TEXWINCA HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00321  1992-08-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.320 2026-02-03
2 2026-02-04 1.290 2026-02-02
3 2026-01-30 2,250,000 -20,000 0.16 29 1,381,696,104 2,767,500 1.230 2026-01-28
4 2026-01-12 2,270,000 -50,000 0.16 30 1,381,696,104 2,360,800 1.040 2026-01-08
5 2025-11-20 2,320,000 -60,000 0.17 31 1,381,696,104 2,366,400 1.020 2025-11-18
6 2025-10-31 2,380,000 -10,000 0.17 31 1,381,696,104 1,808,800 0.760 2025-10-28
7 2025-08-27 2,390,000 50,000 0.17 32 1,381,696,104 2,079,300 0.870 2025-08-25
8 2025-08-13 2,340,000 350,000 0.17 32 1,381,696,104 2,035,800 0.870 2025-08-11
9 2025-07-30 1,990,000 20,000 0.14 31 1,381,696,104 1,751,200 0.880 2025-07-28
10 2025-07-04 1,970,000 -50,000 0.14 30 1,381,696,104 1,595,700 0.810 2025-07-02
11 2025-06-19 2,020,000 30,000 0.15 31 1,381,696,104 1,474,600 0.730 2025-06-17
12 2025-01-22 1,990,000 50,000 0.14 31 1,381,696,104 1,532,300 0.770 2025-01-20
13 2025-01-09 1,940,000 -350,000 0.14 30 1,381,696,104 1,513,200 0.780 2025-01-07
14 2025-01-07 2,290,000 -100,000 0.17 31 1,381,696,104 1,786,200 0.780 2025-01-03
15 2024-12-18 2,390,000 -100,000 0.17 32 1,381,696,104 1,935,900 0.810 2024-12-16
16 2024-12-10 2,490,000 20,000 0.18 33 1,381,696,104 2,041,800 0.820 2024-12-06
17 2024-12-06 2,470,000 50,000 0.18 31 1,381,696,104 2,000,700 0.810 2024-12-04
18 2024-09-16 2,420,000 -22,000 0.18 31 1,381,696,104 2,105,400 0.870 2024-09-12
19 2024-08-26 2,442,000 90,000 0.18 32 1,381,696,104 2,100,120 0.860 2024-08-22
20 2024-08-20 2,352,000 30,000 0.17 31 1,381,696,104 2,069,760 0.880 2024-08-16
21 2024-08-12 2,322,000 10,000 0.17 30 1,381,696,104 2,043,360 0.880 2024-08-08
22 2024-07-09 2,312,000 40,000 0.17 30 1,381,696,104 2,496,960 1.080 2024-07-05
23 2024-07-08 2,272,000 100,000 0.16 29 1,381,696,104 2,340,160 1.030 2024-07-04
24 2024-07-05 2,172,000 100,000 0.16 29 1,381,696,104 2,193,720 1.010 2024-07-03
25 2024-07-03 2,072,000 8,000 0.15 29 1,381,696,104 2,113,440 1.020 2024-06-28
26 2024-06-27 2,064,000 -100,000 0.15 29 1,381,696,104 2,064,000 1.000 2024-06-25
27 2024-06-25 2,164,000 50,000 0.16 31 1,381,696,104 1,990,880 0.920 2024-06-21
28 2024-06-18 2,114,000 -40,000 0.15 30 1,381,696,104 2,600,220 1.230 2024-06-14
29 2024-06-14 2,154,000 -50,000 0.16 31 1,381,696,104 2,714,040 1.260 2024-06-12
30 2024-06-11 2,204,000 280,000 0.16 32 1,381,696,104 2,666,840 1.210 2024-06-06
31 2024-06-06 1,924,000 -410,000 0.14 32 1,381,696,104 1,885,520 0.980 2024-06-04
32 2024-06-04 2,334,000 -280,000 0.17 32 1,381,696,104 2,404,020 1.030 2024-05-31
33 2024-05-09 2,614,000 -100,000 0.19 32 1,381,696,104 2,143,480 0.820 2024-05-07
34 2024-04-05 2,714,000 -20,000 0.20 32 1,381,696,104 2,008,360 0.740 2024-04-02
35 2024-03-15 2,734,000 100,000 0.20 33 1,381,696,104 2,187,200 0.800 2024-03-13
36 2024-02-21 2,634,000 -10,000 0.19 33 1,381,696,104 2,159,880 0.820 2024-02-19
37 2023-12-22 2,644,000 -22,000 0.19 34 1,381,696,104 2,511,800 0.950 2023-12-20
38 2023-08-29 2,666,000 22,000 0.19 35 1,381,696,104 3,252,520 1.220 2023-08-25
39 2023-08-22 2,644,000 -120,000 0.19 34 1,381,696,104 3,278,560 1.240 2023-08-18
40 2023-08-21 2,764,000 450,000 0.20 34 1,381,696,104 3,399,720 1.230 2023-08-17
41 2023-07-10 2,314,000 50,000 0.17 33 1,381,696,104 2,892,500 1.250 2023-07-06
42 2023-07-03 2,264,000 -50,000 0.16 33 1,381,696,104 2,762,080 1.220 2023-06-29
43 2023-06-21 2,314,000 -30,000 0.17 34 1,381,696,104 2,823,080 1.220 2023-06-19
44 2023-06-02 2,344,000 30,000 0.17 35 1,381,696,104 2,554,960 1.090 2023-05-31
45 2023-05-24 2,314,000 -6,000 0.17 34 1,381,696,104 3,378,440 1.460 2023-05-22
46 2023-05-17 2,320,000 -6,000 0.17 35 1,381,696,104 3,340,800 1.440 2023-05-15
47 2023-05-08 2,326,000 60,000 0.17 36 1,381,696,104 3,279,660 1.410 2023-05-04
48 2023-05-05 2,266,000 100,000 0.16 36 1,381,696,104 3,195,060 1.410 2023-05-03
49 2023-04-28 2,166,000 -240,000 0.16 36 1,381,696,104 3,075,720 1.420 2023-04-26
50 2023-02-13 2,406,000 -50,000 0.17 36 1,381,696,104 3,224,040 1.340 2023-02-09
51 2023-01-19 2,456,000 -8,000 0.18 37 1,381,696,104 3,364,720 1.370 2023-01-17
52 2023-01-06 2,464,000 -40,000 0.18 38 1,381,696,104 3,203,200 1.300 2023-01-04
53 2023-01-05 2,504,000 -50,000 0.18 38 1,381,696,104 3,255,200 1.300 2023-01-03
54 2022-12-08 2,554,000 50,000 0.18 39 1,381,696,104 3,294,660 1.290 2022-12-06
55 2022-11-24 2,504,000 46,000 0.18 38 1,381,696,104 3,255,200 1.300 2022-11-22
56 2022-11-17 2,458,000 50,000 0.18 37 1,381,696,104 3,170,820 1.290 2022-11-15
57 2022-11-09 2,408,000 50,000 0.17 36 1,381,696,104 2,721,040 1.130 2022-11-07
58 2022-10-20 2,358,000 110,000 0.17 35 1,381,696,104 2,640,960 1.120 2022-10-18
59 2022-10-10 2,248,000 -100,000 0.16 34 1,381,696,104 2,652,640 1.180 2022-10-06
60 2022-09-26 2,348,000 10,000 0.17 35 1,381,696,104 2,747,160 1.170 2022-09-22
