2008-02-05 11,964,748 268,000 0.90 1,327,842,104 71,668,841 5.990 2008-02-01
3669 2008-02-04 11,696,748 -92,000 0.88 1,327,842,104 69,712,618 5.960 2008-01-31
3670 2008-02-01 11,788,748 -424,000 0.89 1,327,842,104 70,614,601 5.990 2008-01-30
3671 2008-01-31 12,212,748 182,000 0.92 1,327,842,104 73,276,488 6.000 2008-01-29
3672 2008-01-30 12,030,748 -56,000 0.91 1,327,792,104 72,064,181 5.990 2008-01-28
3673 2008-01-29 12,086,748 36,000 0.91 1,327,792,104 73,608,295 6.090 2008-01-25
3674 2008-01-28 12,050,748 40,000 0.91 1,327,792,104 73,509,563 6.100 2008-01-24
3675 2008-01-25 12,010,748 160,000 0.90 1,327,792,104 73,866,100 6.150 2008-01-23
3676 2008-01-24 11,850,748 -66,000 0.89 1,327,792,104 72,289,563 6.100 2008-01-22
3677 2008-01-23 11,916,748 -592,685 0.90 1,327,792,104 75,671,350 6.350 2008-01-21
3678 2008-01-22 12,509,433 8,483 0.94 1,327,792,104 80,060,371 6.400 2008-01-18
3679 2008-01-21 12,500,950 -318,414 0.94 1,327,792,104 82,756,289 6.620 2008-01-17
3680 2008-01-18 12,819,364 -4,898,000 0.97 1,327,792,104 84,735,996 6.610 2008-01-16
3681 2008-01-17 17,717,364 4,238,000 1.33 1,327,792,104 119,946,554 6.770 2008-01-15
3682 2008-01-16 13,479,364 66,000 1.02 1,327,792,104 92,603,231 6.870 2008-01-14
3683 2008-01-15 13,413,364 -17,575 1.01 1,327,792,104 92,686,345 6.910 2008-01-11
3684 2008-01-14 13,430,939 -271,246 1.01 1,327,792,104 96,031,214 7.150 2008-01-10
3685 2008-01-11 13,702,185 109,600 1.03 1,327,792,104 95,230,186 6.950 2008-01-09
3686 2008-01-10 13,592,585 -200,000 1.02 1,327,792,104 94,468,466 6.950 2008-01-08
3687 2008-01-09 13,792,585 -522,000 1.04 1,327,792,104 95,030,911 6.890 2008-01-07
3688 2008-01-08 14,314,585 904,000 1.08 1,327,792,104 100,488,387 7.020 2008-01-04
3689 2008-01-07 13,410,585 226,044 1.01 1,327,792,104 90,521,449 6.750 2008-01-03
3690 2008-01-04 13,184,541 299,000 0.99 1,327,792,104 91,632,560 6.950 2008-01-02
3691 2008-01-03 12,885,541 -274,000 0.97 1,327,792,104 88,652,522 6.880 2007-12-28
3692 2008-01-02 13,159,541 -8,000 0.99 1,327,792,104 90,932,428 6.910 2007-12-27
3693 2007-12-28 13,167,541 -970,039 0.99 1,327,042,104 92,436,138 7.020 2007-12-21
3694 2007-12-27 14,137,580 2,694,039 1.07 1,327,042,104 94,014,907 6.650 2007-12-20
3695 2007-12-21 11,443,541 221,206 0.86 1,327,042,104 78,960,433 6.900 2007-12-19
3696 2007-12-20 11,222,335 597,891 0.85 1,327,042,104 79,790,802 7.110 2007-12-18
3697 2007-12-19 10,624,444 226,247 0.80 1,327,042,104 77,452,197 7.290 2007-12-17
3698 2007-12-18 10,398,197 -74,000 0.78 1,327,042,104 79,026,297 7.600 2007-12-14
3699 2007-12-17 10,472,197 746,000 0.79 1,327,042,104 70,058,998 6.690 2007-12-13
3700 2007-12-14 9,726,197 91,452 0.73 1,327,042,104 56,120,157 5.770 2007-12-12
