TEXWINCA HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00321  1992-08-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.320 2026-02-03
2 2026-02-04 1.290 2026-02-02
3 2025-10-10 25,410,000 500,000 1.84 1,381,696,104 19,311,600 0.760 2025-10-08
4 2025-10-09 24,910,000 500,000 1.80 1,381,696,104 19,180,700 0.770 2025-10-06
5 2025-07-17 24,410,000 500,000 1.77 1,381,696,104 19,528,000 0.800 2025-07-15
6 2025-07-11 23,910,000 250,000 1.73 1,381,696,104 18,888,900 0.790 2025-07-09
7 2025-07-10 23,660,000 250,000 1.71 1,381,696,104 18,928,000 0.800 2025-07-08
8 2025-07-09 23,410,000 250,000 1.69 1,381,696,104 18,493,900 0.790 2025-07-07
9 2025-07-04 23,160,000 1,000,000 1.68 1,381,696,104 18,759,600 0.810 2025-07-02
10 2025-07-03 22,160,000 490,000 1.60 1,381,696,104 17,284,800 0.780 2025-06-30
11 2025-07-02 21,670,000 10,000 1.57 1,381,696,104 16,469,200 0.760 2025-06-27
12 2025-06-27 21,660,000 200,000 1.57 1,381,696,104 15,595,200 0.720 2025-06-25
13 2025-06-25 21,460,000 454,000 1.55 1,381,696,104 15,236,600 0.710 2025-06-23
14 2025-06-24 21,006,000 46,000 1.52 1,381,696,104 14,914,260 0.710 2025-06-20
15 2025-06-23 20,960,000 250,000 1.52 1,381,696,104 14,881,600 0.710 2025-06-19
16 2025-06-20 20,710,000 500,000 1.50 1,381,696,104 15,325,400 0.740 2025-06-18
17 2025-06-19 20,210,000 250,000 1.46 1,381,696,104 14,753,300 0.730 2025-06-17
18 2025-06-04 19,960,000 400,000 1.44 1,381,696,104 12,375,200 0.620 2025-06-02
19 2025-05-08 19,560,000 600,000 1.42 1,381,696,104 11,344,800 0.580 2025-05-06
20 2024-08-30 18,960,000 232,000 1.37 1,381,696,104 16,495,200 0.870 2024-08-28
21 2024-02-14 18,728,000 18,000 1.36 1,381,696,104 15,169,680 0.810 2024-02-07
22 2024-01-16 18,710,000 200,000 1.35 1,381,696,104 15,342,200 0.820 2024-01-12
23 2024-01-03 18,510,000 250,000 1.34 1,381,696,104 17,769,600 0.960 2023-12-29
24 2023-12-27 18,260,000 150,000 1.32 1,381,696,104 17,529,600 0.960 2023-12-21
25 2022-05-26 18,110,000 50,000 1.31 1,381,696,104 23,543,000 1.300 2022-05-24
26 2022-05-23 18,060,000 250,000 1.31 1,381,696,104 23,839,200 1.320 2022-05-19
27 2022-01-17 17,810,000 500,000 1.29 1,381,696,104 26,536,900 1.490 2022-01-13
28 2021-10-26 17,310,000 -50,000 1.25 1,381,696,104 28,215,300 1.630 2021-10-22
29 2021-08-16 17,360,000 -2,869,785 1.26 1,381,696,104 31,942,400 1.840 2021-08-12
30 2021-08-13 20,229,785 -14,000 1.46 1,381,696,104 36,615,911 1.810 2021-08-11
31 2021-08-12 20,243,785 -24,000 1.47 1,381,696,104 37,046,127 1.830 2021-08-10
32 2021-08-11 20,267,785 -160,000 1.47 1,381,696,104 37,495,402 1.850 2021-08-09
33 2021-08-09 20,427,785 -571,400 1.48 1,381,696,104 35,544,346 1.740 2021-08-05
34 2021-08-03 20,999,185 -48,000 1.52 1,381,696,104 36,748,574 1.750 2021-07-30
35 2021-08-02 21,047,185 -318,000 1.52 1,381,696,104 36,622,102 1.740 2021-07-29
36 2021-07-30 21,365,185 -52,000 1.55 1,381,696,104 36,534,466 1.710 2021-07-28
37 2021-07-28 21,417,185 -24,000 1.55 1,381,696,104 36,837,558 1.720 2021-07-26
38 2021-07-26 21,441,185 -112,000 1.55 1,381,696,104 37,522,074 1.750 2021-07-22
39 2021-07-23 21,553,185 -66,000 1.56 1,381,696,104 37,933,606 1.760 2021-07-21
40 2021-07-21 21,619,185 -90,000 1.56 1,381,696,104 38,265,957 1.770 2021-07-19
41 2021-07-13 21,709,185 372,000 1.57 1,381,696,104 37,991,074 1.750 2021-07-09
42 2021-07-07 21,337,185 378,000 1.54 1,381,696,104 37,126,702 1.740 2021-07-05
43 2021-07-05 20,959,185 -24,000 1.52 1,381,696,104 36,049,798 1.720 2021-06-30
44 2021-07-02 20,983,185 -538,000 1.52 1,381,696,104 36,930,406 1.760 2021-06-29
45 2021-06-30 21,521,185 -10,000 1.56 1,381,696,104 39,383,769 1.830 2021-06-28
46 2021-06-29 21,531,185 188,000 1.56 1,381,696,104 39,402,069 1.830 2021-06-25
47 2021-06-28 21,343,185 -38,000 1.54 1,381,696,104 39,271,460 1.840 2021-06-24
48 2021-06-25 21,381,185 234,000 1.55 1,381,696,104 39,555,192 1.850 2021-06-23
49 2021-06-24 21,147,185 50,000 1.53 1,381,696,104 39,122,292 1.850 2021-06-22
50 2021-06-23 21,097,185 -92,000 1.53 1,381,696,104 39,029,792 1.850 2021-06-21
51 2021-06-22 21,189,185 -4,000 1.53 1,381,696,104 40,683,235 1.920 2021-06-18
52 2021-06-11 21,193,185 1,148,000 1.53 1,381,696,104 40,478,983 1.910 2021-06-09
53 2021-06-10 20,045,185 250,000 1.45 1,381,696,104 36,281,785 1.810 2021-06-08
54 2021-06-04 19,795,185 250,000 1.43 1,381,696,104 37,610,852 1.900 2021-06-02
55 2021-06-03 19,545,185 300,000 1.41 1,381,696,104 36,940,400 1.890 2021-06-01
56 2021-05-28 19,245,185 -18,000 1.39 1,381,696,104 39,837,533 2.070 2021-05-26
57 2021-05-18 19,263,185 -4,000 1.39 1,381,696,104 37,948,474 1.970 2021-05-14
58 2021-05-17 19,267,185 -116,000 1.39 1,381,696,104 37,956,354 1.970 2021-05-13
59 2021-05-10 19,383,185 574,538 1.40 1,381,696,104 39,735,529 2.050 2021-05-06
60 2021-05-07 18,808,647 -6,000 1.36 1,381,696,104 35,736,429 1.900 2021-05-05
61 2021-05-06 18,814,647 -2,000 1.36 1,381,696,104 34,054,511 1.810 2021-05-04
62 2021-04-26 18,816,647 -4,000 1.36 1,381,696,104 34,058,131 1.810 2021-04-22
63 2021-04-21 18,820,647 -28,000 1.36 1,381,696,104 33,688,958 1.790 2021-04-19
64 2021-04-20 18,848,647 -40,000 1.36 1,381,696,104 32,796,646 1.740 2021-04-16
65 2021-04-16 18,888,647 -2,160 1.37 1,381,696,104 34,377,338 1.820 2021-04-14
66 2021-04-15 18,890,807 -2,000 1.37 1,381,696,104 34,381,269 1.820 2021-04-13
67 2021-04-13 18,892,807 -20,000 1.37 1,381,696,104 34,007,053 1.800 2021-04-09
68 2021-04-12 18,912,807 -8,000 1.37 1,381,696,104 34,610,437 1.830 2021-04-08
69 2021-04-08 18,920,807 -6,000 1.37 1,381,696,104 34,057,453 1.800 2021-04-01
70 2021-04-07 18,926,807 -245,680 1.37 1,381,696,104 33,689,716 1.780 2021-03-31
71 2021-04-01 19,172,487 -24,000 1.39 1,381,696,104 34,893,926 1.820 2021-03-30
72 2021-03-31 19,196,487 -50,000 1.39 1,381,696,104 35,513,501 1.850 2021-03-29
73 2021-03-26 19,246,487 -2,000 1.39 1,381,696,104 35,221,071 1.830 2021-03-24
74 2021-03-25 19,248,487 -4,000 1.39 1,381,696,104 36,957,095 1.920 2021-03-23
75 2021-03-23 19,252,487 823,840 1.39 1,381,696,104 36,002,151 1.870 2021-03-19
76 2021-03-03 18,428,647 810,000 1.33 1,381,696,104 32,618,705 1.770 2021-03-01
77 2021-02-23 17,618,647 -14,000 1.28 1,381,696,104 29,951,700 1.700 2021-02-19
78 2021-02-10 17,632,647 -22,000 1.28 1,381,696,104 27,859,582 1.580 2021-02-08
79 2021-02-09 17,654,647 -2,000 1.28 1,381,696,104 27,541,249 1.560 2021-02-05
80 2020-12-30 17,656,647 336,000 1.28 1,381,696,104 25,425,572 1.440 2020-12-28
81 2020-12-21 17,320,647 118,000 1.25 1,381,696,104 25,807,764 1.490 2020-12-17
82 2020-12-15 17,202,647 206,000 1.25 1,381,696,104 24,427,759 1.420 2020-12-11
83 2020-12-14 16,996,647 2,274,900 1.23 1,381,696,104 24,475,172 1.440 2020-12-10
84 2020-12-11 14,721,747 288,000 1.07 1,381,696,104 22,377,055 1.520 2020-12-09
85 2020-12-09 14,433,747 -2,251,753 1.04 1,381,696,104 21,650,621 1.500 2020-12-07
86 2020-12-08 16,685,500 -3,856,000 1.21 1,381,696,104 25,528,815 1.530 2020-12-04
87 2020-12-07 20,541,500 -10,000 1.49 1,381,696,104 31,428,495 1.530 2020-12-03
88 2020-12-04 20,551,500 -18,000 1.49 1,381,696,104 31,443,795 1.530 2020-12-02
89 2020-12-03 20,569,500 298,853 1.49 1,381,696,104 31,471,335 1.530 2020-12-01
90 2020-12-02 20,270,647 88,000 1.47 1,381,696,104 31,419,503 1.550 2020-11-30
91 2020-12-01 20,182,647 -16,000 1.46 1,381,696,104 31,081,276 1.540 2020-11-27
92 2020-11-30 20,198,647 230,000 1.46 1,381,696,104 31,913,862 1.580 2020-11-26
93 2020-11-27 19,968,647 -24,000 1.45 1,381,696,104 30,751,716 1.540 2020-11-25
94 2020-11-26 19,992,647 -14,000 1.45 1,381,696,104 31,988,235 1.600 2020-11-24
95 2020-11-25 20,006,647 -20,000 1.45 1,381,696,104 31,210,369 1.560 2020-11-23
96 2020-11-24 20,026,647 -60,000 1.45 1,381,696,104 29,439,171 1.470 2020-11-20
97 2020-11-23 20,086,647 -16,000 1.45 1,381,696,104 28,924,772 1.440 2020-11-19
98 2020-11-20 20,102,647 232,000 1.45 1,381,696,104 29,550,891 1.470 2020-11-18
99 2020-11-19 19,870,647 -158,504 1.44 1,381,696,104 29,408,558 1.480 2020-11-17
100 2020-11-18 20,029,151 -100,000 1.45 1,381,696,104 30,444,310 1.520 2020-11-16
101 2020-11-17 20,129,151 -50,000 1.46 1,381,696,104 29,388,560 1.460 2020-11-13
102 2020-11-16 20,179,151 -14,000 1.46 1,381,696,104 29,865,143 1.480 2020-11-12
103 2020-11-13 20,193,151 -10,000 1.46 1,381,696,104 30,087,795 1.490 2020-11-11
104 2020-11-12 20,203,151 -31,563 1.46 1,381,696,104 29,092,537 1.440 2020-11-10
105 2020-11-11 20,234,714 -10,000 1.46 1,381,696,104 30,352,071 1.500 2020-11-09
106 2020-11-10 20,244,714 530,609 1.47 1,381,696,104 27,735,258 1.370 2020-11-06
107 2020-11-09 19,714,105 -6,000 1.43 1,381,696,104 27,402,606 1.390 2020-11-05
108 2020-11-06 19,720,105 -4,000 1.43 1,381,696,104 24,058,528 1.220 2020-11-04
109 2020-11-05 19,724,105 -10,000 1.43 1,381,696,104 23,668,926 1.200 2020-11-03
110 2020-11-04 19,734,105 -64,000 1.43 1,381,696,104 24,075,608 1.220 2020-11-02
111 2020-11-03 19,798,105 -24,000 1.43 1,381,696,104 23,163,783 1.170 2020-10-30
112 2020-11-02 19,822,105 -6,000 1.43 1,381,696,104 23,984,747 1.210 2020-10-29
113 2020-10-30 19,828,105 -14,000 1.44 1,381,696,104 24,785,131 1.250 2020-10-28
114 2020-10-29 19,842,105 -14,000 1.44 1,381,696,104 24,604,210 1.240 2020-10-27
115 2020-10-23 19,856,105 -36,000 1.44 1,381,696,104 25,614,375 1.290 2020-10-21
116 2020-10-22 19,892,105 -14,000 1.44 1,381,696,104 26,058,658 1.310 2020-10-20
117 2020-10-21 19,906,105 -262,000 1.44 1,381,696,104 26,276,059 1.320 2020-10-19
118 2020-10-20 20,168,105 -16,000 1.46 1,381,696,104 22,789,959 1.130 2020-10-16
119 2020-10-19 20,184,105 -16,000 1.46 1,381,696,104 22,202,516 1.100 2020-10-15
120 2020-10-15 20,200,105 250,000 1.46 1,381,696,104 21,008,109 1.040 2020-10-12