61 2022-09-07 2,338,000 6,000 0.17 35 1,381,696,104 3,273,200 1.400 2022-09-05
62 2022-09-05 2,332,000 20,000 0.17 34 1,381,696,104 3,311,440 1.420 2022-09-01
63 2022-08-16 2,312,000 30,000 0.17 34 1,381,696,104 3,329,280 1.440 2022-08-12
64 2022-08-08 2,282,000 28,000 0.17 34 1,381,696,104 3,308,900 1.450 2022-08-04
65 2022-06-27 2,254,000 -10,000 0.16 34 1,381,696,104 3,358,460 1.490 2022-06-23
66 2022-06-17 2,264,000 150,000 0.16 34 1,381,696,104 2,988,480 1.320 2022-06-15
67 2022-05-26 2,114,000 10,000 0.15 34 1,381,696,104 2,748,200 1.300 2022-05-24
68 2022-05-17 2,104,000 50,000 0.15 34 1,381,696,104 2,735,200 1.300 2022-05-13
69 2022-04-26 2,054,000 -700,000 0.15 33 1,381,696,104 2,896,140 1.410 2022-04-22
70 2022-03-23 2,754,000 100,000 0.20 34 1,381,696,104 4,103,460 1.490 2022-03-21
71 2022-02-15 2,654,000 -200,000 0.19 33 1,381,696,104 4,405,640 1.660 2022-02-11
72 2022-02-09 2,854,000 -94,000 0.21 34 1,381,696,104 4,395,160 1.540 2022-02-07
73 2021-12-23 2,948,000 294,000 0.21 34 1,381,696,104 4,834,720 1.640 2021-12-21
74 2021-12-22 2,654,000 14,000 0.19 33 1,381,696,104 4,299,480 1.620 2021-12-20
75 2021-12-21 2,640,000 6,000 0.19 33 1,381,696,104 4,356,000 1.650 2021-12-17
76 2021-12-20 2,634,000 64,000 0.19 32 1,381,696,104 4,346,100 1.650 2021-12-16
77 2021-12-15 2,570,000 50,000 0.19 32 1,381,696,104 4,317,600 1.680 2021-12-13
78 2021-12-02 2,520,000 -10,000 0.18 31 1,381,696,104 4,233,600 1.680 2021-11-30
79 2021-12-01 2,530,000 40,000 0.18 31 1,381,696,104 4,250,400 1.680 2021-11-29
80 2021-11-23 2,490,000 10,000 0.18 31 1,381,696,104 4,233,000 1.700 2021-11-19
81 2021-11-19 2,480,000 -20,000 0.18 31 1,381,696,104 4,191,200 1.690 2021-11-17
82 2021-11-05 2,500,000 20,000 0.18 31 1,381,696,104 3,900,000 1.560 2021-11-03
83 2021-10-27 2,480,000 40,000 0.18 31 1,381,696,104 3,992,800 1.610 2021-10-25
84 2021-10-26 2,440,000 -20,000 0.18 31 1,381,696,104 3,977,200 1.630 2021-10-22
85 2021-10-21 2,460,000 20,000 0.18 31 1,381,696,104 4,034,400 1.640 2021-10-19
86 2021-09-20 2,440,000 20,000 0.18 31 1,381,696,104 3,904,000 1.600 2021-09-16
87 2021-08-16 2,420,000 10,000 0.18 31 1,381,696,104 4,452,800 1.840 2021-08-12
88 2021-07-27 2,410,000 70,000 0.17 30 1,381,696,104 4,217,500 1.750 2021-07-23
89 2021-07-13 2,340,000 -6,000 0.17 30 1,381,696,104 4,095,000 1.750 2021-07-09
90 2021-06-29 2,346,000 -16,000 0.17 31 1,381,696,104 4,293,180 1.830 2021-06-25
91 2021-06-28 2,362,000 16,000 0.17 32 1,381,696,104 4,346,080 1.840 2021-06-24
92 2021-05-11 2,346,000 -10,000 0.17 31 1,381,696,104 4,856,220 2.070 2021-05-07
93 2021-03-30 2,356,000 4,000 0.17 31 1,381,696,104 4,405,720 1.870 2021-03-26
94 2021-03-24 2,352,000 -10,000 0.17 31 1,381,696,104 4,562,880 1.940 2021-03-22
95 2021-03-22 2,362,000 -10,000 0.17 31 1,381,696,104 4,346,080 1.840 2021-03-18
96 2021-03-11 2,372,000 -42,000 0.17 31 1,381,696,104 4,008,680 1.690 2021-03-09
97 2021-02-23 2,414,000 -62,000 0.17 31 1,381,696,104 4,103,800 1.700 2021-02-19
98 2021-02-22 2,476,000 -8,000 0.18 31 1,381,696,104 3,936,840 1.590 2021-02-18
99 2021-01-28 2,484,000 50,000 0.18 32 1,381,696,104 4,098,600 1.650 2021-01-26
100 2021-01-27 2,434,000 -88,000 0.18 32 1,381,696,104 4,089,120 1.680 2021-01-25
101 2021-01-26 2,522,000 72,000 0.18 32 1,381,696,104 4,211,740 1.670 2021-01-22
102 2021-01-21 2,450,000 -88,000 0.18 31 1,381,696,104 4,189,500 1.710 2021-01-19
103 2021-01-06 2,538,000 -300,000 0.18 31 1,381,696,104 3,705,480 1.460 2021-01-04
104 2020-12-10 2,838,000 64,000 0.21 32 1,381,696,104 4,257,000 1.500 2020-12-08
105 2020-12-02 2,774,000 4,000 0.20 32 1,381,696,104 4,299,700 1.550 2020-11-30
106 2020-11-26 2,770,000 -4,000 0.20 31 1,381,696,104 4,432,000 1.600 2020-11-24
107 2020-11-19 2,774,000 128,000 0.20 32 1,381,696,104 4,105,520 1.480 2020-11-17
108 2020-11-18 2,646,000 22,000 0.19 31 1,381,696,104 4,021,920 1.520 2020-11-16
109 2020-11-12 2,624,000 6,000 0.19 30 1,381,696,104 3,778,560 1.440 2020-11-10
110 2020-11-10 2,618,000 84,000 0.19 29 1,381,696,104 3,586,660 1.370 2020-11-06
111 2020-11-09 2,534,000 200,000 0.18 29 1,381,696,104 3,522,260 1.390 2020-11-05
112 2020-10-22 2,334,000 -42,000 0.17 28 1,381,696,104 3,057,540 1.310 2020-10-20
113 2020-10-09 2,376,000 42,000 0.17 29 1,381,696,104 2,494,800 1.050 2020-10-07
114 2020-08-20 2,334,000 -520,000 0.17 28 1,381,696,104 2,590,740 1.110 2020-08-18
115 2020-08-03 2,854,000 20,000 0.21 29 1,381,696,104 3,139,400 1.100 2020-07-30
116 2020-06-23 2,834,000 -84,000 0.21 29 1,381,696,104 3,145,740 1.110 2020-06-19
117 2020-06-17 2,918,000 60,000 0.21 31 1,381,696,104 3,559,960 1.220 2020-06-15
118 2020-06-15 2,858,000 -60,000 0.21 30 1,381,696,104 3,601,080 1.260 2020-06-11
119 2020-06-10 2,918,000 20,000 0.21 31 1,381,696,104 3,326,520 1.140 2020-06-08
120 2020-06-02 2,898,000 20,000 0.21 30 1,381,696,104 2,955,960 1.020 2020-05-29