3701 2007-12-11 9,634,745 81,451 0.73 1,327,042,104 55,688,826 5.780 2007-12-07
3702 2007-12-10 9,553,294 -112,000 0.72 1,327,042,104 55,218,039 5.780 2007-12-06
3703 2007-12-07 9,665,294 40,109 0.73 1,327,042,104 55,672,093 5.760 2007-12-05
3704 2007-12-06 9,625,185 24,767 0.73 1,327,042,104 55,729,821 5.790 2007-12-04
3705 2007-12-05 9,600,418 -68,000 0.72 1,327,042,104 55,586,420 5.790 2007-12-03
3706 2007-12-04 9,668,418 -644,000 0.73 1,327,042,104 56,076,824 5.800 2007-11-30
3707 2007-12-03 10,312,418 339,132 0.78 1,327,042,104 60,018,273 5.820 2007-11-29
3708 2007-11-30 9,973,286 -60,000 0.75 1,327,042,104 58,543,189 5.870 2007-11-28
3709 2007-11-29 10,033,286 -874,000 0.76 1,326,992,104 58,494,057 5.830 2007-11-27
3710 2007-11-28 10,907,286 1,000,000 0.82 1,326,992,104 65,443,716 6.000 2007-11-26
3711 2007-11-27 9,907,286 -9,265 0.75 1,326,992,104 59,542,789 6.010 2007-11-23
3712 2007-11-26 9,916,551 8,000 0.75 1,326,992,104 59,995,134 6.050 2007-11-22
3713 2007-11-23 9,908,551 -4,000 0.75 1,326,992,104 59,451,306 6.000 2007-11-21
3714 2007-11-22 9,912,551 6,000 0.75 1,326,992,104 59,574,432 6.010 2007-11-20
3715 2007-11-20 9,906,551 34,000 0.75 1,326,992,104 59,142,109 5.970 2007-11-16
3716 2007-11-19 9,872,551 62,000 0.74 1,326,992,104 59,235,306 6.000 2007-11-15
3717 2007-11-16 9,810,551 856,133 0.74 1,326,992,104 60,040,572 6.120 2007-11-14
3718 2007-11-15 8,954,418 -108,899 0.67 1,326,992,104 54,621,950 6.100 2007-11-13
3719 2007-11-14 9,063,317 578,000 0.68 1,326,992,104 56,464,465 6.230 2007-11-12
3720 2007-11-13 8,485,317 -758,000 0.64 1,326,992,104 53,881,763 6.350 2007-11-09
3721 2007-11-12 9,243,317 60,000 0.70 1,326,992,104 59,157,229 6.400 2007-11-08
3722 2007-11-09 9,183,317 -16,000 0.69 1,326,992,104 58,589,562 6.380 2007-11-07
3723 2007-11-08 9,199,317 9,161 0.69 1,326,992,104 57,863,704 6.290 2007-11-06
3724 2007-11-06 9,190,156 189,800 0.69 1,326,992,104 60,746,931 6.610 2007-11-02
3725 2007-11-05 9,000,356 52,000 0.68 1,326,992,104 60,302,385 6.700 2007-11-01
3726 2007-11-02 8,948,356 -18,000 0.67 1,326,992,104 60,848,821 6.800 2007-10-31
3727 2007-11-01 8,966,356 434,000 0.68 1,326,992,104 60,253,912 6.720 2007-10-30
3728 2007-10-31 8,532,356 10,000 0.64 1,326,992,104 57,849,374 6.780 2007-10-29
3729 2007-10-29 8,522,356 -9,586 0.64 1,326,952,104 58,292,915 6.840 2007-10-25
3730 2007-10-26 8,531,942 -19,505 0.64 1,326,952,104 58,017,206 6.800 2007-10-24
3731 2007-10-25 8,551,447 102,523 0.64 1,326,952,104 58,491,897 6.840 2007-10-23
3732 2007-10-24 8,448,924 -72,000 0.64 1,326,952,104 57,452,683 6.800 2007-10-22
3733 2007-10-23 8,520,924 -5,094,000 0.64 1,326,952,104 57,090,191 6.700 2007-10-18
3734 2007-10-22 13,614,924 120,000 1.03 1,326,952,104 91,492,289 6.720 2007-10-17