121 2020-10-14 19,950,105 -12,000 1.44 1,381,696,104 20,748,109 1.040 2020-10-09
122 2020-10-12 19,962,105 -4,000 1.44 1,381,696,104 20,960,210 1.050 2020-10-08
123 2020-10-09 19,966,105 -10,000 1.45 1,381,696,104 20,964,410 1.050 2020-10-07
124 2020-10-08 19,976,105 -14,000 1.45 1,381,696,104 20,974,910 1.050 2020-10-06
125 2020-09-30 19,990,105 -16,000 1.45 1,381,696,104 21,189,511 1.060 2020-09-28
126 2020-09-29 20,006,105 -56,000 1.45 1,381,696,104 21,206,471 1.060 2020-09-25
127 2020-09-28 20,062,105 -12,000 1.45 1,381,696,104 21,667,073 1.080 2020-09-24
128 2020-09-25 20,074,105 -16,000 1.45 1,381,696,104 21,680,033 1.080 2020-09-23
129 2020-09-24 20,090,105 -54,000 1.45 1,381,696,104 22,099,116 1.100 2020-09-22
130 2020-09-23 20,144,105 -30,000 1.46 1,381,696,104 22,359,957 1.110 2020-09-21
131 2020-09-22 20,174,105 -58,000 1.46 1,381,696,104 22,594,998 1.120 2020-09-18
132 2020-09-21 20,232,105 250,000 1.46 1,381,696,104 22,659,958 1.120 2020-09-17
133 2020-09-15 19,982,105 -34,000 1.45 1,381,696,104 21,980,316 1.100 2020-09-11
134 2020-09-14 20,016,105 -38,000 1.45 1,381,696,104 22,017,716 1.100 2020-09-10
135 2020-09-11 20,054,105 -66,757 1.45 1,381,696,104 22,260,057 1.110 2020-09-09
136 2020-09-10 20,120,862 -67,243 1.46 1,381,696,104 22,334,157 1.110 2020-09-08
137 2020-09-08 20,188,105 -346,920 1.46 1,381,696,104 22,206,916 1.100 2020-09-04
138 2020-09-07 20,535,025 262,920 1.49 1,381,696,104 22,999,228 1.120 2020-09-03
139 2020-09-04 20,272,105 -40,000 1.47 1,381,696,104 23,312,921 1.150 2020-09-02
140 2020-09-03 20,312,105 -38,000 1.47 1,381,696,104 22,952,679 1.130 2020-09-01
141 2020-09-02 20,350,105 -422,000 1.47 1,381,696,104 22,995,619 1.130 2020-08-31
142 2020-08-31 20,772,105 -328,000 1.50 1,381,696,104 24,095,642 1.160 2020-08-27
143 2020-08-28 21,100,105 -28,000 1.53 1,381,696,104 24,476,122 1.160 2020-08-26
144 2020-08-27 21,128,105 -26,000 1.53 1,381,696,104 24,086,040 1.140 2020-08-25
145 2020-08-26 21,154,105 -22,000 1.53 1,381,696,104 24,538,762 1.160 2020-08-24
146 2020-08-25 21,176,105 -6,000 1.53 1,381,696,104 23,505,477 1.110 2020-08-21
147 2020-08-24 21,182,105 -40,000 1.53 1,381,696,104 23,512,137 1.110 2020-08-20
148 2020-08-21 21,222,105 806,000 1.54 1,381,696,104 23,344,316 1.100 2020-08-19
149 2020-08-18 20,416,105 -68,000 1.48 1,381,696,104 22,457,716 1.100 2020-08-14
150 2020-08-14 20,484,105 -68,000 1.48 1,381,696,104 22,942,198 1.120 2020-08-12
151 2020-08-13 20,552,105 -124,000 1.49 1,381,696,104 22,401,794 1.090 2020-08-11
152 2020-08-12 20,676,105 -24,000 1.50 1,381,696,104 22,536,954 1.090 2020-08-10
153 2020-08-11 20,700,105 56,000 1.50 1,381,696,104 22,563,114 1.090 2020-08-07
154 2020-08-10 20,644,105 -2,000 1.49 1,381,696,104 22,502,074 1.090 2020-08-06
155 2020-08-07 20,646,105 206,000 1.49 1,381,696,104 22,297,793 1.080 2020-08-05
156 2020-08-06 20,440,105 -237,601 1.48 1,381,696,104 21,870,912 1.070 2020-08-04
157 2020-08-05 20,677,706 -10,000 1.50 1,381,696,104 22,745,477 1.100 2020-08-03
158 2020-08-04 20,687,706 -48,000 1.50 1,381,696,104 22,756,477 1.100 2020-07-31
159 2020-07-31 20,735,706 -289,300 1.50 1,381,696,104 23,846,062 1.150 2020-07-29
160 2020-07-30 21,025,006 -41,920 1.52 1,381,696,104 24,178,757 1.150 2020-07-28
161 2020-07-29 21,066,926 -165,560 1.52 1,381,696,104 23,173,619 1.100 2020-07-27
162 2020-07-28 21,232,486 -41,300 1.54 1,381,696,104 23,355,735 1.100 2020-07-24
163 2020-07-27 21,273,786 -230,079 1.54 1,381,696,104 23,401,165 1.100 2020-07-23
164 2020-07-24 21,503,865 -349,880 1.56 1,381,696,104 23,654,252 1.100 2020-07-22
165 2020-07-23 21,853,745 -145,380 1.58 1,381,696,104 24,476,194 1.120 2020-07-21
166 2020-07-22 21,999,125 -52,980 1.59 1,381,696,104 24,859,011 1.130 2020-07-20
167 2020-07-20 22,052,105 108,000 1.60 1,381,696,104 24,918,879 1.130 2020-07-16
168 2020-07-17 21,944,105 -137,740 1.59 1,381,696,104 24,796,839 1.130 2020-07-15
169 2020-07-16 22,081,845 -319,520 1.60 1,381,696,104 24,290,030 1.100 2020-07-14
170 2020-07-15 22,401,365 -107,622 1.62 1,381,696,104 25,089,529 1.120 2020-07-13
171 2020-07-14 22,508,987 -155,820 1.63 1,381,696,104 25,660,245 1.140 2020-07-10
172 2020-07-13 22,664,807 -105,061 1.64 1,381,696,104 26,517,824 1.170 2020-07-09
173 2020-07-10 22,769,868 -134,991 1.65 1,381,696,104 26,185,348 1.150 2020-07-08
174 2020-07-09 22,904,859 388,000 1.66 1,381,696,104 26,798,685 1.170 2020-07-07
175 2020-07-08 22,516,859 241,995 1.63 1,381,696,104 25,894,388 1.150 2020-07-06
176 2020-07-07 22,274,864 1,484,000 1.61 1,381,696,104 25,170,596 1.130 2020-07-03
177 2020-07-06 20,790,864 175,919 1.50 1,381,696,104 23,077,859 1.110 2020-07-02
178 2020-07-03 20,614,945 -16,000 1.49 1,381,696,104 23,501,037 1.140 2020-06-30
179 2020-07-02 20,630,945 -64,852 1.49 1,381,696,104 24,138,206 1.170 2020-06-29
180 2020-06-30 20,695,797 -211,992 1.50 1,381,696,104 24,834,956 1.200 2020-06-26
181 2020-06-29 20,907,789 59,063 1.51 1,381,696,104 25,716,580 1.230 2020-06-24
182 2020-06-26 20,848,726 -32,067 1.51 1,381,696,104 23,350,573 1.120 2020-06-23
183 2020-06-24 20,880,793 -64,000 1.51 1,381,696,104 22,342,449 1.070 2020-06-22
184 2020-06-23 20,944,793 -180,000 1.52 1,381,696,104 23,248,720 1.110 2020-06-19
185 2020-06-22 21,124,793 -58,311 1.53 1,381,696,104 26,405,991 1.250 2020-06-18
186 2020-06-19 21,183,104 -37,689 1.53 1,381,696,104 27,326,204 1.290 2020-06-17
187 2020-06-18 21,220,793 -24,767 1.54 1,381,696,104 26,950,407 1.270 2020-06-16
188 2020-06-17 21,245,560 505,172 1.54 1,381,696,104 25,919,583 1.220 2020-06-15
189 2020-06-16 20,740,388 -625,100 1.50 1,381,696,104 25,718,081 1.240 2020-06-12
190 2020-06-15 21,365,488 -14,072 1.55 1,381,696,104 26,920,515 1.260 2020-06-11
191 2020-06-11 21,379,560 -104,934 1.55 1,381,696,104 26,296,859 1.230 2020-06-09
192 2020-06-10 21,484,494 404,666 1.55 1,381,696,104 24,492,323 1.140 2020-06-08
193 2020-06-09 21,079,828 -257,286 1.53 1,381,696,104 23,820,206 1.130 2020-06-05
194 2020-06-08 21,337,114 624,000 1.54 1,381,696,104 23,044,083 1.080 2020-06-04
195 2020-06-05 20,713,114 343,313 1.50 1,381,696,104 23,405,819 1.130 2020-06-03
196 2020-06-04 20,369,801 -189,565 1.47 1,381,696,104 23,017,875 1.130 2020-06-02
197 2020-06-03 20,559,366 1,816,115 1.49 1,381,696,104 23,437,677 1.140 2020-06-01
198 2020-06-01 18,743,251 -170,280 1.36 1,381,696,104 19,680,414 1.050 2020-05-28
199 2020-05-29 18,913,531 -55,324 1.37 1,381,696,104 20,426,613 1.080 2020-05-27
200 2020-05-28 18,968,855 -29,976 1.37 1,381,696,104 21,245,118 1.120 2020-05-26
201 2020-05-27 18,998,831 -359,525 1.38 1,381,696,104 21,468,679 1.130 2020-05-25
202 2020-05-26 19,358,356 -170,000 1.40 1,381,696,104 22,068,526 1.140 2020-05-22
203 2020-05-25 19,528,356 462,500 1.41 1,381,696,104 23,043,460 1.180 2020-05-21
204 2020-05-22 19,065,856 -412,500 1.38 1,381,696,104 22,307,052 1.170 2020-05-20
205 2020-05-21 19,478,356 -172,000 1.41 1,381,696,104 22,400,109 1.150 2020-05-19
206 2020-05-20 19,650,356 -96,174 1.42 1,381,696,104 22,401,406 1.140 2020-05-18
207 2020-05-19 19,746,530 64,174 1.43 1,381,696,104 23,103,440 1.170 2020-05-15
208 2020-05-18 19,682,356 -379,861 1.42 1,381,696,104 23,422,004 1.190 2020-05-14
209 2020-05-15 20,062,217 -376,478 1.45 1,381,696,104 24,676,527 1.230 2020-05-13
210 2020-05-14 20,438,695 -198,006 1.48 1,381,696,104 25,957,143 1.270 2020-05-12
211 2020-05-13 20,636,701 -123,880 1.49 1,381,696,104 27,034,078 1.310 2020-05-11
212 2020-05-12 20,760,581 -36,678 1.50 1,381,696,104 26,988,755 1.300 2020-05-08
213 2020-05-11 20,797,259 -103,142 1.51 1,381,696,104 26,620,492 1.280 2020-05-07
214 2020-05-08 20,900,401 -234,580 1.51 1,381,696,104 26,334,505 1.260 2020-05-06
215 2020-05-07 21,134,981 -16,567 1.53 1,381,696,104 26,630,076 1.260 2020-05-05
216 2020-05-06 21,151,548 -77,725 1.53 1,381,696,104 26,439,435 1.250 2020-05-04
217 2020-05-05 21,229,273 -35,982 1.54 1,381,696,104 27,810,348 1.310 2020-04-29
218 2020-05-04 21,265,255 -48,663 1.54 1,381,696,104 27,857,484 1.310 2020-04-28
219 2020-04-29 21,313,918 -41,031 1.54 1,381,696,104 27,921,233 1.310 2020-04-27
220 2020-04-28 21,354,949 -2,000 1.55 1,381,696,104 27,547,884 1.290 2020-04-24
221 2020-04-27 21,356,949 -14,000 1.55 1,381,696,104 27,977,603 1.310 2020-04-23
222 2020-04-23 21,370,949 1,954,052 1.55 1,381,696,104 26,927,396 1.260 2020-04-21
223 2020-04-21 19,416,897 -2,000 1.41 1,381,696,104 25,241,966 1.300 2020-04-17
224 2020-04-17 19,418,897 -786,749 1.41 1,381,696,104 25,438,755 1.310 2020-04-15
225 2020-04-16 20,205,646 -68,000 1.46 1,381,696,104 27,681,735 1.370 2020-04-14
226 2020-04-14 20,273,646 991,380 1.47 1,381,696,104 26,963,949 1.330 2020-04-08
227 2020-04-09 19,282,266 -259,615 1.40 1,381,696,104 24,681,300 1.280 2020-04-07
228 2020-04-07 19,541,881 -128,151 1.41 1,381,696,104 23,841,095 1.220 2020-04-03
229 2020-04-06 19,670,032 -167,730 1.42 1,381,696,104 23,407,338 1.190 2020-04-02
230 2020-04-03 19,837,762 1,337,515 1.44 1,381,696,104 23,805,314 1.200 2020-04-01
231 2020-04-01 18,500,247 -650,000 1.34 1,381,696,104 23,125,309 1.250 2020-03-30
232 2020-03-31 19,150,247 631,422 1.39 1,381,696,104 26,044,336 1.360 2020-03-27
233 2020-03-26 18,518,825 80,000 1.34 1,381,696,104 20,926,272 1.130 2020-03-24
234 2020-03-24 18,438,825 -719,798 1.33 1,381,696,104 21,204,649 1.150 2020-03-20
235 2020-03-23 19,158,623 -75,965 1.39 1,381,696,104 22,032,416 1.150 2020-03-19
236 2020-03-20 19,234,588 690,232 1.39 1,381,696,104 22,889,160 1.190 2020-03-18
237 2020-03-19 18,544,356 -626,200 1.34 1,381,696,104 22,995,001 1.240 2020-03-17
238 2020-03-18 19,170,556 -80,000 1.39 1,381,696,104 24,921,723 1.300 2020-03-16
239 2020-03-17 19,250,556 258,000 1.39 1,381,696,104 26,180,756 1.360 2020-03-13