121 2020-05-28 2,878,000 60,000 0.21 30 1,381,696,104 3,223,360 1.120 2020-05-26
122 2020-05-11 2,818,000 -20,000 0.20 29 1,381,696,104 3,607,040 1.280 2020-05-07
123 2020-04-28 2,838,000 -26,000 0.21 30 1,381,696,104 3,661,020 1.290 2020-04-24
124 2020-04-21 2,864,000 16,000 0.21 31 1,381,696,104 3,723,200 1.300 2020-04-17
125 2020-04-20 2,848,000 -14,000 0.21 31 1,381,696,104 3,730,880 1.310 2020-04-16
126 2020-04-03 2,862,000 50,000 0.21 32 1,381,696,104 3,434,400 1.200 2020-04-01
127 2020-04-02 2,812,000 -20,000 0.20 31 1,381,696,104 3,515,000 1.250 2020-03-31
128 2020-03-24 2,832,000 700,000 0.20 31 1,381,696,104 3,256,800 1.150 2020-03-20
129 2020-03-20 2,132,000 30,000 0.15 30 1,381,696,104 2,537,080 1.190 2020-03-18
130 2020-03-13 2,102,000 10,000 0.15 30 1,381,696,104 3,153,000 1.500 2020-03-11
131 2020-02-10 2,092,000 30,000 0.15 29 1,381,696,104 3,702,840 1.770 2020-02-06
132 2020-01-31 2,062,000 10,000 0.15 29 1,381,696,104 3,629,120 1.760 2020-01-29
133 2020-01-30 2,052,000 80,000 0.15 29 1,381,696,104 3,755,160 1.830 2020-01-24
134 2020-01-29 1,972,000 20,000 0.14 29 1,381,696,104 3,589,040 1.820 2020-01-22
135 2020-01-23 1,952,000 30,000 0.14 29 1,381,696,104 3,630,720 1.860 2020-01-21
136 2020-01-17 1,922,000 120,000 0.14 29 1,381,696,104 3,767,120 1.960 2020-01-15
137 2020-01-13 1,802,000 50,000 0.13 29 1,381,696,104 3,441,820 1.910 2020-01-09
138 2020-01-06 1,752,000 -40,000 0.13 28 1,381,696,104 3,416,400 1.950 2020-01-02
139 2019-12-16 1,792,000 20,000 0.13 29 1,381,696,104 3,440,640 1.920 2019-12-12
140 2019-12-12 1,772,000 -20,000 0.13 29 1,381,696,104 3,632,600 2.050 2019-12-10
141 2019-12-09 1,792,000 20,000 0.13 29 1,381,696,104 3,763,200 2.100 2019-12-05
142 2019-11-18 1,772,000 10,000 0.13 29 1,381,696,104 3,845,240 2.170 2019-11-14
143 2019-11-15 1,762,000 -20,000 0.13 29 1,381,696,104 3,717,820 2.110 2019-11-13
144 2019-11-07 1,782,000 -30,000 0.13 30 1,381,696,104 3,635,280 2.040 2019-11-05
145 2019-10-31 1,812,000 50,000 0.13 30 1,381,696,104 3,315,960 1.830 2019-10-29
146 2019-10-23 1,762,000 10,000 0.13 30 1,381,696,104 3,136,360 1.780 2019-10-21
147 2019-10-11 1,752,000 100,000 0.13 29 1,381,696,104 2,978,400 1.700 2019-10-09
148 2019-08-26 1,652,000 -366,000 0.12 28 1,381,696,104 3,254,440 1.970 2019-08-22
149 2019-08-20 2,018,000 -24,000 0.15 29 1,381,696,104 3,814,020 1.890 2019-08-16
150 2019-08-19 2,042,000 40,000 0.15 30 1,381,696,104 3,798,120 1.860 2019-08-15
151 2019-08-16 2,002,000 366,000 0.14 29 1,381,696,104 4,184,180 2.090 2019-08-14
152 2019-08-08 1,636,000 24,000 0.12 28 1,381,696,104 3,468,320 2.120 2019-08-06
153 2019-08-07 1,612,000 20,000 0.12 27 1,381,696,104 3,465,800 2.150 2019-08-05
154 2019-08-06 1,592,000 -80,000 0.12 27 1,381,696,104 3,597,920 2.260 2019-08-02
155 2019-08-01 1,672,000 50,000 0.12 27 1,381,696,104 3,996,080 2.390 2019-07-30
156 2019-07-29 1,622,000 28,000 0.12 26 1,381,696,104 3,876,580 2.390 2019-07-25
157 2019-07-24 1,594,000 120,000 0.12 27 1,381,696,104 3,873,420 2.430 2019-07-22
158 2019-06-27 1,474,000 100,000 0.11 27 1,381,696,104 3,522,860 2.390 2019-06-25
159 2019-06-17 1,374,000 26,000 0.10 27 1,381,696,104 3,297,600 2.400 2019-06-13
160 2019-05-14 1,348,000 180,000 0.10 26 1,381,696,104 3,936,160 2.920 2019-05-09
161 2019-04-30 1,168,000 -4,000 0.08 25 1,381,696,104 3,667,520 3.140 2019-04-26
162 2019-04-26 1,172,000 -4,000 0.08 26 1,381,696,104 3,656,640 3.120 2019-04-24
163 2019-03-20 1,176,000 30,000 0.09 27 1,381,696,104 3,328,080 2.830 2019-03-18
164 2019-03-19 1,146,000 8,000 0.08 26 1,381,696,104 3,162,960 2.760 2019-03-15
165 2019-02-08 1,138,000 4,000 0.08 24 1,381,696,104 3,425,380 3.010 2019-01-31
166 2019-01-18 1,134,000 6,000 0.08 24 1,381,696,104 3,288,600 2.900 2019-01-16
167 2018-12-06 1,128,000 -20,000 0.08 23 1,381,696,104 3,620,880 3.210 2018-12-04
168 2018-12-05 1,148,000 50,000 0.08 24 1,381,696,104 3,616,200 3.150 2018-12-03
169 2018-11-29 1,098,000 8,000 0.08 23 1,381,696,104 3,579,480 3.260 2018-11-27
170 2018-11-27 1,090,000 10,000 0.08 23 1,381,696,104 3,466,200 3.180 2018-11-23
171 2018-11-26 1,080,000 -10,000 0.08 23 1,381,696,104 3,445,200 3.190 2018-11-22
172 2018-11-21 1,090,000 -10,000 0.08 23 1,381,696,104 3,498,900 3.210 2018-11-19
173 2018-11-20 1,100,000 -10,000 0.08 23 1,381,696,104 3,443,000 3.130 2018-11-16
174 2018-11-16 1,110,000 -10,000 0.08 23 1,381,696,104 3,396,600 3.060 2018-11-14
175 2018-11-14 1,120,000 -20,000 0.08 23 1,381,696,104 3,281,600 2.930 2018-11-12
176 2018-10-31 1,140,000 10,000 0.08 23 1,381,696,104 2,679,000 2.350 2018-10-29
177 2018-10-29 1,130,000 10,000 0.08 23 1,381,696,104 2,938,000 2.600 2018-10-25
178 2018-10-26 1,120,000 10,000 0.08 23 1,381,696,104 3,035,200 2.710 2018-10-24
179 2018-10-22 1,110,000 10,000 0.08 23 1,381,696,104 3,207,900 2.890 2018-10-18