3735 2007-10-18 13,494,924 -116,000 1.02 1,326,952,104 90,415,991 6.700 2007-10-16
3736 2007-10-11 13,610,924 -2,000 1.03 1,326,952,104 90,920,972 6.680 2007-10-09
3737 2007-10-10 13,612,924 118,000 1.03 1,326,952,104 90,389,815 6.640 2007-10-08
3738 2007-10-09 13,494,924 -162,628 1.02 1,326,952,104 89,741,245 6.650 2007-10-05
3739 2007-10-08 13,657,552 -378,688 1.03 1,326,952,104 89,866,692 6.580 2007-10-04
3740 2007-10-05 14,036,240 388,000 1.06 1,326,952,104 92,077,734 6.560 2007-10-03
3741 2007-10-03 13,648,240 -82,000 1.03 1,326,952,104 88,031,148 6.450 2007-09-28
3742 2007-09-28 13,730,240 -6,000 1.03 1,326,952,104 88,010,838 6.410 2007-09-25
3743 2007-09-27 13,736,240 -300,000 1.04 1,326,952,104 88,049,298 6.410 2007-09-24
3744 2007-09-25 14,036,240 -6,000 1.06 1,326,952,104 89,551,211 6.380 2007-09-21
3745 2007-09-24 14,042,240 -27,465 1.06 1,326,952,104 87,342,733 6.220 2007-09-20
3746 2007-09-21 14,069,705 -1,035,554 1.06 1,326,952,104 90,749,597 6.450 2007-09-19
3747 2007-09-20 15,105,259 -31,509 1.14 1,326,952,104 95,465,237 6.320 2007-09-18
3748 2007-09-19 15,136,768 -22,576 1.14 1,326,952,104 96,269,844 6.360 2007-09-17
3749 2007-09-18 15,159,344 -258,621 1.14 1,326,952,104 98,535,736 6.500 2007-09-14
3750 2007-09-17 15,417,965 -301,643 1.16 1,326,952,104 102,992,006 6.680 2007-09-13
3751 2007-09-14 15,719,608 -110,576 1.18 1,326,952,104 102,649,040 6.530 2007-09-12
3752 2007-09-13 15,830,184 -237,553 1.19 1,326,952,104 102,896,196 6.500 2007-09-11
3753 2007-09-12 16,067,737 -40,621 1.21 1,326,952,104 102,833,517 6.400 2007-09-10
3754 2007-09-11 16,108,358 65,424 1.21 1,326,952,104 103,737,826 6.440 2007-09-07
3755 2007-09-10 16,042,934 -4,577 1.21 1,326,952,104 102,674,778 6.400 2007-09-06
3756 2007-09-07 16,047,511 131,997 1.21 1,326,952,104 103,025,021 6.420 2007-09-05
3757 2007-09-06 15,915,514 54,000 1.20 1,326,952,104 101,381,824 6.370 2007-09-04
3758 2007-09-05 15,861,514 116,000 1.20 1,326,952,104 101,513,690 6.400 2007-09-03
3759 2007-09-04 15,745,514 -82,000 1.19 1,326,952,104 100,613,834 6.390 2007-08-31
3760 2007-09-03 15,827,514 50,735 1.19 1,326,952,104 100,979,539 6.380 2007-08-30
3761 2007-08-31 15,776,779 -58,000 1.19 1,326,952,104 100,971,386 6.400 2007-08-29
3762 2007-08-30 15,834,779 -56,000 1.19 1,326,242,104 102,134,325 6.450 2007-08-28
3763 2007-08-29 15,890,779 -208,000 1.20 1,326,242,104 102,177,709 6.430 2007-08-27
3764 2007-08-28 16,098,779 -300,000 1.21 1,326,242,104 101,422,308 6.300 2007-08-24
3765 2007-08-27 16,398,779 -404,000 1.24 1,326,242,104 103,804,271 6.330 2007-08-23
3766 2007-08-24 16,802,779 -144,000 1.27 1,326,242,104 105,857,508 6.300 2007-08-22
3767 2007-08-23 16,946,779 -54,000 1.28 1,326,242,104 104,222,691 6.150 2007-08-21