240 2020-03-16 18,992,556 -134,000 1.37 1,381,696,104 27,539,206 1.450 2020-03-12
241 2020-03-13 19,126,556 200,000 1.38 1,381,696,104 28,689,834 1.500 2020-03-11
242 2020-03-12 18,926,556 417,840 1.37 1,381,696,104 29,146,896 1.540 2020-03-10
243 2020-03-11 18,508,716 -780,000 1.34 1,381,696,104 28,873,597 1.560 2020-03-09
244 2020-03-10 19,288,716 -293,800 1.40 1,381,696,104 31,826,381 1.650 2020-03-06
245 2020-03-09 19,582,516 -293,640 1.42 1,381,696,104 32,898,627 1.680 2020-03-05
246 2020-03-06 19,876,156 1,114,854 1.44 1,381,696,104 32,795,657 1.650 2020-03-04
247 2020-03-05 18,761,302 449,052 1.36 1,381,696,104 31,894,213 1.700 2020-03-03
248 2020-03-04 18,312,250 -168,653 1.33 1,381,696,104 30,947,703 1.690 2020-03-02
249 2020-03-03 18,480,903 195,902 1.34 1,381,696,104 30,863,108 1.670 2020-02-28
250 2020-03-02 18,285,001 -94,000 1.32 1,381,696,104 30,901,652 1.690 2020-02-27
251 2020-02-28 18,379,001 -50,522 1.33 1,381,696,104 31,060,512 1.690 2020-02-26
252 2020-02-27 18,429,523 -338,460 1.33 1,381,696,104 30,961,599 1.680 2020-02-25
253 2020-02-26 18,767,983 -58,000 1.36 1,381,696,104 32,280,931 1.720 2020-02-24
254 2020-02-25 18,825,983 815,908 1.36 1,381,696,104 32,945,470 1.750 2020-02-21
255 2020-02-21 18,010,075 -175,377 1.30 1,381,696,104 31,697,732 1.760 2020-02-19
256 2020-02-19 18,185,452 -14,188 1.32 1,381,696,104 31,642,686 1.740 2020-02-17
257 2020-02-17 18,199,640 1,401,365 1.32 1,381,696,104 32,031,366 1.760 2020-02-13
258 2020-02-14 16,798,275 -76,767 1.22 1,381,696,104 29,900,930 1.780 2020-02-12
259 2020-02-12 16,875,042 -651,365 1.22 1,381,696,104 30,375,076 1.800 2020-02-10
260 2020-02-11 17,526,407 502,000 1.27 1,381,696,104 31,722,797 1.810 2020-02-07
261 2020-02-10 17,024,407 1,054,610 1.23 1,381,696,104 30,133,200 1.770 2020-02-06
262 2020-02-06 15,969,797 133,890 1.16 1,381,696,104 27,148,655 1.700 2020-02-04
263 2020-02-04 15,835,907 -20,000 1.15 1,381,696,104 26,129,247 1.650 2020-01-31
264 2020-02-03 15,855,907 334,000 1.15 1,381,696,104 26,955,042 1.700 2020-01-30
265 2020-01-31 15,521,907 -327,567 1.12 1,381,696,104 27,318,556 1.760 2020-01-29
266 2020-01-30 15,849,474 -12,000 1.15 1,381,696,104 28,529,053 1.800 2020-01-23
267 2020-01-23 15,861,474 -24,000 1.15 1,381,696,104 29,502,342 1.860 2020-01-21
268 2020-01-22 15,885,474 242,000 1.15 1,381,696,104 30,500,110 1.920 2020-01-20
269 2020-01-21 15,643,474 -60,000 1.13 1,381,696,104 30,504,774 1.950 2020-01-17
270 2020-01-20 15,703,474 28,000 1.14 1,381,696,104 30,621,774 1.950 2020-01-16
271 2020-01-17 15,675,474 107,219 1.13 1,381,696,104 30,723,929 1.960 2020-01-15
272 2020-01-15 15,568,255 -2,000 1.13 1,381,696,104 30,358,097 1.950 2020-01-13
273 2020-01-14 15,570,255 210,526 1.13 1,381,696,104 30,050,592 1.930 2020-01-10
274 2020-01-10 15,359,729 -361,587 1.11 1,381,696,104 29,490,680 1.920 2020-01-08
275 2020-01-07 15,721,316 -40,000 1.14 1,381,696,104 30,656,566 1.950 2020-01-03
276 2020-01-06 15,761,316 250,000 1.14 1,381,696,104 30,734,566 1.950 2020-01-02
277 2019-12-30 15,511,316 472,000 1.12 1,381,696,104 29,936,840 1.930 2019-12-23
278 2019-12-27 15,039,316 140,505 1.09 1,381,696,104 29,326,666 1.950 2019-12-20
279 2019-12-19 14,898,811 686,000 1.08 1,381,696,104 29,052,681 1.950 2019-12-17
280 2019-12-17 14,212,811 500,000 1.03 1,381,696,104 27,714,981 1.950 2019-12-13
281 2019-12-13 13,712,811 278,000 0.99 1,381,696,104 27,151,366 1.980 2019-12-11
282 2019-12-11 13,434,811 1,492,000 0.97 1,381,696,104 27,138,318 2.020 2019-12-09
283 2019-12-10 11,942,811 522,000 0.86 1,381,696,104 24,721,619 2.070 2019-12-06
284 2019-12-09 11,420,811 3,596,000 0.83 1,381,696,104 23,983,703 2.100 2019-12-05
285 2019-12-06 7,824,811 -98,000 0.57 1,381,696,104 17,527,577 2.240 2019-12-04
286 2019-12-05 7,922,811 -404,098 0.57 1,381,696,104 17,826,325 2.250 2019-12-03
287 2019-12-04 8,326,909 -2,248,111 0.60 1,381,696,104 18,652,276 2.240 2019-12-02
288 2019-12-03 10,575,020 -1,288,000 0.77 1,381,696,104 23,793,795 2.250 2019-11-29
289 2019-11-28 11,863,020 -330,550 0.86 1,381,696,104 27,522,206 2.320 2019-11-26
290 2019-11-27 12,193,570 -15,850 0.88 1,381,696,104 27,557,468 2.260 2019-11-25
291 2019-11-26 12,209,420 -219,211 0.88 1,381,696,104 27,349,101 2.240 2019-11-22
292 2019-11-25 12,428,631 -98,000 0.90 1,381,696,104 27,964,420 2.250 2019-11-21
293 2019-11-22 12,526,631 -125,124 0.91 1,381,696,104 28,184,920 2.250 2019-11-20
294 2019-11-21 12,651,755 -413,524 0.92 1,381,696,104 28,846,001 2.280 2019-11-19
295 2019-11-20 13,065,279 594,080 0.95 1,381,696,104 29,135,572 2.230 2019-11-18
296 2019-11-19 12,471,199 -98,000 0.90 1,381,696,104 27,686,062 2.220 2019-11-15
297 2019-11-18 12,569,199 -280,770 0.91 1,381,696,104 27,275,162 2.170 2019-11-14
298 2019-11-15 12,849,969 136,224 0.93 1,381,696,104 27,113,435 2.110 2019-11-13
299 2019-11-13 12,713,745 865,991 0.92 1,381,696,104 27,461,689 2.160 2019-11-11
300 2019-11-12 11,847,754 -232,000 0.86 1,381,696,104 25,472,671 2.150 2019-11-08
301 2019-11-11 12,079,754 1,021,398 0.87 1,381,696,104 25,971,471 2.150 2019-11-07
302 2019-11-08 11,058,356 -458,000 0.80 1,381,696,104 21,895,545 1.980 2019-11-06
303 2019-11-07 11,516,356 158,317 0.83 1,381,696,104 23,493,366 2.040 2019-11-05
304 2019-11-06 11,358,039 189,760 0.82 1,381,696,104 21,239,533 1.870 2019-11-04
305 2019-11-05 11,168,279 -126,000 0.81 1,381,696,104 20,326,268 1.820 2019-11-01
306 2019-11-01 11,294,279 -146,000 0.82 1,381,696,104 20,442,645 1.810 2019-10-30
307 2019-10-31 11,440,279 254,000 0.83 1,381,696,104 20,935,711 1.830 2019-10-29
308 2019-10-29 11,186,279 165,966 0.81 1,381,696,104 20,135,302 1.800 2019-10-25
309 2019-10-28 11,020,313 162,586 0.80 1,381,696,104 19,836,563 1.800 2019-10-24
310 2019-10-25 10,857,727 404,000 0.79 1,381,696,104 19,001,022 1.750 2019-10-23
311 2019-10-24 10,453,727 458,000 0.76 1,381,696,104 18,816,709 1.800 2019-10-22
312 2019-10-23 9,995,727 -60,000 0.72 1,381,696,104 17,792,394 1.780 2019-10-21
313 2019-10-22 10,055,727 -66,000 0.73 1,381,696,104 17,999,751 1.790 2019-10-18
314 2019-10-21 10,121,727 -94,000 0.73 1,381,696,104 17,915,457 1.770 2019-10-17
315 2019-10-17 10,215,727 -32,229 0.74 1,381,696,104 17,775,365 1.740 2019-10-15
316 2019-10-15 10,247,956 -46,000 0.74 1,381,696,104 17,319,046 1.690 2019-10-11
317 2019-10-14 10,293,956 -54,000 0.75 1,381,696,104 17,396,786 1.690 2019-10-10
318 2019-10-10 10,347,956 -56,000 0.75 1,381,696,104 17,488,046 1.690 2019-10-08
319 2019-10-09 10,403,956 -52,000 0.75 1,381,696,104 17,790,765 1.710 2019-10-04
320 2019-10-04 10,455,956 -30,000 0.76 1,381,696,104 18,297,923 1.750 2019-10-02
321 2019-10-02 10,485,956 280,000 0.76 1,381,696,104 18,979,580 1.810 2019-09-27
322 2019-09-30 10,205,956 910,000 0.74 1,381,696,104 18,472,780 1.810 2019-09-26
323 2019-09-27 9,295,956 90,000 0.67 1,381,696,104 17,755,276 1.910 2019-09-25
324 2019-09-23 9,205,956 236,000 0.67 1,381,696,104 17,583,376 1.910 2019-09-19
325 2019-09-20 8,969,956 -114,000 0.65 1,381,696,104 17,222,316 1.920 2019-09-18
326 2019-09-19 9,083,956 -112,000 0.66 1,381,696,104 17,441,196 1.920 2019-09-17
327 2019-09-18 9,195,956 -6,000 0.67 1,381,696,104 17,748,195 1.930 2019-09-16
328 2019-09-16 9,201,956 -428,569 0.67 1,381,696,104 17,759,775 1.930 2019-09-12
329 2019-09-13 9,630,525 490,000 0.70 1,381,696,104 18,201,692 1.890 2019-09-11
330 2019-09-12 9,140,525 300,000 0.66 1,381,696,104 17,824,024 1.950 2019-09-10
331 2019-09-10 8,840,525 120,000 0.64 1,381,696,104 17,327,429 1.960 2019-09-06
332 2019-09-06 8,720,525 220,000 0.63 1,381,696,104 16,917,819 1.940 2019-09-04
333 2019-09-04 8,500,525 678,000 0.62 1,381,696,104 16,150,998 1.900 2019-09-02
334 2019-09-03 7,822,525 414,000 0.57 1,381,696,104 14,549,897 1.860 2019-08-30
335 2019-09-02 7,408,525 -3,155 0.54 1,381,696,104 14,446,624 1.950 2019-08-29
336 2019-08-28 7,411,680 986,080 0.54 1,381,696,104 14,156,309 1.910 2019-08-26
337 2019-08-22 6,425,600 1,393,920 0.47 1,381,696,104 12,722,688 1.980 2019-08-20
338 2019-08-19 5,031,680 1,048,390 0.36 1,381,696,104 9,358,925 1.860 2019-08-15
339 2019-08-15 3,983,290 -254,000 0.29 1,381,696,104 8,205,577 2.060 2019-08-13
340 2019-08-14 4,237,290 -1,210,456 0.31 1,381,696,104 8,855,936 2.090 2019-08-12
341 2019-08-12 5,447,746 260,795 0.39 1,381,696,104 11,549,222 2.120 2019-08-08
342 2019-08-09 5,186,951 -2,466,199 0.38 1,381,696,104 10,892,597 2.100 2019-08-07
343 2019-08-08 7,653,150 -210,739 0.55 1,381,696,104 16,224,678 2.120 2019-08-06
344 2019-08-07 7,863,889 -199,500 0.57 1,381,696,104 16,907,361 2.150 2019-08-05
345 2019-08-06 8,063,389 -589,345 0.58 1,381,696,104 18,223,259 2.260 2019-08-02
346 2019-08-05 8,652,734 2,332,659 0.63 1,381,696,104 20,420,452 2.360 2019-08-01
347 2019-08-02 6,320,075 -122,361 0.46 1,381,696,104 14,662,574 2.320 2019-07-31
348 2019-08-01 6,442,436 -1,993,165 0.47 1,381,696,104 15,397,422 2.390 2019-07-30
349 2019-07-31 8,435,601 -135,288 0.61 1,381,696,104 20,076,730 2.380 2019-07-29
350 2019-07-30 8,570,889 -64,117 0.62 1,381,696,104 20,313,007 2.370 2019-07-26
351 2019-07-29 8,635,006 -14,000 0.62 1,381,696,104 20,637,664 2.390 2019-07-25
352 2019-07-26 8,649,006 -2,000 0.63 1,381,696,104 20,844,104 2.410 2019-07-24
353 2019-07-25 8,651,006 144,292 0.63 1,381,696,104 21,021,945 2.430 2019-07-23
354 2019-07-24 8,506,714 394,000 0.62 1,381,696,104 20,671,315 2.430 2019-07-22
355 2019-07-18 8,112,714 173,194 0.59 1,381,696,104 20,119,531 2.480 2019-07-16
356 2019-07-16 7,939,520 1,469,366 0.57 1,381,696,104 19,293,034 2.430 2019-07-12
357 2019-07-12 6,470,154 -25,125 0.47 1,381,696,104 15,981,280 2.470 2019-07-10
358 2019-07-11 6,495,279 179,983 0.47 1,381,696,104 15,848,481 2.440 2019-07-09