180 2018-10-09 1,100,000 10,000 0.08 22 1,381,696,104 3,432,000 3.120 2018-10-05
181 2018-09-07 1,090,000 -4,000 0.08 22 1,381,696,104 3,902,200 3.580 2018-09-05
182 2018-09-05 1,094,000 -4,000 0.08 22 1,381,696,104 3,905,580 3.570 2018-09-03
183 2018-09-04 1,098,000 -10,000 0.08 22 1,381,696,104 3,985,740 3.630 2018-08-31
184 2018-09-03 1,108,000 -20,000 0.08 22 1,381,696,104 3,933,400 3.550 2018-08-30
185 2018-08-20 1,128,000 -10,000 0.08 22 1,381,696,104 3,722,400 3.300 2018-08-16
186 2018-08-06 1,138,000 -10,000 0.08 22 1,381,696,104 3,960,240 3.480 2018-08-02
187 2018-08-02 1,148,000 -4,000 0.08 23 1,381,696,104 3,972,080 3.460 2018-07-31
188 2018-07-03 1,152,000 20,000 0.08 23 1,381,696,104 3,882,240 3.370 2018-06-28
189 2018-06-29 1,132,000 10,000 0.08 22 1,381,696,104 3,769,560 3.330 2018-06-27
190 2018-06-27 1,122,000 10,000 0.08 22 1,381,696,104 3,814,800 3.400 2018-06-25
191 2018-06-22 1,112,000 10,000 0.08 22 1,381,696,104 3,925,360 3.530 2018-06-20
192 2018-06-20 1,102,000 20,000 0.08 22 1,381,696,104 3,989,240 3.620 2018-06-15
193 2018-06-15 1,082,000 10,000 0.08 22 1,381,696,104 4,208,980 3.890 2018-06-13
194 2018-06-11 1,072,000 -10,000 0.08 22 1,381,696,104 4,234,400 3.950 2018-06-07
195 2018-06-01 1,082,000 10,000 0.08 22 1,381,696,104 4,079,140 3.770 2018-05-30
196 2018-05-25 1,072,000 14,000 0.08 22 1,381,696,104 4,223,680 3.940 2018-05-23
197 2018-05-23 1,058,000 2,000 0.08 21 1,381,696,104 4,189,680 3.960 2018-05-18
198 2018-04-30 1,056,000 2,000 0.08 21 1,381,696,104 4,118,400 3.900 2018-04-26
199 2018-03-21 1,054,000 8,000 0.08 22 1,381,696,104 4,437,340 4.210 2018-03-19
200 2018-03-19 1,046,000 6,000 0.08 21 1,381,696,104 4,403,660 4.210 2018-03-15
201 2018-03-06 1,040,000 -20,000 0.08 21 1,381,696,104 4,732,000 4.550 2018-03-02
202 2018-02-23 1,060,000 4,000 0.08 22 1,381,696,104 4,558,000 4.300 2018-02-21
203 2018-02-21 1,056,000 20,000 0.08 22 1,381,696,104 4,509,120 4.270 2018-02-15
204 2018-02-08 1,036,000 20,000 0.07 21 1,381,696,104 4,382,280 4.230 2018-02-06
205 2018-01-15 1,016,000 10,000 0.07 20 1,381,696,104 4,419,600 4.350 2018-01-11
206 2018-01-12 1,006,000 50,000 0.07 19 1,381,696,104 4,396,220 4.370 2018-01-10
207 2017-12-06 956,000 10,000 0.07 18 1,381,696,104 4,225,520 4.420 2017-12-04
208 2017-12-05 946,000 6,000 0.07 17 1,381,696,104 4,181,320 4.420 2017-12-01
209 2017-12-01 940,000 8,000 0.07 17 1,381,696,104 4,164,200 4.430 2017-11-29
210 2017-11-30 932,000 20,000 0.07 17 1,381,696,104 4,138,080 4.440 2017-11-28
211 2017-11-24 912,000 10,000 0.07 17 1,381,696,104 3,994,560 4.380 2017-11-22
212 2017-10-30 902,000 8,000 0.07 17 1,381,696,104 4,392,740 4.870 2017-10-26
213 2017-10-13 894,000 -10,000 0.06 17 1,381,696,104 4,398,480 4.920 2017-10-11
214 2017-10-06 904,000 -6,000 0.07 18 1,381,696,104 4,266,880 4.720 2017-10-03
215 2017-10-03 910,000 -4,000 0.07 19 1,381,696,104 4,231,500 4.650 2017-09-28
216 2017-09-26 914,000 -10,000 0.07 19 1,381,696,104 4,341,500 4.750 2017-09-22
217 2017-09-25 924,000 -4,000 0.07 19 1,381,696,104 4,305,840 4.660 2017-09-21
218 2017-09-15 928,000 -8,000 0.07 20 1,381,696,104 4,176,000 4.500 2017-09-13
219 2017-09-08 936,000 -24,000 0.07 21 1,381,696,104 4,212,000 4.500 2017-09-06
220 2017-09-07 960,000 -10,000 0.07 22 1,381,696,104 4,310,400 4.490 2017-09-05
221 2017-09-01 970,000 -12,000 0.07 22 1,381,696,104 4,277,700 4.410 2017-08-30
222 2017-08-28 982,000 -6,000 0.07 22 1,381,696,104 4,291,340 4.370 2017-08-24
223 2017-08-21 988,000 -6,000 0.07 22 1,381,696,104 4,366,960 4.420 2017-08-17
224 2017-08-18 994,000 12,000 0.07 22 1,381,696,104 4,810,960 4.840 2017-08-16
225 2017-08-16 982,000 100,000 0.07 22 1,381,696,104 4,752,880 4.840 2017-08-14
226 2017-08-15 882,000 -4,000 0.06 23 1,381,696,104 4,233,600 4.800 2017-08-11
227 2017-08-14 886,000 8,000 0.06 22 1,381,696,104 4,297,100 4.850 2017-08-10
228 2017-08-09 878,000 310,000 0.06 22 1,381,696,104 4,337,320 4.940 2017-08-07
229 2017-08-08 568,000 4,000 0.04 22 1,381,696,104 2,749,120 4.840 2017-08-04
230 2017-07-18 564,000 10,000 0.04 22 1,381,696,104 2,679,000 4.750 2017-07-14
231 2017-07-04 554,000 40,000 0.04 21 1,381,696,104 2,631,500 4.750 2017-06-30
232 2017-06-29 514,000 -10,000 0.04 19 1,381,696,104 2,369,540 4.610 2017-06-27
233 2017-06-19 524,000 -10,000 0.04 19 1,381,696,104 2,221,760 4.240 2017-06-15
234 2017-06-08 534,000 10,000 0.04 19 1,381,696,104 2,248,140 4.210 2017-06-06
235 2017-06-05 524,000 30,000 0.04 19 1,381,696,104 2,232,240 4.260 2017-06-01
236 2017-05-22 494,000 8,000 0.04 19 1,381,696,104 2,208,180 4.470 2017-05-18
237 2017-05-19 486,000 10,000 0.04 20 1,381,696,104 2,104,380 4.330 2017-05-17
238 2017-05-18 476,000 10,000 0.03 20 1,381,696,104 2,265,760 4.760 2017-05-16
239 2017-04-28 466,000 -20,000 0.03 19 1,381,696,104 2,427,860 5.210 2017-04-26
240 2017-04-24 486,000 -94,000 0.04 19 1,381,696,104 2,522,340 5.190 2017-04-20