3768 2007-08-22 17,000,779 -198,000 1.28 1,326,242,104 102,004,674 6.000 2007-08-20
3769 2007-08-21 17,198,779 -198,000 1.30 1,326,242,104 100,612,857 5.850 2007-08-17
3770 2007-08-20 17,396,779 43,399 1.31 1,326,242,104 104,206,706 5.990 2007-08-16
3771 2007-08-17 17,353,380 4,000 1.31 1,326,242,104 106,029,152 6.110 2007-08-15
3772 2007-08-16 17,349,380 67,200 1.31 1,326,242,104 110,689,044 6.380 2007-08-14
3773 2007-08-15 17,282,180 -3,534,397 1.30 1,326,242,104 107,667,981 6.230 2007-08-13
3774 2007-08-14 20,816,577 -46,535 1.57 1,326,242,104 132,185,264 6.350 2007-08-10
3775 2007-08-13 20,863,112 -220,000 1.57 1,326,242,104 133,523,917 6.400 2007-08-09
3776 2007-08-10 21,083,112 -370,000 1.59 1,326,242,104 135,775,241 6.440 2007-08-08
3777 2007-08-09 21,453,112 -3,106,000 1.62 1,326,242,104 139,230,697 6.490 2007-08-07
3778 2007-08-08 24,559,112 -184,000 1.85 1,326,242,104 159,879,819 6.510 2007-08-06
3779 2007-08-07 24,743,112 4,000 1.87 1,326,242,104 165,036,557 6.670 2007-08-03
3780 2007-08-06 24,739,112 44,000 1.87 1,326,242,104 165,752,050 6.700 2007-08-02
3781 2007-08-03 24,695,112 177,800 1.86 1,326,242,104 165,210,299 6.690 2007-08-01
3782 2007-08-02 24,517,312 349,357 1.85 1,326,242,104 167,208,068 6.820 2007-07-31
3783 2007-08-01 24,167,955 -114,970 1.82 1,326,242,104 161,925,299 6.700 2007-07-30
3784 2007-07-31 24,282,925 291,983 1.83 1,326,242,104 165,123,890 6.800 2007-07-27
3785 2007-07-30 23,990,942 1,127,595 1.81 1,326,092,104 169,615,960 7.070 2007-07-26
3786 2007-07-27 22,863,347 -91,268 1.72 1,326,092,104 161,872,497 7.080 2007-07-25
3787 2007-07-26 22,954,615 212,732 1.73 1,326,092,104 164,355,043 7.160 2007-07-24
3788 2007-07-25 22,741,883 295,816 1.71 1,326,092,104 155,781,899 6.850 2007-07-23
3789 2007-07-24 22,446,067 149,815 1.69 1,326,092,104 150,388,649 6.700 2007-07-20
3790 2007-07-23 22,296,252 20,000 1.68 1,326,092,104 146,932,301 6.590 2007-07-19
3791 2007-07-19 22,276,252 46,252 1.68 1,326,092,104 145,909,451 6.550 2007-07-17
3792 2007-07-18 22,230,000 -80,000 1.68 1,326,092,104 142,272,000 6.400 2007-07-16
3793 2007-07-11 22,310,000 -291,996 1.68 1,326,092,104 148,138,400 6.640 2007-07-09
3794 2007-07-10 22,601,996 814,731 1.70 1,326,092,104 152,563,473 6.750 2007-07-06
3795 2007-07-05 21,787,265 -504,000 1.64 1,326,092,104 145,974,676 6.700 2007-07-03
3796 2007-07-03 22,291,265 -34,000 1.68 1,326,092,104 144,670,310 6.490 2007-06-28
3797 2007-06-28 22,325,265 -14,000 1.68 1,326,288,104 145,114,223 6.500 2007-06-26
3798 2007-06-27 22,339,265 -156,000 1.68 1,326,288,104 139,843,799 6.260 2007-06-25
3799 2007-06-26 22,495,265 1.70 1,326,288,104 143,969,696 6.400 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top