359 2019-07-08 6,315,296 -381,970 0.46 1,381,696,104 16,040,852 2.540 2019-07-04
360 2019-07-05 6,697,266 1,282,129 0.48 1,381,696,104 16,609,220 2.480 2019-07-03
361 2019-07-04 5,415,137 -8,000 0.39 1,381,696,104 13,104,632 2.420 2019-07-02
362 2019-07-03 5,423,137 214,012 0.39 1,381,696,104 12,961,297 2.390 2019-06-28
363 2019-07-02 5,209,125 -86,847 0.38 1,381,696,104 12,501,900 2.400 2019-06-27
364 2019-06-28 5,295,972 -736,000 0.38 1,381,696,104 12,551,454 2.370 2019-06-26
365 2019-06-27 6,031,972 -1,837,558 0.44 1,381,696,104 14,416,413 2.390 2019-06-25
366 2019-06-26 7,869,530 -440,000 0.57 1,381,696,104 19,122,958 2.430 2019-06-24
367 2019-06-25 8,309,530 178,000 0.60 1,381,696,104 19,693,586 2.370 2019-06-21
368 2019-06-24 8,131,530 -2,522,000 0.59 1,381,696,104 19,271,726 2.370 2019-06-20
369 2019-06-21 10,653,530 -5,435,829 0.77 1,381,696,104 25,248,866 2.370 2019-06-19
370 2019-06-20 16,089,359 -616,000 1.16 1,381,696,104 37,970,887 2.360 2019-06-18
371 2019-06-19 16,705,359 -642,000 1.21 1,381,696,104 39,591,701 2.370 2019-06-17
372 2019-06-17 17,347,359 -294,000 1.26 1,381,696,104 41,633,662 2.400 2019-06-13
373 2019-06-14 17,641,359 -226,000 1.28 1,381,696,104 42,162,848 2.390 2019-06-12
374 2019-06-13 17,867,359 -352,000 1.29 1,381,696,104 43,775,030 2.450 2019-06-11
375 2019-06-11 18,219,359 -372,000 1.32 1,381,696,104 43,726,462 2.400 2019-06-06
376 2019-06-10 18,591,359 -8,000 1.35 1,381,696,104 45,362,916 2.440 2019-06-05
377 2019-06-05 18,599,359 -582,000 1.35 1,381,696,104 44,824,455 2.410 2019-06-03
378 2019-06-04 19,181,359 -340,000 1.39 1,381,696,104 47,761,584 2.490 2019-05-31
379 2019-06-03 19,521,359 -210,000 1.41 1,381,696,104 49,389,038 2.530 2019-05-30
380 2019-05-31 19,731,359 15,605,991 1.43 1,381,696,104 51,104,220 2.590 2019-05-29
381 2019-05-28 4,125,368 -86,000 0.30 1,381,696,104 10,560,942 2.560 2019-05-24
382 2019-05-27 4,211,368 450,000 0.30 1,381,696,104 10,823,216 2.570 2019-05-23
383 2019-05-17 3,761,368 -14,709 0.27 1,381,696,104 10,870,354 2.890 2019-05-15
384 2019-05-16 3,776,077 -154,989 0.27 1,381,696,104 10,912,863 2.890 2019-05-14
385 2019-05-15 3,931,066 -1,250 0.28 1,381,696,104 11,518,023 2.930 2019-05-10
386 2019-05-14 3,932,316 -100,000 0.28 1,381,696,104 11,482,363 2.920 2019-05-09
387 2019-05-08 4,032,316 -211,100 0.29 1,381,696,104 12,258,241 3.040 2019-05-06
388 2019-05-07 4,243,416 112,081 0.31 1,381,696,104 13,154,590 3.100 2019-05-03
389 2019-05-06 4,131,335 -6,817 0.30 1,381,696,104 12,765,825 3.090 2019-05-02
390 2019-04-30 4,138,152 -137,044 0.30 1,381,696,104 12,993,797 3.140 2019-04-26
391 2019-04-29 4,275,196 -10,000 0.31 1,381,696,104 13,424,115 3.140 2019-04-25
392 2019-04-26 4,285,196 830,599 0.31 1,381,696,104 13,369,812 3.120 2019-04-24
393 2019-04-25 3,454,597 -66,000 0.25 1,381,696,104 10,536,521 3.050 2019-04-23
394 2019-04-24 3,520,597 -3,100 0.25 1,381,696,104 10,526,585 2.990 2019-04-18
395 2019-04-23 3,523,697 -5,156 0.26 1,381,696,104 10,359,669 2.940 2019-04-17
396 2019-04-18 3,528,853 -1,991,100 0.26 1,381,696,104 10,410,116 2.950 2019-04-16
397 2019-04-15 5,519,953 -956 0.40 1,381,696,104 16,228,662 2.940 2019-04-11
398 2019-04-12 5,520,909 -170,000 0.40 1,381,696,104 15,900,218 2.880 2019-04-10
399 2019-04-11 5,690,909 102,980 0.41 1,381,696,104 16,560,545 2.910 2019-04-09
400 2019-04-04 5,587,929 -2,700 0.40 1,381,696,104 16,707,908 2.990 2019-04-02
401 2019-04-03 5,590,629 -6,005 0.40 1,381,696,104 16,548,262 2.960 2019-04-01
402 2019-04-02 5,596,634 -23,316 0.41 1,381,696,104 16,454,104 2.940 2019-03-29
403 2019-03-29 5,619,950 -18,000 0.41 1,381,696,104 16,354,055 2.910 2019-03-27
404 2019-03-28 5,637,950 -22,768 0.41 1,381,696,104 16,180,917 2.870 2019-03-26
405 2019-03-27 5,660,718 -14,000 0.41 1,381,696,104 16,416,082 2.900 2019-03-25
406 2019-03-26 5,674,718 -6,000 0.41 1,381,696,104 16,399,935 2.890 2019-03-22
407 2019-03-25 5,680,718 -34,000 0.41 1,381,696,104 16,417,275 2.890 2019-03-21
408 2019-03-22 5,714,718 -22,000 0.41 1,381,696,104 16,001,210 2.800 2019-03-20
409 2019-03-20 5,736,718 95,919 0.42 1,381,696,104 16,234,912 2.830 2019-03-18
410 2019-03-19 5,640,799 -152,000 0.41 1,381,696,104 15,568,605 2.760 2019-03-15
411 2019-03-14 5,792,799 -205,791 0.42 1,381,696,104 17,204,613 2.970 2019-03-12
412 2019-03-13 5,998,590 -2,000 0.43 1,381,696,104 17,935,784 2.990 2019-03-11
413 2019-03-05 6,000,590 31,881 0.43 1,381,696,104 18,001,770 3.000 2019-03-01
414 2019-03-01 5,968,709 -8,000 0.43 1,381,696,104 18,144,875 3.040 2019-02-27
415 2019-02-28 5,976,709 90,119 0.43 1,381,696,104 18,049,661 3.020 2019-02-26
416 2019-02-26 5,886,590 -18,000 0.43 1,381,696,104 17,836,368 3.030 2019-02-22
417 2019-02-21 5,904,590 -490,000 0.43 1,381,696,104 17,890,908 3.030 2019-02-19
418 2019-02-20 6,394,590 113,874 0.46 1,381,696,104 19,567,445 3.060 2019-02-18
419 2019-02-19 6,280,716 -18,000 0.45 1,381,696,104 18,904,955 3.010 2019-02-15
420 2019-02-18 6,298,716 -20,000 0.46 1,381,696,104 19,400,045 3.080 2019-02-14
421 2019-02-15 6,318,716 -1,835,412 0.46 1,381,696,104 19,398,458 3.070 2019-02-13
422 2019-02-14 8,154,128 -200,000 0.59 1,381,696,104 24,625,467 3.020 2019-02-12
423 2019-02-13 8,354,128 -27,823 0.60 1,381,696,104 25,396,549 3.040 2019-02-11
424 2019-02-12 8,381,951 118,968 0.61 1,381,696,104 25,397,312 3.030 2019-02-08
425 2019-02-08 8,262,983 -436,000 0.60 1,381,696,104 24,871,579 3.010 2019-01-31
426 2019-02-01 8,698,983 -80,000 0.63 1,381,696,104 26,009,959 2.990 2019-01-30
427 2019-01-31 8,778,983 -66,000 0.64 1,381,696,104 26,775,898 3.050 2019-01-29
428 2019-01-30 8,844,983 -16,000 0.64 1,381,696,104 26,623,399 3.010 2019-01-28
429 2019-01-29 8,860,983 278,000 0.64 1,381,696,104 27,114,608 3.060 2019-01-25
430 2019-01-25 8,582,983 -6,000 0.62 1,381,696,104 26,521,417 3.090 2019-01-23
431 2019-01-24 8,588,983 -49,020 0.62 1,381,696,104 26,368,178 3.070 2019-01-22
432 2019-01-21 8,638,003 -88,000 0.63 1,381,696,104 25,309,349 2.930 2019-01-17
433 2019-01-18 8,726,003 -12,000 0.63 1,381,696,104 25,305,409 2.900 2019-01-16
434 2019-01-16 8,738,003 -430,000 0.63 1,381,696,104 24,466,408 2.800 2019-01-14
435 2019-01-15 9,168,003 -22,000 0.66 1,381,696,104 25,945,448 2.830 2019-01-11
436 2019-01-14 9,190,003 -52,000 0.67 1,381,696,104 26,099,609 2.840 2019-01-10
437 2019-01-11 9,242,003 -44,000 0.67 1,381,696,104 25,970,028 2.810 2019-01-09
438 2019-01-09 9,286,003 -114,000 0.67 1,381,696,104 26,000,808 2.800 2019-01-07
439 2019-01-08 9,400,003 -12,542 0.68 1,381,696,104 24,628,008 2.620 2019-01-04
440 2019-01-07 9,412,545 380,000 0.68 1,381,696,104 24,096,115 2.560 2019-01-03
441 2019-01-04 9,032,545 -18,000 0.65 1,381,696,104 23,303,966 2.580 2019-01-02
442 2019-01-03 9,050,545 -134,000 0.66 1,381,696,104 23,531,417 2.600 2018-12-28
443 2018-12-28 9,184,545 101,890 0.66 1,381,696,104 23,696,126 2.580 2018-12-21
444 2018-12-27 9,082,655 418,000 0.66 1,381,696,104 24,069,036 2.650 2018-12-20
445 2018-12-21 8,664,655 299,792 0.63 1,381,696,104 23,134,629 2.670 2018-12-19
446 2018-12-20 8,364,863 1,358 0.61 1,381,696,104 22,752,427 2.720 2018-12-18
447 2018-12-13 8,363,505 1,686,960 0.61 1,381,696,104 22,832,369 2.730 2018-12-11
448 2018-12-12 6,676,545 -184,000 0.48 1,381,696,104 18,427,264 2.760 2018-12-10
449 2018-12-11 6,860,545 298,642 0.50 1,381,696,104 19,895,581 2.900 2018-12-07
450 2018-12-10 6,561,903 278,000 0.47 1,381,696,104 19,160,757 2.920 2018-12-06
451 2018-12-07 6,283,903 -575,692 0.45 1,381,696,104 19,857,133 3.160 2018-12-05
452 2018-12-06 6,859,595 -56,100 0.50 1,381,696,104 22,019,300 3.210 2018-12-04
453 2018-12-05 6,915,695 -1,864,384 0.50 1,381,696,104 21,784,439 3.150 2018-12-03
454 2018-12-04 8,780,079 -833,913 0.64 1,381,696,104 27,920,651 3.180 2018-11-30
455 2018-11-30 9,613,992 128,700 0.70 1,381,696,104 30,668,634 3.190 2018-11-28
456 2018-11-29 9,485,292 -1,507 0.69 1,381,696,104 30,922,052 3.260 2018-11-27
457 2018-11-28 9,486,799 166,965 0.69 1,381,696,104 30,547,493 3.220 2018-11-26
458 2018-11-22 9,319,834 -148,421 0.67 1,381,696,104 29,823,469 3.200 2018-11-20
459 2018-11-21 9,468,255 -1,792,000 0.69 1,381,696,104 30,393,099 3.210 2018-11-19
460 2018-11-20 11,260,255 -83,333 0.81 1,381,696,104 35,244,598 3.130 2018-11-16
461 2018-11-19 11,343,588 -11,422 0.82 1,381,696,104 35,278,559 3.110 2018-11-15
462 2018-11-16 11,355,010 179,783 0.82 1,381,696,104 34,746,331 3.060 2018-11-14
463 2018-11-14 11,175,227 570,300 0.81 1,381,696,104 32,743,415 2.930 2018-11-12
464 2018-11-12 10,604,927 718,686 0.77 1,381,696,104 28,527,254 2.690 2018-11-08
465 2018-11-08 9,886,241 192,450 0.72 1,381,696,104 26,198,539 2.650 2018-11-06
466 2018-11-07 9,693,791 -19,500 0.70 1,381,696,104 25,591,608 2.640 2018-11-05
467 2018-11-06 9,713,291 237,006 0.70 1,381,696,104 25,934,487 2.670 2018-11-02
468 2018-11-02 9,476,285 138,600 0.69 1,381,696,104 25,206,918 2.660 2018-10-31
469 2018-11-01 9,337,685 501,429 0.68 1,381,696,104 23,437,589 2.510 2018-10-30
470 2018-10-30 8,836,256 -90,000 0.64 1,381,696,104 22,974,266 2.600 2018-10-26
471 2018-10-29 8,926,256 -80,000 0.65 1,381,696,104 23,208,266 2.600 2018-10-25
472 2018-10-26 9,006,256 -3,328 0.65 1,381,696,104 24,406,954 2.710 2018-10-24
473 2018-10-25 9,009,584 207,980 0.65 1,381,696,104 24,776,356 2.750 2018-10-23
474 2018-10-24 8,801,604 674,000 0.64 1,381,696,104 24,204,411 2.750 2018-10-22
475 2018-10-23 8,127,604 -325,021 0.59 1,381,696,104 22,594,739 2.780 2018-10-19
476 2018-10-19 8,452,625 203,924 0.61 1,381,696,104 24,174,508 2.860 2018-10-16
477 2018-10-18 8,248,701 558,000 0.60 1,381,696,104 23,178,850 2.810 2018-10-15
478 2018-10-15 7,690,701 168,426 0.56 1,381,696,104 22,533,754 2.930 2018-10-11