241 2017-04-07 580,000 8,000 0.04 20 1,381,696,104 3,039,200 5.240 2017-04-05
242 2017-03-22 572,000 -6,000 0.04 19 1,381,696,104 3,088,800 5.400 2017-03-20
243 2017-02-27 578,000 10,000 0.04 19 1,381,696,104 2,936,240 5.080 2017-02-23
244 2017-02-24 568,000 20,000 0.04 18 1,381,696,104 2,885,440 5.080 2017-02-22
245 2017-02-22 548,000 -10,000 0.04 18 1,381,696,104 2,822,200 5.150 2017-02-20
246 2017-02-14 558,000 40,000 0.04 19 1,381,696,104 2,795,580 5.010 2017-02-10
247 2017-02-09 518,000 -10,000 0.04 19 1,381,696,104 2,621,080 5.060 2017-02-07
248 2017-02-02 528,000 10,000 0.04 19 1,381,696,104 2,629,440 4.980 2017-01-27
249 2017-01-18 518,000 10,000 0.04 19 1,381,696,104 2,569,280 4.960 2017-01-16
250 2017-01-12 508,000 4,000 0.04 18 1,381,696,104 2,585,720 5.090 2017-01-10
251 2017-01-05 504,000 -20,000 0.04 18 1,381,696,104 2,494,800 4.950 2017-01-03
252 2016-12-22 524,000 30,000 0.04 19 1,381,696,104 2,614,760 4.990 2016-12-20
253 2016-12-19 494,000 20,000 0.04 18 1,381,696,104 2,524,340 5.110 2016-12-15
254 2016-12-15 474,000 -30,000 0.03 17 1,381,696,104 2,497,980 5.270 2016-12-13
255 2016-12-07 504,000 38,000 0.04 18 1,381,696,104 2,837,520 5.630 2016-12-05
256 2016-12-02 466,000 4,000 0.03 18 1,381,696,104 2,646,880 5.680 2016-11-30
257 2016-11-24 462,000 14,000 0.03 17 1,381,696,104 2,527,140 5.470 2016-11-22
258 2016-11-23 448,000 60,000 0.03 17 1,381,696,104 2,441,600 5.450 2016-11-21
259 2016-11-22 388,000 24,000 0.03 16 1,381,696,104 2,114,600 5.450 2016-11-18
260 2016-11-08 364,000 -18,000 0.03 14 1,381,696,104 1,991,080 5.470 2016-11-04
261 2016-11-03 382,000 16,000 0.03 15 1,381,696,104 2,051,340 5.370 2016-11-01
262 2016-10-27 366,000 -20,000 0.03 14 1,381,696,104 1,983,720 5.420 2016-10-25
263 2016-10-26 386,000 10,000 0.03 15 1,381,696,104 2,065,100 5.350 2016-10-24
264 2016-10-14 376,000 2,000 0.03 14 1,381,696,104 1,992,800 5.300 2016-10-12
265 2016-10-12 374,000 -50,000 0.03 14 1,381,696,104 2,038,300 5.450 2016-10-07
266 2016-10-07 424,000 -120,000 0.03 14 1,381,696,104 2,302,320 5.430 2016-10-05
267 2016-09-29 544,000 18,000 0.04 15 1,381,696,104 2,932,160 5.390 2016-09-27
268 2016-09-28 526,000 20,000 0.04 15 1,381,696,104 2,835,140 5.390 2016-09-26
269 2016-09-20 506,000 -40,000 0.04 14 1,381,696,104 2,874,080 5.680 2016-09-15
270 2016-09-08 546,000 34,000 0.04 15 1,381,696,104 3,073,980 5.630 2016-09-06
271 2016-09-01 512,000 14,000 0.04 14 1,381,696,104 2,821,120 5.510 2016-08-30
272 2016-08-24 498,000 -20,000 0.04 14 1,381,696,104 2,813,700 5.650 2016-08-22
273 2016-08-23 518,000 -14,000 0.04 15 1,381,696,104 2,994,040 5.780 2016-08-19
274 2016-08-15 532,000 -20,000 0.04 15 1,381,696,104 3,271,800 6.150 2016-08-11
275 2016-08-11 552,000 2,000 0.04 16 1,381,696,104 3,488,640 6.320 2016-08-09
276 2016-07-15 550,000 50,000 0.04 16 1,381,696,104 3,344,000 6.080 2016-07-13
277 2016-07-12 500,000 10,000 0.04 16 1,381,696,104 2,870,000 5.740 2016-07-08
278 2016-07-08 490,000 4,000 0.04 16 1,381,696,104 2,739,100 5.590 2016-07-06
279 2016-07-07 486,000 28,000 0.04 15 1,381,696,104 2,745,900 5.650 2016-07-05
280 2016-06-29 458,000 10,000 0.03 13 1,381,696,104 2,619,760 5.720 2016-06-27
281 2016-06-24 448,000 4,000 0.03 13 1,381,696,104 2,611,840 5.830 2016-06-22
282 2016-06-22 444,000 10,000 0.03 12 1,381,696,104 2,735,040 6.160 2016-06-20
283 2016-06-21 434,000 10,000 0.03 11 1,381,696,104 2,734,200 6.300 2016-06-17
284 2016-06-14 424,000 50,000 0.03 10 1,381,696,104 3,061,280 7.220 2016-06-10
285 2016-03-21 374,000 -29,720,000 0.03 9 1,381,696,104 2,909,720 7.780 2016-03-17
286 2015-12-09 30,094,000 6,000 2.18 10 1,381,696,104 234,131,320 7.780 2015-12-07
287 2015-11-04 30,088,000 2,000 2.18 9 1,381,696,104 223,252,960 7.420 2015-11-02
288 2015-09-30 30,086,000 10,000 2.18 8 1,381,696,104 196,762,440 6.540 2015-09-25
289 2015-08-20 30,076,000 10,000 2.18 8 1,381,696,104 236,998,880 7.880 2015-08-18
290 2015-07-29 30,066,000 -2,000 2.18 7 1,381,696,104 266,084,100 8.850 2015-07-27
291 2015-07-28 30,068,000 -4,000 2.18 8 1,381,696,104 271,213,360 9.020 2015-07-24
292 2015-07-06 30,072,000 4,000 2.18 9 1,381,696,104 249,597,600 8.300 2015-07-02
293 2015-06-17 30,068,000 -14,000 2.18 8 1,381,696,104 240,544,000 8.000 2015-06-15
294 2015-06-16 30,082,000 -8,000 2.18 10 1,381,696,104 237,046,160 7.880 2015-06-12
295 2015-06-01 30,090,000 -10,000 2.18 10 1,381,696,104 224,772,300 7.470 2015-05-28
296 2015-05-29 30,100,000 -10,000 2.18 11 1,381,696,104 220,031,000 7.310 2015-05-27
297 2015-05-28 30,110,000 20,000 2.18 11 1,381,696,104 220,405,200 7.320 2015-05-26
298 2015-05-21 30,090,000 -10,000 2.18 10 1,381,696,104 222,666,000 7.400 2015-05-19
299 2015-05-20 30,100,000 10,000 2.18 11 1,381,696,104 217,623,000 7.230 2015-05-18
300 2015-05-06 30,090,000 -10,000 2.18 10 1,381,696,104 222,666,000 7.400 2015-05-04