479 2018-10-12 7,522,275 -124,900 0.54 1,381,696,104 23,619,944 3.140 2018-10-10
480 2018-10-11 7,647,175 -58,532 0.55 1,381,696,104 23,247,412 3.040 2018-10-09
481 2018-10-10 7,705,707 -34,000 0.56 1,381,696,104 23,887,692 3.100 2018-10-08
482 2018-10-09 7,739,707 660,000 0.56 1,381,696,104 24,147,886 3.120 2018-10-05
483 2018-10-08 7,079,707 217,000 0.51 1,381,696,104 22,230,280 3.140 2018-10-04
484 2018-10-05 6,862,707 -646,000 0.50 1,381,696,104 21,411,646 3.120 2018-10-03
485 2018-10-04 7,508,707 -45,207 0.54 1,381,696,104 23,201,905 3.090 2018-10-02
486 2018-10-03 7,553,914 552,000 0.55 1,381,696,104 23,266,055 3.080 2018-09-28
487 2018-10-02 7,001,914 175,341 0.51 1,381,696,104 22,056,029 3.150 2018-09-27
488 2018-09-27 6,826,573 110,039 0.49 1,381,696,104 21,776,768 3.190 2018-09-24
489 2018-09-26 6,716,534 -222,000 0.49 1,381,696,104 21,963,066 3.270 2018-09-21
490 2018-09-24 6,938,534 611,958 0.50 1,381,696,104 22,480,850 3.240 2018-09-20
491 2018-09-20 6,326,576 -170,164 0.46 1,381,696,104 20,877,701 3.300 2018-09-18
492 2018-09-19 6,496,740 -444,000 0.47 1,381,696,104 22,413,753 3.450 2018-09-17
493 2018-09-18 6,940,740 -231,999 0.50 1,381,696,104 24,500,812 3.530 2018-09-14
494 2018-09-14 7,172,739 -4,000 0.52 1,381,696,104 25,463,223 3.550 2018-09-12
495 2018-09-13 7,176,739 -4,000 0.52 1,381,696,104 26,123,330 3.640 2018-09-11
496 2018-09-12 7,180,739 -10,000 0.52 1,381,696,104 26,425,120 3.680 2018-09-10
497 2018-09-11 7,190,739 -6,000 0.52 1,381,696,104 26,605,734 3.700 2018-09-07
498 2018-09-10 7,196,739 -4,000 0.52 1,381,696,104 26,052,195 3.620 2018-09-06
499 2018-09-07 7,200,739 -18,000 0.52 1,381,696,104 25,778,646 3.580 2018-09-05
500 2018-09-06 7,218,739 -10,000 0.52 1,381,696,104 26,059,648 3.610 2018-09-04
501 2018-09-05 7,228,739 -38,000 0.52 1,381,696,104 25,806,598 3.570 2018-09-03
502 2018-09-04 7,266,739 -26,000 0.53 1,381,696,104 26,378,263 3.630 2018-08-31
503 2018-08-31 7,292,739 -34,070 0.53 1,381,696,104 25,451,659 3.490 2018-08-29
504 2018-08-30 7,326,809 80,630 0.53 1,381,696,104 25,057,687 3.420 2018-08-28
505 2018-08-29 7,246,179 -16,000 0.52 1,381,696,104 25,071,779 3.460 2018-08-27
506 2018-08-28 7,262,179 -8,000 0.53 1,381,696,104 25,417,627 3.500 2018-08-24
507 2018-08-27 7,270,179 348,001 0.53 1,381,696,104 25,372,925 3.490 2018-08-23
508 2018-08-24 6,922,178 -10,000 0.50 1,381,696,104 23,396,962 3.380 2018-08-22
509 2018-08-23 6,932,178 735,029 0.50 1,381,696,104 23,292,118 3.360 2018-08-21
510 2018-08-21 6,197,149 -295,800 0.45 1,381,696,104 20,450,592 3.300 2018-08-17
511 2018-08-20 6,492,949 366,000 0.47 1,381,696,104 21,426,732 3.300 2018-08-16
512 2018-08-17 6,126,949 -262,080 0.44 1,381,696,104 21,444,322 3.500 2018-08-15
513 2018-08-16 6,389,029 444,800 0.46 1,381,696,104 22,553,272 3.530 2018-08-14
514 2018-08-15 5,944,229 -447,703 0.43 1,381,696,104 20,804,802 3.500 2018-08-13
515 2018-08-14 6,391,932 -353,725 0.46 1,381,696,104 22,499,601 3.520 2018-08-10
516 2018-08-13 6,745,657 -38,000 0.49 1,381,696,104 23,677,256 3.510 2018-08-09
517 2018-08-10 6,783,657 -4,000 0.49 1,381,696,104 23,607,126 3.480 2018-08-08
518 2018-08-09 6,787,657 -48,000 0.49 1,381,696,104 23,756,800 3.500 2018-08-07
519 2018-08-08 6,835,657 -4,000 0.49 1,381,696,104 23,788,086 3.480 2018-08-06
520 2018-08-07 6,839,657 -102,087 0.50 1,381,696,104 24,075,593 3.520 2018-08-03
521 2018-08-06 6,941,744 175,984 0.50 1,381,696,104 24,157,269 3.480 2018-08-02
522 2018-07-30 6,765,760 -17,965 0.49 1,381,696,104 23,883,133 3.530 2018-07-26
523 2018-07-27 6,783,725 -27,748 0.49 1,381,696,104 23,268,177 3.430 2018-07-25
524 2018-07-26 6,811,473 -10,507 0.49 1,381,696,104 23,703,926 3.480 2018-07-24
525 2018-07-25 6,821,980 249,552 0.49 1,381,696,104 23,194,732 3.400 2018-07-23
526 2018-07-24 6,572,428 -57,800 0.48 1,381,696,104 22,543,428 3.430 2018-07-20
527 2018-07-23 6,630,228 294,200 0.48 1,381,696,104 23,006,891 3.470 2018-07-19
528 2018-07-20 6,336,028 -17,603 0.46 1,381,696,104 22,112,738 3.490 2018-07-18
529 2018-07-19 6,353,631 -120,300 0.46 1,381,696,104 21,983,563 3.460 2018-07-17
530 2018-07-18 6,473,931 -74,698 0.47 1,381,696,104 21,622,930 3.340 2018-07-16
531 2018-07-17 6,548,629 335,003 0.47 1,381,696,104 22,461,797 3.430 2018-07-13
532 2018-07-13 6,213,626 92,514 0.45 1,381,696,104 20,256,421 3.260 2018-07-11
533 2018-07-10 6,121,112 -36,000 0.44 1,381,696,104 19,709,981 3.220 2018-07-06
534 2018-07-09 6,157,112 -350,911 0.45 1,381,696,104 20,380,041 3.310 2018-07-05
535 2018-07-06 6,508,023 -48,000 0.47 1,381,696,104 21,346,315 3.280 2018-07-04
536 2018-07-05 6,556,023 473,318 0.47 1,381,696,104 21,307,075 3.250 2018-07-03
537 2018-07-04 6,082,705 -254,000 0.44 1,381,696,104 20,377,062 3.350 2018-06-29
538 2018-07-03 6,336,705 230,000 0.46 1,381,696,104 21,354,696 3.370 2018-06-28
539 2018-06-29 6,106,705 167,839 0.44 1,381,696,104 20,335,328 3.330 2018-06-27
540 2018-06-28 5,938,866 -198,470 0.43 1,381,696,104 20,429,699 3.440 2018-06-26
541 2018-06-27 6,137,336 -1,200 0.44 1,381,696,104 20,866,942 3.400 2018-06-25
542 2018-06-26 6,138,536 -62,123 0.44 1,381,696,104 21,484,876 3.500 2018-06-22
543 2018-06-25 6,200,659 -202,266 0.45 1,381,696,104 21,516,287 3.470 2018-06-21
544 2018-06-22 6,402,925 151,103 0.46 1,381,696,104 22,602,325 3.530 2018-06-20
545 2018-06-21 6,251,822 -203,600 0.45 1,381,696,104 22,819,150 3.650 2018-06-19
546 2018-06-20 6,455,422 -4,000 0.47 1,381,696,104 23,368,628 3.620 2018-06-15
547 2018-06-19 6,459,422 56,656 0.47 1,381,696,104 24,674,992 3.820 2018-06-14
548 2018-06-15 6,402,766 -1,161,783 0.46 1,381,696,104 24,906,760 3.890 2018-06-13
549 2018-06-14 7,564,549 426,000 0.55 1,381,696,104 29,804,323 3.940 2018-06-12
550 2018-06-13 7,138,549 82,566 0.52 1,381,696,104 28,054,498 3.930 2018-06-11
551 2018-06-12 7,055,983 -92,546 0.51 1,381,696,104 27,800,573 3.940 2018-06-08
552 2018-06-11 7,148,529 209,146 0.52 1,381,696,104 28,236,690 3.950 2018-06-07
553 2018-06-08 6,939,383 298,661 0.50 1,381,696,104 27,410,563 3.950 2018-06-06
554 2018-06-06 6,640,722 -34,650 0.48 1,381,696,104 26,098,037 3.930 2018-06-04
555 2018-06-05 6,675,372 263,444 0.48 1,381,696,104 26,234,212 3.930 2018-06-01
556 2018-06-04 6,411,928 -339,100 0.46 1,381,696,104 25,711,831 4.010 2018-05-31
557 2018-06-01 6,751,028 495,529 0.49 1,381,696,104 25,451,376 3.770 2018-05-30
558 2018-05-30 6,255,499 -105,469 0.45 1,381,696,104 24,459,001 3.910 2018-05-28
559 2018-05-29 6,360,968 -22,241 0.46 1,381,696,104 24,934,995 3.920 2018-05-25
560 2018-05-24 6,383,209 -21,780 0.46 1,381,696,104 25,341,340 3.970 2018-05-21
561 2018-05-23 6,404,989 -71,659 0.46 1,381,696,104 25,363,756 3.960 2018-05-18
562 2018-05-21 6,476,648 -230,000 0.47 1,381,696,104 25,323,694 3.910 2018-05-17
563 2018-05-18 6,706,648 -192,250 0.49 1,381,696,104 26,424,193 3.940 2018-05-16
564 2018-05-17 6,898,898 -2,387,915 0.50 1,381,696,104 27,457,614 3.980 2018-05-15
565 2018-05-15 9,286,813 -249,696 0.67 1,381,696,104 36,868,648 3.970 2018-05-11
566 2018-05-14 9,536,509 -261,300 0.69 1,381,696,104 37,478,480 3.930 2018-05-10
567 2018-05-11 9,797,809 -18,084 0.71 1,381,696,104 38,211,455 3.900 2018-05-09
568 2018-05-10 9,815,893 -25,826 0.71 1,381,696,104 38,478,301 3.920 2018-05-08
569 2018-05-07 9,841,719 -8,135 0.71 1,381,696,104 38,776,373 3.940 2018-05-03
570 2018-05-03 9,849,854 348,537 0.71 1,381,696,104 38,906,923 3.950 2018-04-30
571 2018-05-02 9,501,317 2,037,779 0.69 1,381,696,104 37,340,176 3.930 2018-04-27
572 2018-04-30 7,463,538 -1,533,209 0.54 1,381,696,104 29,107,798 3.900 2018-04-26
573 2018-04-27 8,996,747 574,000 0.65 1,381,696,104 36,166,923 4.020 2018-04-25
574 2018-04-26 8,422,747 -14,433 0.61 1,381,696,104 33,775,215 4.010 2018-04-24
575 2018-04-25 8,437,180 -20,000 0.61 1,381,696,104 33,579,976 3.980 2018-04-23
576 2018-04-24 8,457,180 -23,542 0.61 1,381,696,104 33,490,433 3.960 2018-04-20
577 2018-04-23 8,480,722 -20,281 0.61 1,381,696,104 33,668,466 3.970 2018-04-19
578 2018-04-20 8,501,003 504,302 0.62 1,381,696,104 33,748,982 3.970 2018-04-18
579 2018-04-19 7,996,701 -4,000 0.58 1,381,696,104 31,986,804 4.000 2018-04-17
580 2018-04-18 8,000,701 -42,000 0.58 1,381,696,104 32,162,818 4.020 2018-04-16
581 2018-04-17 8,042,701 -88,044 0.58 1,381,696,104 32,733,793 4.070 2018-04-13
582 2018-04-16 8,130,745 -349,740 0.59 1,381,696,104 32,766,902 4.030 2018-04-12
583 2018-04-12 8,480,485 1,003,875 0.61 1,381,696,104 33,921,940 4.000 2018-04-10
584 2018-04-11 7,476,610 -48,000 0.54 1,381,696,104 30,205,504 4.040 2018-04-09
585 2018-04-10 7,524,610 -119,560 0.54 1,381,696,104 30,700,409 4.080 2018-04-06
586 2018-04-09 7,644,170 169,213 0.55 1,381,696,104 31,417,539 4.110 2018-04-04
587 2018-04-06 7,474,957 -158,909 0.54 1,381,696,104 30,796,823 4.120 2018-04-03
588 2018-04-04 7,633,866 -102,812 0.55 1,381,696,104 31,451,528 4.120 2018-03-29
589 2018-04-03 7,736,678 -157,981 0.56 1,381,696,104 32,107,214 4.150 2018-03-28
590 2018-03-29 7,894,659 6,583 0.57 1,381,696,104 32,999,675 4.180 2018-03-27
591 2018-03-28 7,888,076 -389,423 0.57 1,381,696,104 32,735,515 4.150 2018-03-26
592 2018-03-27 8,277,499 -223,200 0.60 1,381,696,104 33,772,196 4.080 2018-03-23
593 2018-03-26 8,500,699 -128,000 0.62 1,381,696,104 35,277,901 4.150 2018-03-22
594 2018-03-23 8,628,699 1,704,000 0.62 1,381,696,104 36,067,962 4.180 2018-03-21
595 2018-03-22 6,924,699 101,220 0.50 1,381,696,104 29,014,489 4.190 2018-03-20
596 2018-03-21 6,823,479 -543,850 0.49 1,381,696,104 28,726,847 4.210 2018-03-19
597 2018-03-20 7,367,329 1,574,990 0.53 1,381,696,104 30,721,762 4.170 2018-03-16
598 2018-03-19 5,792,339 -100,177 0.42 1,381,696,104 24,385,747 4.210 2018-03-15
599 2018-03-16 5,892,516 -16,651 0.43 1,381,696,104 24,630,717 4.180 2018-03-14