301 2015-04-20 30,100,000 10,000 2.18 11 1,381,696,104 234,178,000 7.780 2015-04-16
302 2015-04-17 30,090,000 -10,000 2.18 10 1,381,696,104 237,109,200 7.880 2015-04-15
303 2015-04-15 30,100,000 -10,000 2.18 11 1,381,696,104 240,800,000 8.000 2015-04-13
304 2015-04-14 30,110,000 -148,000 2.18 12 1,381,696,104 227,330,500 7.550 2015-04-10
305 2015-04-13 30,258,000 -10,000 2.19 12 1,381,696,104 223,909,200 7.400 2015-04-09
306 2015-04-10 30,268,000 -10,000 2.19 12 1,381,696,104 220,351,040 7.280 2015-04-08
307 2015-04-09 30,278,000 -70,000 2.19 12 1,381,696,104 211,946,000 7.000 2015-04-02
308 2015-04-02 30,348,000 6,000 2.20 13 1,381,696,104 215,167,320 7.090 2015-03-31
309 2015-04-01 30,342,000 -10,000 2.20 12 1,381,696,104 204,505,080 6.740 2015-03-30
310 2015-03-31 30,352,000 26,000 2.20 13 1,381,696,104 203,661,920 6.710 2015-03-27
311 2015-03-05 30,326,000 -10,000 2.19 13 1,381,696,104 215,314,600 7.100 2015-03-03
312 2015-03-04 30,336,000 -10,000 2.20 13 1,381,696,104 208,711,680 6.880 2015-03-02
313 2015-03-02 30,346,000 -20,000 2.20 13 1,381,696,104 213,028,920 7.020 2015-02-26
314 2015-02-27 30,366,000 -4,000 2.20 13 1,381,696,104 207,399,780 6.830 2015-02-25
315 2015-02-26 30,370,000 -4,000 2.20 13 1,381,696,104 200,138,300 6.590 2015-02-24
316 2015-02-25 30,374,000 12,000 2.20 13 1,381,696,104 194,697,340 6.410 2015-02-23
317 2014-12-29 30,362,000 -4,000 2.20 12 1,381,696,104 203,121,780 6.690 2014-12-22
318 2014-12-10 30,366,000 78,000 2.20 12 1,381,696,104 215,294,940 7.090 2014-12-08
319 2014-12-01 30,288,000 22,000 2.19 12 1,381,696,104 216,256,320 7.140 2014-11-27
320 2014-11-20 30,266,000 -8,000 2.19 12 1,381,696,104 216,099,240 7.140 2014-11-18
321 2014-11-18 30,274,000 -8,000 2.19 12 1,381,696,104 217,367,320 7.180 2014-11-14
322 2014-09-26 30,282,000 8,000 2.19 13 1,381,696,104 199,558,380 6.590 2014-09-24
323 2014-08-15 30,274,000 8,000 2.19 13 1,381,696,104 224,935,820 7.430 2014-08-13
324 2014-08-14 30,266,000 18,000 2.19 12 1,381,696,104 228,810,960 7.560 2014-08-12
325 2014-08-13 30,248,000 18,000 2.19 12 1,381,696,104 228,977,360 7.570 2014-08-11
326 2014-08-06 30,230,000 2,000 2.19 11 1,381,696,104 226,120,400 7.480 2014-08-04
327 2014-07-30 30,228,000 8,000 2.19 11 1,381,696,104 227,314,560 7.520 2014-07-28
328 2014-07-25 30,220,000 22,000 2.19 10 1,381,696,104 224,232,400 7.420 2014-07-23
329 2014-07-21 30,198,000 4,000 2.19 8 1,381,696,104 223,163,220 7.390 2014-07-17
330 2014-07-14 30,194,000 10,000 2.19 8 1,381,696,104 226,455,000 7.500 2014-07-10
331 2014-06-27 30,184,000 -2,000 2.18 7 1,381,696,104 230,002,080 7.620 2014-06-25
332 2014-06-26 30,186,000 2,000 2.18 8 1,381,696,104 231,224,760 7.660 2014-06-24
333 2014-06-23 30,184,000 94,000 2.18 7 1,381,696,104 236,642,560 7.840 2014-06-19
334 2014-03-27 30,090,000 -14,000 2.19 6 1,377,096,104 241,622,700 8.030 2014-03-25
335 2014-01-03 30,104,000 -16,000 2.19 6 1,371,946,104 245,648,640 8.160 2013-12-31
336 2014-01-02 30,120,000 6,000 2.20 8 1,371,946,104 236,140,800 7.840 2013-12-27
337 2013-12-30 30,114,000 -20,000 2.20 8 1,371,926,104 233,684,640 7.760 2013-12-24
338 2013-12-27 30,134,000 -6,000 2.20 9 1,371,926,104 233,538,500 7.750 2013-12-20
339 2013-12-12 30,140,000 12,000 2.20 9 1,371,926,104 224,543,000 7.450 2013-12-10
340 2013-12-09 30,128,000 6,000 2.20 8 1,367,846,104 223,248,480 7.410 2013-12-05
341 2013-12-05 30,122,000 4,000 2.20 7 1,367,846,104 228,927,200 7.600 2013-12-03
342 2013-12-04 30,118,000 20,000 2.21 6 1,365,646,104 227,390,900 7.550 2013-12-02
343 2013-11-29 30,098,000 8,000 2.20 5 1,365,646,104 228,142,840 7.580 2013-11-27
344 2013-09-27 30,090,000 -30,000 2.21 5 1,364,426,104 214,842,600 7.140 2013-09-25
345 2013-08-08 30,120,000 -8,000 2.21 6 1,363,876,104 228,912,000 7.600 2013-08-06
346 2013-07-29 30,128,000 30,000 2.21 7 1,363,786,104 224,754,880 7.460 2013-07-25
347 2013-07-15 30,098,000 8,000 2.21 6 1,363,786,104 216,404,620 7.190 2013-07-11
348 2013-06-06 30,090,000 -30,000 2.21 5 1,363,786,104 236,206,500 7.850 2013-06-04
349 2013-04-19 30,120,000 -2,000 2.21 6 1,363,566,104 265,357,200 8.810 2013-04-17
350 2013-03-11 30,122,000 -8,000 2.21 7 1,363,566,104 243,084,540 8.070 2013-03-07
351 2013-02-26 30,130,000 -8,000 2.21 8 1,363,366,104 224,769,800 7.460 2013-02-22
352 2013-02-07 30,138,000 -16,000 2.21 8 1,363,366,104 216,390,840 7.180 2013-02-05
353 2013-02-04 30,154,000 10,000 2.21 9 1,363,366,104 220,124,200 7.300 2013-01-31
354 2013-01-23 30,144,000 6,000 2.21 9 1,363,366,104 223,668,480 7.420 2013-01-21
355 2013-01-11 30,138,000 -80,000 2.21 8 1,363,366,104 217,294,980 7.210 2013-01-09
356 2013-01-08 30,218,000 80,000 2.22 9 1,363,366,104 225,728,460 7.470 2013-01-04
357 2012-12-05 30,138,000 2,000 2.21 8 1,363,366,104 193,787,340 6.430 2012-12-03
358 2012-10-30 30,136,000 -98,000 2.21 7 1,363,366,104 182,322,800 6.050 2012-10-26