600 2018-03-14 5,909,167 -93,000 0.43 1,381,696,104 24,936,685 4.220 2018-03-12
601 2018-03-13 6,002,167 -42,000 0.43 1,381,696,104 25,389,166 4.230 2018-03-09
602 2018-03-09 6,044,167 111,722 0.44 1,381,696,104 26,050,360 4.310 2018-03-07
603 2018-03-08 5,932,445 56,218 0.43 1,381,696,104 25,746,811 4.340 2018-03-06
604 2018-03-07 5,876,227 -1,173,690 0.43 1,381,696,104 25,796,637 4.390 2018-03-05
605 2018-03-06 7,049,917 -205,562 0.51 1,381,696,104 32,077,122 4.550 2018-03-02
606 2018-03-05 7,255,479 -51,320 0.53 1,381,696,104 31,198,560 4.300 2018-03-01
607 2018-03-02 7,306,799 1,408,420 0.53 1,381,696,104 31,346,168 4.290 2018-02-28
608 2018-03-01 5,898,379 71,071 0.43 1,381,696,104 25,539,981 4.330 2018-02-27
609 2018-02-28 5,827,308 -80,400 0.42 1,381,696,104 25,232,244 4.330 2018-02-26
610 2018-02-27 5,907,708 435,511 0.43 1,381,696,104 25,462,221 4.310 2018-02-23
611 2018-02-26 5,472,197 -96,644 0.40 1,381,696,104 23,311,559 4.260 2018-02-22
612 2018-02-23 5,568,841 50,000 0.40 1,381,696,104 23,946,016 4.300 2018-02-21
613 2018-02-22 5,518,841 -101,280 0.40 1,381,696,104 23,620,639 4.280 2018-02-20
614 2018-02-21 5,620,121 96,644 0.41 1,381,696,104 24,054,118 4.280 2018-02-14
615 2018-02-20 5,523,477 23,280 0.40 1,381,696,104 23,916,655 4.330 2018-02-13
616 2018-02-14 5,500,197 146,000 0.40 1,381,696,104 23,320,835 4.240 2018-02-12
617 2018-02-13 5,354,197 -16,000 0.39 1,381,696,104 22,434,085 4.190 2018-02-09
618 2018-02-09 5,370,197 -149,440 0.39 1,381,696,104 22,554,827 4.200 2018-02-07
619 2018-02-08 5,519,637 -92,500 0.40 1,381,696,104 23,348,065 4.230 2018-02-06
620 2018-02-06 5,612,137 531,200 0.41 1,381,696,104 25,030,131 4.460 2018-02-02
621 2018-02-05 5,080,937 306,740 0.37 1,381,696,104 22,152,885 4.360 2018-02-01
622 2018-02-02 4,774,197 -79,240 0.35 1,381,696,104 20,433,563 4.280 2018-01-31
623 2018-02-01 4,853,437 75,240 0.35 1,381,696,104 20,675,642 4.260 2018-01-30
624 2018-01-31 4,778,197 -132,000 0.35 1,381,696,104 20,498,465 4.290 2018-01-29
625 2018-01-26 4,910,197 63,200 0.36 1,381,696,104 21,015,643 4.280 2018-01-24
626 2018-01-24 4,846,997 128,800 0.35 1,381,696,104 20,745,147 4.280 2018-01-22
627 2018-01-22 4,718,197 150,000 0.34 1,381,696,104 20,241,065 4.290 2018-01-18
628 2018-01-19 4,568,197 -2,000 0.33 1,381,696,104 19,551,883 4.280 2018-01-17
629 2018-01-18 4,570,197 362,000 0.33 1,381,696,104 19,834,655 4.340 2018-01-16
630 2018-01-17 4,208,197 -8,000 0.30 1,381,696,104 18,305,657 4.350 2018-01-15
631 2018-01-16 4,216,197 61,000 0.31 1,381,696,104 18,635,591 4.420 2018-01-12
632 2018-01-15 4,155,197 -202,900 0.30 1,381,696,104 18,075,107 4.350 2018-01-11
633 2018-01-12 4,358,097 76,000 0.32 1,381,696,104 19,044,884 4.370 2018-01-10
634 2018-01-11 4,282,097 538,900 0.31 1,381,696,104 18,712,764 4.370 2018-01-09
635 2018-01-10 3,743,197 -2,608 0.27 1,381,696,104 16,357,771 4.370 2018-01-08
636 2017-12-22 3,745,805 -114,714 0.27 1,381,696,104 16,106,962 4.300 2017-12-20
637 2017-12-20 3,860,519 -2,000 0.28 1,381,696,104 16,484,416 4.270 2017-12-18
638 2017-12-19 3,862,519 -385,966 0.28 1,381,696,104 16,145,329 4.180 2017-12-15
639 2017-12-18 4,248,485 361,680 0.31 1,381,696,104 17,843,637 4.200 2017-12-14
640 2017-12-15 3,886,805 -14,000 0.28 1,381,696,104 16,402,317 4.220 2017-12-13
641 2017-12-14 3,900,805 139,000 0.28 1,381,696,104 16,422,389 4.210 2017-12-12
642 2017-12-12 3,761,805 91,950 0.27 1,381,696,104 15,686,727 4.170 2017-12-08
643 2017-12-11 3,669,855 -4,374,900 0.27 1,381,696,104 15,339,994 4.180 2017-12-07
644 2017-12-08 8,044,755 -100,000 0.58 1,381,696,104 35,879,607 4.460 2017-12-06
645 2017-12-07 8,144,755 -118,000 0.59 1,381,696,104 36,325,607 4.460 2017-12-05
646 2017-12-06 8,262,755 -2,300,029 0.60 1,381,696,104 36,521,377 4.420 2017-12-04
647 2017-12-05 10,562,784 5,430,956 0.76 1,381,696,104 46,687,505 4.420 2017-12-01
648 2017-11-30 5,131,828 202,000 0.37 1,381,696,104 22,785,316 4.440 2017-11-28
649 2017-11-29 4,929,828 3,000 0.36 1,381,696,104 21,987,033 4.460 2017-11-27
650 2017-11-28 4,926,828 51,000 0.36 1,381,696,104 22,022,921 4.470 2017-11-24
651 2017-11-27 4,875,828 -54,000 0.35 1,381,696,104 21,453,643 4.400 2017-11-23
652 2017-11-24 4,929,828 -14,000 0.36 1,381,696,104 21,592,647 4.380 2017-11-22
653 2017-11-23 4,943,828 -394 0.36 1,381,696,104 22,000,035 4.450 2017-11-21
654 2017-11-22 4,944,222 -103,500 0.36 1,381,696,104 22,248,999 4.500 2017-11-20
655 2017-11-21 5,047,722 -85,900 0.37 1,381,696,104 22,967,135 4.550 2017-11-17
656 2017-11-20 5,133,622 -162,400 0.37 1,381,696,104 23,768,670 4.630 2017-11-16
657 2017-11-16 5,296,022 -75,600 0.38 1,381,696,104 24,414,661 4.610 2017-11-14
658 2017-11-14 5,371,622 -137,500 0.39 1,381,696,104 25,139,191 4.680 2017-11-10
659 2017-11-13 5,509,122 204,000 0.40 1,381,696,104 25,782,691 4.680 2017-11-09
660 2017-11-10 5,305,122 -12,000 0.38 1,381,696,104 24,774,920 4.670 2017-11-08
661 2017-11-09 5,317,122 -62,000 0.38 1,381,696,104 24,830,960 4.670 2017-11-07
662 2017-11-08 5,379,122 -14,000 0.39 1,381,696,104 25,281,873 4.700 2017-11-06
663 2017-11-07 5,393,122 -236,200 0.39 1,381,696,104 25,725,192 4.770 2017-11-03
664 2017-11-06 5,629,322 -209,900 0.41 1,381,696,104 26,851,866 4.770 2017-11-02
665 2017-11-03 5,839,222 -222,000 0.42 1,381,696,104 27,561,128 4.720 2017-11-01
666 2017-11-02 6,061,222 -294,900 0.44 1,381,696,104 28,548,356 4.710 2017-10-31
667 2017-11-01 6,356,122 -428,100 0.46 1,381,696,104 30,509,386 4.800 2017-10-30
668 2017-10-31 6,784,222 -309,900 0.49 1,381,696,104 32,292,897 4.760 2017-10-27
669 2017-10-30 7,094,122 133,000 0.51 1,381,696,104 34,548,374 4.870 2017-10-26
670 2017-10-27 6,961,122 63,000 0.50 1,381,696,104 32,926,107 4.730 2017-10-25
671 2017-10-26 6,898,122 -20,000 0.50 1,381,696,104 32,283,211 4.680 2017-10-24
672 2017-10-25 6,918,122 152,566 0.50 1,381,696,104 31,477,455 4.550 2017-10-23
673 2017-10-24 6,765,556 -182,000 0.49 1,381,696,104 32,474,669 4.800 2017-10-20
674 2017-10-23 6,947,556 -171,000 0.50 1,381,696,104 33,626,171 4.840 2017-10-19
675 2017-10-20 7,118,556 -1,372,436 0.52 1,381,696,104 34,880,924 4.900 2017-10-18
676 2017-10-19 8,490,992 2,194,664 0.61 1,381,696,104 41,436,041 4.880 2017-10-17
677 2017-10-18 6,296,328 -52,000 0.46 1,381,696,104 30,537,191 4.850 2017-10-16
678 2017-10-17 6,348,328 121,000 0.46 1,381,696,104 31,360,740 4.940 2017-10-13
679 2017-10-16 6,227,328 106,000 0.45 1,381,696,104 30,949,820 4.970 2017-10-12
680 2017-10-13 6,121,328 -172,000 0.44 1,381,696,104 30,116,934 4.920 2017-10-11
681 2017-10-12 6,293,328 40,000 0.46 1,381,696,104 30,900,240 4.910 2017-10-10
682 2017-10-11 6,253,328 -58,000 0.45 1,381,696,104 30,641,307 4.900 2017-10-09
683 2017-10-10 6,311,328 -102,000 0.46 1,381,696,104 30,546,828 4.840 2017-10-06
684 2017-10-09 6,413,328 76,000 0.46 1,381,696,104 30,335,041 4.730 2017-10-04
685 2017-10-06 6,337,328 -34,786 0.46 1,381,696,104 29,912,188 4.720 2017-10-03
686 2017-10-04 6,372,114 74,000 0.46 1,381,696,104 29,885,215 4.690 2017-09-29
687 2017-09-29 6,298,114 -23,500 0.46 1,381,696,104 29,475,174 4.680 2017-09-27
688 2017-09-27 6,321,614 130,000 0.46 1,381,696,104 29,711,586 4.700 2017-09-25
689 2017-09-26 6,191,614 393,883 0.45 1,381,696,104 29,410,167 4.750 2017-09-22
690 2017-09-25 5,797,731 126,000 0.42 1,381,696,104 27,017,426 4.660 2017-09-21
691 2017-09-22 5,671,731 59,000 0.41 1,381,696,104 26,033,245 4.590 2017-09-20
692 2017-09-20 5,612,731 50,000 0.41 1,381,696,104 25,706,308 4.580 2017-09-18
693 2017-09-19 5,562,731 -172,000 0.40 1,381,696,104 26,144,836 4.700 2017-09-15
694 2017-09-18 5,734,731 -800 0.42 1,381,696,104 25,806,290 4.500 2017-09-14
695 2017-09-15 5,735,531 238,000 0.42 1,381,696,104 25,809,890 4.500 2017-09-13
696 2017-09-14 5,497,531 -14,000 0.40 1,381,696,104 24,518,988 4.460 2017-09-12
697 2017-09-13 5,511,531 102,000 0.40 1,381,696,104 24,636,544 4.470 2017-09-11
698 2017-09-12 5,409,531 -98,000 0.39 1,381,696,104 24,234,699 4.480 2017-09-08
699 2017-09-11 5,507,531 44,000 0.40 1,381,696,104 24,783,890 4.500 2017-09-07
700 2017-09-07 5,463,531 -12,000 0.40 1,381,696,104 24,531,254 4.490 2017-09-05
701 2017-09-06 5,475,531 109,700 0.40 1,381,696,104 24,420,868 4.460 2017-09-04
702 2017-09-05 5,365,831 -226,000 0.39 1,381,696,104 23,877,948 4.450 2017-09-01
703 2017-09-04 5,591,831 184,000 0.40 1,381,696,104 25,163,240 4.500 2017-08-31
704 2017-09-01 5,407,831 -8,000 0.39 1,381,696,104 23,848,535 4.410 2017-08-30
705 2017-08-31 5,415,831 -120,000 0.39 1,381,696,104 23,613,023 4.360 2017-08-29
706 2017-08-30 5,535,831 -30,000 0.40 1,381,696,104 24,302,298 4.390 2017-08-28
707 2017-08-29 5,565,831 540,000 0.40 1,381,696,104 24,433,998 4.390 2017-08-25
708 2017-08-28 5,025,831 80,000 0.36 1,381,696,104 21,962,881 4.370 2017-08-24
709 2017-08-25 4,945,831 46,000 0.36 1,381,696,104 21,514,365 4.350 2017-08-22
710 2017-08-24 4,899,831 -51,000 0.35 1,381,696,104 21,314,265 4.350 2017-08-21
711 2017-08-21 4,950,831 1,560,000 0.36 1,381,696,104 21,882,673 4.420 2017-08-17
712 2017-08-17 3,390,831 -168,000 0.25 1,381,696,104 16,343,805 4.820 2017-08-15
713 2017-08-16 3,558,831 76,400 0.26 1,381,696,104 17,224,742 4.840 2017-08-14
714 2017-08-15 3,482,431 -1,848,531 0.25 1,381,696,104 16,715,669 4.800 2017-08-11
715 2017-08-10 5,330,962 -169,900 0.39 1,381,696,104 26,388,262 4.950 2017-08-08
716 2017-08-09 5,500,862 -19,000 0.40 1,381,696,104 27,174,258 4.940 2017-08-07
717 2017-08-08 5,519,862 -80,900 0.40 1,381,696,104 26,716,132 4.840 2017-08-04
718 2017-08-07 5,600,762 -242,650 0.41 1,381,696,104 26,883,658 4.800 2017-08-03
719 2017-08-04 5,843,412 -82,200 0.42 1,381,696,104 27,814,641 4.760 2017-08-02