359 2012-10-26 30,234,000 98,000 2.22 8 1,363,366,104 183,520,380 6.070 2012-10-24
360 2012-10-22 30,136,000 30,000 2.21 7 1,363,366,104 189,856,800 6.300 2012-10-18
361 2012-10-08 30,106,000 -260,000 2.21 6 1,363,366,104 150,228,940 4.990 2012-10-04
362 2012-09-28 30,366,000 140,000 2.23 7 1,363,366,104 154,259,280 5.080 2012-09-26
363 2012-09-27 30,226,000 120,000 2.22 7 1,363,366,104 155,663,900 5.150 2012-09-25
364 2012-09-21 30,106,000 -120,000 2.21 6 1,363,366,104 158,959,680 5.280 2012-09-19
365 2012-09-20 30,226,000 120,000 2.22 7 1,363,366,104 164,127,180 5.430 2012-09-18
366 2012-08-24 30,106,000 -40,000 2.21 6 1,361,866,104 186,356,140 6.190 2012-08-22
367 2012-08-23 30,146,000 40,000 2.21 7 1,361,866,104 185,699,360 6.160 2012-08-21
368 2012-05-17 30,106,000 150,000 2.21 6 1,361,356,104 270,652,940 8.990 2012-05-15
369 2011-11-04 29,956,000 16,000 2.20 5 1,361,246,104 296,564,400 9.900 2011-11-02
370 2011-09-20 29,940,000 -438,000 2.20 4 1,361,246,104 273,651,600 9.140 2011-09-16
371 2011-07-07 30,378,000 438,000 2.23 6 1,360,996,104 291,628,800 9.600 2011-07-05
372 2011-07-04 29,940,000 -50,000 2.20 4 1,360,996,104 272,454,000 9.100 2011-06-29
373 2011-06-29 29,990,000 -20,000 2.20 5 1,360,946,104 257,014,300 8.570 2011-06-27
374 2011-06-27 30,010,000 40,000 2.21 6 1,360,946,104 254,484,800 8.480 2011-06-23
375 2011-06-24 29,970,000 50,000 2.20 5 1,360,946,104 259,839,900 8.670 2011-06-22
376 2011-06-20 29,920,000 -2,000 2.20 4 1,360,946,104 263,296,000 8.800 2011-06-16
377 2011-02-14 29,922,000 10,000 2.20 5 1,359,408,104 242,966,640 8.120 2011-02-10
378 2011-01-31 29,912,000 -10,000 2.21 5 1,355,908,104 271,301,840 9.070 2011-01-27
379 2011-01-04 29,922,000 10,000 2.21 6 1,351,358,104 294,731,700 9.850 2010-12-31
380 2010-07-29 29,912,000 -30,000 2.24 5 1,334,778,104 240,791,600 8.050 2010-07-27
381 2010-07-02 29,942,000 56,000 2.24 6 1,334,778,104 216,780,080 7.240 2010-06-29
382 2010-06-29 29,886,000 50,000 2.24 5 1,334,778,104 233,110,800 7.800 2010-06-25
383 2010-05-06 29,836,000 -8,000 2.24 5 1,334,778,104 248,533,880 8.330 2010-05-04
384 2010-04-13 29,844,000 30,000 2.24 6 1,334,608,104 264,417,840 8.860 2010-04-09
385 2010-03-29 29,814,000 40,000 2.23 6 1,334,348,104 237,319,440 7.960 2010-03-25
386 2010-02-02 29,774,000 20,000 2.23 5 1,334,248,104 204,249,640 6.860 2010-01-29
387 2009-12-09 29,754,000 2,000 2.24 5 1,327,461,104 214,228,800 7.200 2009-12-07
388 2009-11-09 29,752,000 -10,000 2.24 4 1,327,311,104 203,801,200 6.850 2009-11-05
389 2009-11-03 29,762,000 10,000 2.24 5 1,327,311,104 197,322,060 6.630 2009-10-30
390 2009-08-28 29,752,000 -8,000 2.24 4 1,327,211,104 182,082,240 6.120 2009-08-26
391 2009-08-17 29,760,000 -12,000 2.24 5 1,327,211,104 184,809,600 6.210 2009-08-13
392 2009-08-04 29,772,000 20,000 2.24 5 1,327,211,104 180,716,040 6.070 2009-07-31
393 2009-07-23 29,752,000 -10,000 2.24 4 1,327,211,104 179,999,600 6.050 2009-07-21
394 2009-07-08 29,762,000 10,000 2.24 5 1,327,211,104 178,869,620 6.010 2009-07-06
395 2009-07-02 29,752,000 -4,000 2.24 4 1,327,211,104 173,751,680 5.840 2009-06-29
396 2009-06-05 29,756,000 8,000 2.24 5 1,327,211,104 162,765,320 5.470 2009-06-03
397 2009-02-03 29,748,000 -22,000 2.24 4 1,327,211,104 99,953,280 3.360 2009-01-30
398 2009-01-16 29,770,000 8,000 2.24 6 1,327,211,104 101,813,400 3.420 2009-01-14
399 2009-01-15 29,762,000 -20,000 2.24 6 1,327,211,104 100,297,940 3.370 2009-01-13
400 2009-01-12 29,782,000 10,000 2.24 7 1,327,211,104 97,684,960 3.280 2009-01-08
401 2009-01-02 29,772,000 -6,000 2.24 7 1,327,211,104 102,713,400 3.450 2008-12-29
402 2008-12-30 29,778,000 20,000 2.24 7 1,327,211,104 100,054,080 3.360 2008-12-24
403 2008-10-27 29,758,000 -824,740 2.24 6 1,327,261,104 114,568,300 3.850 2008-10-23
404 2008-10-16 30,582,740 10,000 2.30 7 1,327,261,104 154,137,010 5.040 2008-10-14
405 2008-09-22 30,572,740 4,000 2.30 6 1,327,228,104 203,002,994 6.640 2008-09-18
406 2008-09-16 30,568,740 824,740 2.30 5 1,327,228,104 202,365,059 6.620 2008-09-11
407 2008-09-08 29,744,000 -130,000 2.24 4 1,327,228,104 205,233,600 6.900 2008-09-04
408 2008-09-03 29,874,000 6,000 2.25 5 1,327,228,104 200,155,800 6.700 2008-09-01
409 2008-08-13 29,868,000 -58,000 2.25 5 1,327,228,104 214,153,560 7.170 2008-08-11
410 2008-08-05 29,926,000 -10,000 2.25 5 1,327,228,104 204,693,840 6.840 2008-08-01
411 2008-07-16 29,936,000 -10,000 2.26 6 1,326,868,104 190,093,600 6.350 2008-07-14
412 2008-06-17 29,946,000 -20,000 2.26 7 1,326,438,104 199,140,900 6.650 2008-06-13
413 2008-06-06 29,966,000 -20,000 2.26 7 1,326,438,104 183,691,580 6.130 2008-06-04
414 2008-06-02 29,986,000 -1,046,000 2.26 7 1,326,438,104 186,812,780 6.230 2008-05-29
415 2008-05-30 31,032,000 6,000 2.34 8 1,326,428,104 189,295,200 6.100 2008-05-28
416 2008-05-26 31,026,000 4,000 2.34 8 1,326,428,104 188,638,080 6.080 2008-05-22
417 2008-05-16 31,022,000 -10,000 2.34 8 1,326,428,104 192,646,620 6.210 2008-05-14
418 2008-05-15 31,032,000 -20,000 2.34 8 1,326,428,104 191,777,760 6.180 2008-05-13
419 2008-05-08 31,052,000 -48,000 2.34 8 1,326,428,104 182,275,240 5.870 2008-05-06
420 2008-04-30 31,100,000 126,000 2.34 8 1,326,428,104 182,557,000 5.870 2008-04-28
421 2008-04-24 30,974,000 50,000 2.33 8 1,327,132,104 176,551,800 5.700 2008-04-22
422 2008-04-22 30,924,000 22,000 2.33 8 1,327,132,104 169,772,760 5.490 2008-04-18
423 2008-04-11 30,902,000 124,000 2.33 8 1,327,132,104 167,488,840 5.420 2008-04-09
424 2008-04-09 30,778,000 40,000 2.32 8 1,327,132,104 174,819,040 5.680 2008-04-07
425 2008-04-01 30,738,000 28,000 2.32 8 1,327,132,104 171,825,420 5.590 2008-03-28
426 2008-03-31 30,710,000 -2,000 2.31 8 1,327,132,104 173,511,500 5.650 2008-03-27
427 2008-03-28 30,712,000 112,000 2.31 9 1,327,842,104 175,979,760 5.730 2008-03-26
428 2008-03-19 30,600,000 -582,000 2.30 9 1,327,842,104 175,950,000 5.750 2008-03-17
429 2008-03-18 31,182,000 582,000 2.35 10 1,327,842,104 183,350,160 5.880 2008-03-14
430 2008-03-12 30,600,000 -2,000 2.30 9 1,327,842,104 182,988,000 5.980 2008-03-10
431 2008-03-10 30,602,000 24,000 2.30 9 1,327,842,104 182,081,900 5.950 2008-03-06
432 2008-03-07 30,578,000 130,000 2.30 9 1,327,842,104 183,468,000 6.000 2008-03-05
433 2008-03-05 30,448,000 -10,000 2.29 8 1,327,842,104 181,774,560 5.970 2008-03-03
434 2008-03-04 30,458,000 10,000 2.29 9 1,327,842,104 183,357,160 6.020 2008-02-29
435 2008-02-25 30,448,000 8,000 2.29 8 1,327,842,104 180,252,160 5.920 2008-02-21
436 2008-02-22 30,440,000 24,000 2.29 8 1,327,842,104 178,987,200 5.880 2008-02-20
437 2008-02-05 30,416,000 2,000 2.29 8 1,327,842,104 182,191,840 5.990 2008-02-01
438 2008-02-04 30,414,000 -40,000 2.29 8 1,327,842,104 181,267,440 5.960 2008-01-31
439 2008-02-01 30,454,000 -36,000 2.29 8 1,327,842,104 182,419,460 5.990 2008-01-30
440 2008-01-31 30,490,000 10,000 2.30 8 1,327,842,104 182,940,000 6.000 2008-01-29
441 2008-01-30 30,480,000 8,000 2.30 8 1,327,792,104 182,575,200 5.990 2008-01-28
442 2008-01-24 30,472,000 -36,000 2.29 8 1,327,792,104 185,879,200 6.100 2008-01-22
443 2008-01-22 30,508,000 -64,000 2.30 8 1,327,792,104 195,251,200 6.400 2008-01-18
444 2008-01-18 30,572,000 -126,000 2.30 8 1,327,792,104 202,080,920 6.610 2008-01-16
445 2008-01-15 30,698,000 60,000 2.31 8 1,327,792,104 212,123,180 6.910 2008-01-11
446 2008-01-08 30,638,000 -20,000 2.31 7 1,327,792,104 215,078,760 7.020 2008-01-04
447 2008-01-03 30,658,000 10,000 2.31 7 1,327,792,104 214,912,580 7.010 2007-12-31
448 2007-12-19 30,648,000 -10,000 2.31 6 1,327,042,104 223,423,920 7.290 2007-12-17
449 2007-12-18 30,658,000 10,000 2.31 6 1,327,042,104 233,000,800 7.600 2007-12-14
450 2007-12-17 30,648,000 140,000 2.31 6 1,327,042,104 205,035,120 6.690 2007-12-13
451 2007-12-14 30,508,000 -20,000 2.30 6 1,327,042,104 176,031,160 5.770 2007-12-12
452 2007-12-10 30,528,000 20,000 2.30 7 1,327,042,104 176,451,840 5.780 2007-12-06
453 2007-12-07 30,508,000 10,000 2.30 6 1,327,042,104 175,726,080 5.760 2007-12-05
454 2007-11-20 30,498,000 60,000 2.30 6 1,326,992,104 182,073,060 5.970 2007-11-16
455 2007-11-19 30,438,000 110,000 2.29 6 1,326,992,104 182,628,000 6.000 2007-11-15
456 2007-11-16 30,328,000 180,000 2.29 6 1,326,992,104 185,607,360 6.120 2007-11-14
457 2007-11-15 30,148,000 50,000 2.27 6 1,326,992,104 183,902,800 6.100 2007-11-13
458 2007-11-12 30,098,000 -10,000 2.27 6 1,326,992,104 192,627,200 6.400 2007-11-08
459 2007-11-05 30,108,000 10,000 2.27 6 1,326,992,104 201,723,600 6.700 2007-11-01
460 2007-10-29 30,098,000 -6,000 2.27 6 1,326,952,104 205,870,320 6.840 2007-10-25
461 2007-10-25 30,104,000 10,000 2.27 6 1,326,952,104 205,911,360 6.840 2007-10-23
462 2007-10-23 30,094,000 -30,000 2.27 6 1,326,952,104 201,629,800 6.700 2007-10-18
463 2007-10-22 30,124,000 10,000 2.27 6 1,326,952,104 202,433,280 6.720 2007-10-17
464 2007-10-18 30,114,000 90,000 2.27 6 1,326,952,104 201,763,800 6.700 2007-10-16
465 2007-08-27 30,024,000 -2,550 2.26 6 1,326,242,104 190,051,920 6.330 2007-08-23
466 2007-08-21 30,026,550 20,000 2.26 7 1,326,242,104 175,655,318 5.850 2007-08-17
467 2007-08-08 30,006,550 -20,000 2.26 7 1,326,242,104 195,342,641 6.510 2007-08-06
468 2007-08-07 30,026,550 -10,000 2.26 7 1,326,242,104 200,277,089 6.670 2007-08-03
469 2007-08-06 30,036,550 2,000 2.26 7 1,326,242,104 201,244,885 6.700 2007-08-02
470 2007-07-31 30,034,550 16,000 2.26 6 1,326,242,104 204,234,940 6.800 2007-07-27
471 2007-07-19 30,018,550 -1,000 2.26 6 1,326,092,104 196,621,503 6.550 2007-07-17
472 2007-07-12 30,019,550 -10,000 2.26 7 1,326,092,104 203,532,549 6.780 2007-07-10
473 2007-07-03 30,029,550 30,000 2.26 8 1,326,092,104 194,891,780 6.490 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top