720 2017-08-03 5,925,612 214,000 0.43 1,381,696,104 28,205,913 4.760 2017-08-01
721 2017-08-02 5,711,612 -111,300 0.41 1,381,696,104 27,073,041 4.740 2017-07-31
722 2017-08-01 5,822,912 -18,000 0.42 1,381,696,104 27,600,603 4.740 2017-07-28
723 2017-07-31 5,840,912 -282,151 0.42 1,381,696,104 27,627,514 4.730 2017-07-27
724 2017-07-28 6,123,063 -265,900 0.44 1,381,696,104 29,023,319 4.740 2017-07-26
725 2017-07-27 6,388,963 -298,100 0.46 1,381,696,104 30,219,795 4.730 2017-07-25
726 2017-07-26 6,687,063 -230,611 0.48 1,381,696,104 31,562,937 4.720 2017-07-24
727 2017-07-25 6,917,674 -293,389 0.50 1,381,696,104 32,651,421 4.720 2017-07-21
728 2017-07-24 7,211,063 -156,306 0.52 1,381,696,104 33,964,107 4.710 2017-07-20
729 2017-07-21 7,367,369 1,000 0.53 1,381,696,104 34,921,329 4.740 2017-07-19
730 2017-07-20 7,366,369 -38,000 0.53 1,381,696,104 34,916,589 4.740 2017-07-18
731 2017-07-19 7,404,369 209,000 0.54 1,381,696,104 34,948,622 4.720 2017-07-17
732 2017-07-18 7,195,369 440,000 0.52 1,381,696,104 34,178,003 4.750 2017-07-14
733 2017-07-17 6,755,369 88,000 0.49 1,381,696,104 31,817,788 4.710 2017-07-13
734 2017-07-14 6,667,369 -280,000 0.48 1,381,696,104 31,870,024 4.780 2017-07-12
735 2017-07-13 6,947,369 -29,413 0.50 1,381,696,104 33,069,476 4.760 2017-07-11
736 2017-07-12 6,976,782 58,146 0.50 1,381,696,104 33,139,715 4.750 2017-07-10
737 2017-07-11 6,918,636 52,000 0.50 1,381,696,104 32,794,335 4.740 2017-07-07
738 2017-07-10 6,866,636 69,000 0.50 1,381,696,104 32,685,187 4.760 2017-07-06
739 2017-07-07 6,797,636 -82,000 0.49 1,381,696,104 32,220,795 4.740 2017-07-05
740 2017-07-06 6,879,636 675,999 0.50 1,381,696,104 33,297,438 4.840 2017-07-04
741 2017-07-05 6,203,637 -232,183 0.45 1,381,696,104 29,777,458 4.800 2017-07-03
742 2017-07-04 6,435,820 -380,600 0.47 1,381,696,104 30,570,145 4.750 2017-06-30
743 2017-07-03 6,816,420 -1,151,144 0.49 1,381,696,104 32,718,816 4.800 2017-06-29
744 2017-06-30 7,967,564 -483,000 0.58 1,381,696,104 37,686,578 4.730 2017-06-28
745 2017-06-29 8,450,564 -1,041,096 0.61 1,381,696,104 38,957,100 4.610 2017-06-27
746 2017-06-28 9,491,660 -532,197 0.69 1,381,696,104 42,997,220 4.530 2017-06-26
747 2017-06-27 10,023,857 -504,413 0.73 1,381,696,104 45,307,834 4.520 2017-06-23
748 2017-06-26 10,528,270 -491,587 0.76 1,381,696,104 46,534,953 4.420 2017-06-22
749 2017-06-23 11,019,857 -428,818 0.80 1,381,696,104 48,817,967 4.430 2017-06-21
750 2017-06-22 11,448,675 -1,604,412 0.83 1,381,696,104 50,488,657 4.410 2017-06-20
751 2017-06-21 13,053,087 200,344 0.94 1,381,696,104 59,391,546 4.550 2017-06-19
752 2017-06-20 12,852,743 -157,726 0.93 1,381,696,104 57,066,179 4.440 2017-06-16
753 2017-06-19 13,010,469 -354,000 0.94 1,381,696,104 55,164,389 4.240 2017-06-15
754 2017-06-16 13,364,469 748,374 0.97 1,381,696,104 57,467,217 4.300 2017-06-14
755 2017-06-15 12,616,095 -253,174 0.91 1,381,696,104 53,618,404 4.250 2017-06-13
756 2017-06-14 12,869,269 1,152,000 0.93 1,381,696,104 54,823,086 4.260 2017-06-12
757 2017-06-13 11,717,269 964,153 0.85 1,381,696,104 50,032,739 4.270 2017-06-09
758 2017-06-12 10,753,116 -310,000 0.78 1,381,696,104 46,453,461 4.320 2017-06-08
759 2017-06-09 11,063,116 -10,000 0.80 1,381,696,104 47,239,505 4.270 2017-06-07
760 2017-06-08 11,073,116 215,000 0.80 1,381,696,104 46,617,818 4.210 2017-06-06
761 2017-06-07 10,858,116 36,300 0.79 1,381,696,104 45,495,506 4.190 2017-06-05
762 2017-06-06 10,821,816 -278,000 0.78 1,381,696,104 45,776,282 4.230 2017-06-02
763 2017-06-05 11,099,816 123,785 0.80 1,381,696,104 47,285,216 4.260 2017-06-01
764 2017-06-02 10,976,031 205,000 0.79 1,381,696,104 47,745,735 4.350 2017-05-31
765 2017-06-01 10,771,031 71,138 0.78 1,381,696,104 46,746,275 4.340 2017-05-29
766 2017-05-31 10,699,893 -128,900 0.77 1,381,696,104 46,972,530 4.390 2017-05-26
767 2017-05-29 10,828,793 210,094 0.78 1,381,696,104 47,863,265 4.420 2017-05-25
768 2017-05-26 10,618,699 -117,154 0.77 1,381,696,104 46,616,089 4.390 2017-05-24
769 2017-05-25 10,735,853 -156,800 0.78 1,381,696,104 47,452,470 4.420 2017-05-23
770 2017-05-24 10,892,653 -87,200 0.79 1,381,696,104 48,690,159 4.470 2017-05-22
771 2017-05-23 10,979,853 -448,000 0.79 1,381,696,104 49,079,943 4.470 2017-05-19
772 2017-05-22 11,427,853 621,511 0.83 1,381,696,104 51,082,503 4.470 2017-05-18
773 2017-05-19 10,806,342 150,177 0.78 1,381,696,104 46,791,461 4.330 2017-05-17
774 2017-05-18 10,656,165 -867,600 0.77 1,381,696,104 50,723,345 4.760 2017-05-16
775 2017-05-17 11,523,765 -506,151 0.83 1,381,696,104 60,960,717 5.290 2017-05-15
776 2017-05-16 12,029,916 -180,000 0.87 1,381,696,104 62,074,367 5.160 2017-05-12
777 2017-05-15 12,209,916 -220,000 0.88 1,381,696,104 63,735,762 5.220 2017-05-11
778 2017-05-12 12,429,916 -254,001 0.90 1,381,696,104 65,381,358 5.260 2017-05-10
779 2017-05-11 12,683,917 143,999 0.92 1,381,696,104 67,097,921 5.290 2017-05-09
780 2017-05-10 12,539,918 -349,798 0.91 1,381,696,104 66,210,767 5.280 2017-05-08
781 2017-05-09 12,889,716 -320,000 0.93 1,381,696,104 67,413,215 5.230 2017-05-05
782 2017-05-08 13,209,716 -506,700 0.96 1,381,696,104 70,804,078 5.360 2017-05-04
783 2017-05-05 13,716,416 120,180 0.99 1,381,696,104 71,599,692 5.220 2017-05-02
784 2017-05-04 13,596,236 331,999 0.98 1,381,696,104 70,972,352 5.220 2017-04-28
785 2017-04-28 13,264,237 43,200 0.96 1,381,696,104 69,106,675 5.210 2017-04-26
786 2017-04-27 13,221,037 -12,000 0.96 1,381,696,104 69,146,024 5.230 2017-04-25
787 2017-04-26 13,233,037 -30,000 0.96 1,381,696,104 68,811,792 5.200 2017-04-24
788 2017-04-25 13,263,037 918,030 0.96 1,381,696,104 69,100,423 5.210 2017-04-21
789 2017-04-24 12,345,007 -988,029 0.89 1,381,696,104 64,070,586 5.190 2017-04-20
790 2017-04-21 13,333,036 830,337 0.96 1,381,696,104 68,931,796 5.170 2017-04-19
791 2017-04-20 12,502,699 -1,084,039 0.90 1,381,696,104 64,763,981 5.180 2017-04-18
792 2017-04-19 13,586,738 904,039 0.98 1,381,696,104 70,651,038 5.200 2017-04-13
793 2017-04-18 12,682,699 2,569,961 0.92 1,381,696,104 67,218,305 5.300 2017-04-12
794 2017-04-13 10,112,738 157,000 0.73 1,381,696,104 53,900,894 5.330 2017-04-11
795 2017-04-12 9,955,738 90,145 0.72 1,381,696,104 52,964,526 5.320 2017-04-10
796 2017-04-11 9,865,593 -3,847,493 0.71 1,381,696,104 51,794,363 5.250 2017-04-07
797 2017-04-10 13,713,086 154,000 0.99 1,381,696,104 71,993,702 5.250 2017-04-06
798 2017-04-07 13,559,086 75,932 0.98 1,381,696,104 71,049,611 5.240 2017-04-05
799 2017-04-06 13,483,154 44,531 0.98 1,381,696,104 70,382,064 5.220 2017-04-03
800 2017-04-05 13,438,623 -34,000 0.97 1,381,696,104 70,283,998 5.230 2017-03-31
801 2017-04-03 13,472,623 -230,152 0.98 1,381,696,104 71,404,902 5.300 2017-03-30
802 2017-03-31 13,702,775 -98,700 0.99 1,381,696,104 73,309,846 5.350 2017-03-29
803 2017-03-30 13,801,475 -80,000 1.00 1,381,696,104 73,147,818 5.300 2017-03-28
804 2017-03-29 13,881,475 -26,000 1.00 1,381,696,104 74,682,336 5.380 2017-03-27
805 2017-03-28 13,907,475 -90,000 1.01 1,381,696,104 75,795,739 5.450 2017-03-24
806 2017-03-27 13,997,475 -146,000 1.01 1,381,696,104 75,026,466 5.360 2017-03-23
807 2017-03-24 14,143,475 -48,000 1.02 1,381,696,104 75,384,722 5.330 2017-03-22
808 2017-03-23 14,191,475 2,594,983 1.03 1,381,696,104 77,201,624 5.440 2017-03-21
809 2017-03-22 11,596,492 -1,002,570 0.84 1,381,696,104 62,621,057 5.400 2017-03-20
810 2017-03-21 12,599,062 -1,404,509 0.91 1,381,696,104 67,530,972 5.360 2017-03-17
811 2017-03-20 14,003,571 5,465,975 1.01 1,381,696,104 74,218,926 5.300 2017-03-16
812 2017-03-17 8,537,596 -1,545,935 0.62 1,381,696,104 45,163,883 5.290 2017-03-15
813 2017-03-16 10,083,531 -26,000 0.73 1,381,696,104 53,341,879 5.290 2017-03-14
814 2017-03-15 10,109,531 -58,000 0.73 1,381,696,104 53,378,324 5.280 2017-03-13
815 2017-03-14 10,167,531 -3,932,600 0.74 1,381,696,104 52,972,837 5.210 2017-03-10
816 2017-03-13 14,100,131 -65,000 1.02 1,381,696,104 72,333,672 5.130 2017-03-09
817 2017-03-10 14,165,131 -77,000 1.03 1,381,696,104 71,533,912 5.050 2017-03-08
818 2017-03-09 14,242,131 4,395,322 1.03 1,381,696,104 72,065,183 5.060 2017-03-07
819 2017-03-08 9,846,809 6,000 0.71 1,381,696,104 49,824,854 5.060 2017-03-06
820 2017-03-07 9,840,809 -1,136,940 0.71 1,381,696,104 50,188,126 5.100 2017-03-03
821 2017-03-06 10,977,749 -1,131,755 0.79 1,381,696,104 55,986,520 5.100 2017-03-02
822 2017-03-03 12,109,504 546,973 0.88 1,381,696,104 62,363,946 5.150 2017-03-01
823 2017-03-02 11,562,531 3,522,523 0.84 1,381,696,104 58,968,908 5.100 2017-02-28
824 2017-03-01 8,040,008 -6,205,442 0.58 1,381,696,104 40,923,641 5.090 2017-02-27
825 2017-02-28 14,245,450 1,192,364 1.03 1,381,696,104 72,794,250 5.110 2017-02-24
826 2017-02-27 13,053,086 477,666 0.94 1,381,696,104 66,309,677 5.080 2017-02-23
827 2017-02-24 12,575,420 -78,992 0.91 1,381,696,104 63,883,134 5.080 2017-02-22
828 2017-02-23 12,654,412 61,700 0.92 1,381,696,104 65,170,222 5.150 2017-02-21
829 2017-02-22 12,592,712 277,450 0.91 1,381,696,104 64,852,467 5.150 2017-02-20
830 2017-02-20 12,315,262 336,416 0.89 1,381,696,104 63,054,141 5.120 2017-02-16
831 2017-02-17 11,978,846 -79,607 0.87 1,381,696,104 61,092,115 5.100 2017-02-15
832 2017-02-16 12,058,453 38,823 0.87 1,381,696,104 60,774,603 5.040 2017-02-14
833 2017-02-15 12,019,630 158,617 0.87 1,381,696,104 60,699,132 5.050 2017-02-13
834 2017-02-14 11,861,013 897,968 0.86 1,381,696,104 59,423,675 5.010 2017-02-10
835 2017-02-13 10,963,045 258,885 0.79 1,381,696,104 55,144,116 5.030 2017-02-09
836 2017-02-10 10,704,160 670,767 0.77 1,381,696,104 54,056,008 5.050 2017-02-08
837 2017-02-09 10,033,393 228,000 0.73 1,381,696,104 50,768,969 5.060 2017-02-07
838 2017-02-08 9,805,393 -4,000 0.71 1,381,696,104 48,340,587 4.930 2017-02-06
839 2017-02-07 9,809,393 472,817 0.71 1,381,696,104 48,556,495 4.950 2017-02-03
840 2017-02-06 9,336,576 369,833 0.68 1,381,696,104 46,589,514 4.990 2017-02-02
841 2017-02-03 8,966,743 700,956 0.65 1,381,696,104 44,833,715 5.000 2017-02-01
842 2017-02-02 8,265,787 274,006 0.60 1,381,696,104 40,915,646 4.950 2017-01-26
843 2017-02-01 7,991,781 -14,000 0.58 1,381,696,104 39,799,069 4.980 2017-01-25
844 2017-01-26 8,005,781 1,142,609 0.58 1,381,696,104 40,509,252 5.060 2017-01-24
845 2017-01-25 6,863,172 1,792,079 0.50 1,381,696,104 34,247,228 4.990 2017-01-23
846 2017-01-24 5,071,093 -695,648 0.37 1,381,696,104 25,406,176 5.010 2017-01-20
847 2017-01-23 5,766,741 607,738 0.42 1,381,696,104 28,891,372 5.010 2017-01-19
848 2017-01-20 5,159,003 781,994 0.37 1,381,696,104 26,310,915 5.100 2017-01-18
849 2017-01-19 4,377,009 -1,019,529 0.32 1,381,696,104 21,841,275 4.990 2017-01-17
850 2017-01-18 5,396,538 258,650 0.39 1,381,696,104 26,766,828 4.960 2017-01-16
851 2017-01-17 5,137,888 950,713 0.37 1,381,696,104 25,689,440 5.000 2017-01-13
852 2017-01-16 4,187,175 -809,258 0.30 1,381,696,104 21,145,234 5.050 2017-01-12
853 2017-01-13 4,996,433 -247,624 0.36 1,381,696,104 25,481,808 5.100 2017-01-11
854 2017-01-12 5,244,057 -1,304,976 0.38 1,381,696,104 26,692,250 5.090 2017-01-10
855 2017-01-11 6,549,033 -544,414 0.47 1,381,696,104 33,334,578 5.090 2017-01-09
856 2017-01-10 7,093,447 -4,000 0.51 1,381,696,104 35,892,842 5.060 2017-01-06
857 2017-01-06 7,097,447 1,885,844 0.51 1,381,696,104 35,274,312 4.970 2017-01-04
858 2017-01-05 5,211,603 -78,500 0.38 1,381,696,104 25,797,435 4.950 2017-01-03
859 2017-01-04 5,290,103 -102,855 0.38 1,381,696,104 26,820,822 5.070 2016-12-30
860 2017-01-03 5,392,958 -1,442,353 0.39 1,381,696,104 26,964,790 5.000 2016-12-29
861 2016-12-30 6,835,311 -100,600 0.49 1,381,696,104 34,176,555 5.000 2016-12-28
862 2016-12-29 6,935,911 -339,717 0.50 1,381,696,104 34,679,555 5.000 2016-12-23
863 2016-12-28 7,275,628 107,158 0.53 1,381,696,104 36,378,140 5.000 2016-12-22
864 2016-12-23 7,168,470 -220,100 0.52 1,381,696,104 35,985,719 5.020 2016-12-21
865 2016-12-22 7,388,570 475,277 0.53 1,381,696,104 36,868,964 4.990 2016-12-20
866 2016-12-21 6,913,293 -64,000 0.50 1,381,696,104 34,566,465 5.000 2016-12-19
867 2016-12-20 6,977,293 168,003 0.50 1,381,696,104 35,026,011 5.020 2016-12-16
868 2016-12-19 6,809,290 -267,997 0.49 1,381,696,104 34,795,472 5.110 2016-12-15
869 2016-12-16 7,077,287 200,000 0.51 1,381,696,104 36,377,255 5.140 2016-12-14
870 2016-12-15 6,877,287 -126,012 0.50 1,381,696,104 36,243,302 5.270 2016-12-13
871 2016-12-14 7,003,299 106,015 0.51 1,381,696,104 37,467,650 5.350 2016-12-12
872 2016-12-13 6,897,284 3,115,649 0.50 1,381,696,104 36,900,469 5.350 2016-12-09
873 2016-12-12 3,781,635 96,000 0.27 1,381,696,104 20,231,747 5.350 2016-12-08
874 2016-12-09 3,685,635 -180,002 0.27 1,381,696,104 20,676,412 5.610 2016-12-07
875 2016-12-08 3,865,637 1,812,856 0.28 1,381,696,104 21,686,224 5.610 2016-12-06
876 2016-12-07 2,052,781 -1,418,444 0.15 1,381,696,104 11,557,157 5.630 2016-12-05
877 2016-12-06 3,471,225 33,805 0.25 1,381,696,104 19,681,846 5.670 2016-12-02
878 2016-12-05 3,437,420 63,098 0.25 1,381,696,104 19,558,920 5.690 2016-12-01
879 2016-12-02 3,374,322 -2,131,445 0.24 1,381,696,104 19,166,149 5.680 2016-11-30
880 2016-12-01 5,505,767 -279,977 0.40 1,381,696,104 30,997,468 5.630 2016-11-29
881 2016-11-30 5,785,744 358,846 0.42 1,381,696,104 32,400,166 5.600 2016-11-28
882 2016-11-29 5,426,898 -207,898 0.39 1,381,696,104 29,522,325 5.440 2016-11-25
883 2016-11-28 5,634,796 -261,907 0.41 1,381,696,104 30,427,898 5.400 2016-11-24
884 2016-11-25 5,896,703 -159,992 0.43 1,381,696,104 32,078,064 5.440 2016-11-23
885 2016-11-24 6,056,695 -510,999 0.44 1,381,696,104 33,130,122 5.470 2016-11-22
886 2016-11-23 6,567,694 -2,255,300 0.48 1,381,696,104 35,793,932 5.450 2016-11-21
887 2016-11-22 8,822,994 -550,500 0.64 1,381,696,104 48,085,317 5.450 2016-11-18
888 2016-11-21 9,373,494 -813,400 0.68 1,381,696,104 50,991,807 5.440 2016-11-17
889 2016-11-18 10,186,894 -816,000 0.74 1,381,696,104 55,111,097 5.410 2016-11-16
890 2016-11-17 11,002,894 -510,000 0.80 1,381,696,104 59,085,541 5.370 2016-11-15
891 2016-11-16 11,512,894 -391,600 0.83 1,381,696,104 61,018,338 5.300 2016-11-14
892 2016-11-15 11,904,494 -522,065 0.86 1,381,696,104 63,331,908 5.320 2016-11-11
893 2016-11-14 12,426,559 -544,335 0.90 1,381,696,104 67,476,215 5.430 2016-11-10
894 2016-11-11 12,970,894 -670,100 0.94 1,381,696,104 70,431,954 5.430 2016-11-09
895 2016-11-10 13,640,994 -448,000 0.99 1,381,696,104 75,707,517 5.550 2016-11-08
896 2016-11-09 14,088,994 2,889,042 1.02 1,381,696,104 79,321,036 5.630 2016-11-07
897 2016-11-08 11,199,952 -221,392 0.81 1,381,696,104 61,263,737 5.470 2016-11-04
898 2016-11-07 11,421,344 29,700 0.83 1,381,696,104 62,360,538 5.460 2016-11-03
899 2016-11-04 11,391,644 -754,002 0.82 1,381,696,104 61,742,710 5.420 2016-11-02
900 2016-11-03 12,145,646 -177,783 0.88 1,381,696,104 65,222,119 5.370 2016-11-01
901 2016-11-02 12,323,429 -253,400 0.89 1,381,696,104 67,039,454 5.440 2016-10-31
902 2016-11-01 12,576,829 -400,100 0.91 1,381,696,104 67,914,877 5.400 2016-10-28
903 2016-10-31 12,976,929 -206,000 0.94 1,381,696,104 69,945,647 5.390 2016-10-27
904 2016-10-28 13,182,929 -2,427,204 0.95 1,381,696,104 71,451,475 5.420 2016-10-26
905 2016-10-27 15,610,133 -2,882,378 1.13 1,381,696,104 84,606,921 5.420 2016-10-25
906 2016-10-26 18,492,511 -25,687 1.34 1,381,696,104 98,934,934 5.350 2016-10-24
907 2016-10-25 18,518,198 4,345,000 1.34 1,381,696,104 98,331,631 5.310 2016-10-20
908 2016-10-24 14,173,198 -56,103 1.03 1,381,696,104 75,259,681 5.310 2016-10-19
909 2016-10-20 14,229,301 -964,832 1.03 1,381,696,104 74,703,830 5.250 2016-10-18
910 2016-10-19 15,194,133 310,000 1.10 1,381,696,104 78,553,668 5.170 2016-10-17
911 2016-10-18 14,884,133 48,000 1.08 1,381,696,104 77,844,016 5.230 2016-10-14
912 2016-10-17 14,836,133 -1,521,677 1.07 1,381,696,104 76,999,530 5.190 2016-10-13
913 2016-10-14 16,357,810 262,494 1.18 1,381,696,104 86,696,393 5.300 2016-10-12
914 2016-10-13 16,095,316 -784,000 1.16 1,381,696,104 85,948,987 5.340 2016-10-11
915 2016-10-12 16,879,316 284,487 1.22 1,381,696,104 91,992,272 5.450 2016-10-07
916 2016-10-11 16,594,829 714,435 1.20 1,381,696,104 89,943,973 5.420 2016-10-06
917 2016-10-07 15,880,394 -462,000 1.15 1,381,696,104 86,230,539 5.430 2016-10-05
918 2016-10-06 16,342,394 -264,029 1.18 1,381,696,104 88,248,928 5.400 2016-10-04
919 2016-10-05 16,606,423 -3,270,000 1.20 1,381,696,104 89,840,748 5.410 2016-10-03
920 2016-10-04 19,876,423 -575,771 1.44 1,381,696,104 106,537,627 5.360 2016-09-30
921 2016-10-03 20,452,194 131,640 1.48 1,381,696,104 110,850,891 5.420 2016-09-29
922 2016-09-30 20,320,554 3,196,606 1.47 1,381,696,104 109,730,992 5.400 2016-09-28
923 2016-09-29 17,123,948 -541,686 1.24 1,381,696,104 92,298,080 5.390 2016-09-27
924 2016-09-28 17,665,634 -143,200 1.28 1,381,696,104 95,217,767 5.390 2016-09-26
925 2016-09-27 17,808,834 214,340 1.29 1,381,696,104 97,592,410 5.480 2016-09-23
926 2016-09-26 17,594,494 164,271 1.27 1,381,696,104 97,473,497 5.540 2016-09-22
927 2016-09-23 17,430,223 481,368 1.26 1,381,696,104 96,563,435 5.540 2016-09-21
928 2016-09-22 16,948,855 380,000 1.23 1,381,696,104 94,066,145 5.550 2016-09-20
929 2016-09-21 16,568,855 706,000 1.20 1,381,696,104 94,111,096 5.680 2016-09-19
930 2016-09-20 15,862,855 156,000 1.15 1,381,696,104 90,101,016 5.680 2016-09-15
931 2016-09-19 15,706,855 -401,162 1.14 1,381,696,104 92,042,170 5.860 2016-09-14
932 2016-09-15 16,108,017 -203,063 1.17 1,381,696,104 93,748,659 5.820 2016-09-13
933 2016-09-14 16,311,080 -474,267 1.18 1,381,696,104 94,441,153 5.790 2016-09-12
934 2016-09-13 16,785,347 241,221 1.21 1,381,696,104 99,033,547 5.900 2016-09-09
935 2016-09-12 16,544,126 748,390 1.20 1,381,696,104 96,452,255 5.830 2016-09-08
936 2016-09-09 15,795,736 141,260 1.14 1,381,696,104 93,352,800 5.910 2016-09-07
937 2016-09-08 15,654,476 99,645 1.13 1,381,696,104 88,134,700 5.630 2016-09-06
938 2016-09-07 15,554,831 -773,922 1.13 1,381,696,104 87,729,247 5.640 2016-09-05
939 2016-09-06 16,328,753 -654,000 1.18 1,381,696,104 89,971,429 5.510 2016-09-02
940 2016-09-05 16,982,753 -609,803 1.23 1,381,696,104 93,405,142 5.500 2016-09-01
941 2016-09-02 17,592,556 951,259 1.27 1,381,696,104 97,462,760 5.540 2016-08-31
942 2016-09-01 16,641,297 485,729 1.20 1,381,696,104 91,693,546 5.510 2016-08-30
943 2016-08-31 16,155,568 645,619 1.17 1,381,696,104 89,340,291 5.530 2016-08-29
944 2016-08-30 15,509,949 62,622 1.12 1,381,696,104 86,235,316 5.560 2016-08-26
945 2016-08-29 15,447,327 1,056,683 1.12 1,381,696,104 85,578,192 5.540 2016-08-25
946 2016-08-26 14,390,644 -2,765,429 1.04 1,381,696,104 79,292,448 5.510 2016-08-24
947 2016-08-25 17,156,073 1,561,717 1.24 1,381,696,104 98,647,420 5.750 2016-08-23
948 2016-08-24 15,594,356 -750,424 1.13 1,381,696,104 88,108,111 5.650 2016-08-22
949 2016-08-23 16,344,780 5,670,853 1.18 1,381,696,104 94,472,828 5.780 2016-08-19
950 2016-08-22 10,673,927 3,012,891 0.77 1,381,696,104 62,869,430 5.890 2016-08-18
951 2016-08-19 7,661,036 -1,635,718 0.55 1,381,696,104 48,264,527 6.300 2016-08-17
952 2016-08-18 9,296,754 -221,113 0.67 1,381,696,104 58,290,648 6.270 2016-08-16
953 2016-08-17 9,517,867 -272,710 0.69 1,381,696,104 60,152,919 6.320 2016-08-15
954 2016-08-16 9,790,577 -1,375,054 0.71 1,381,696,104 62,170,164 6.350 2016-08-12
955 2016-08-15 11,165,631 -1,947,137 0.81 1,381,696,104 68,668,631 6.150 2016-08-11
956 2016-08-12 13,112,768 5,475,987 0.95 1,381,696,104 81,823,672 6.240 2016-08-10
957 2016-08-11 7,636,781 -1,131,463 0.55 1,381,696,104 48,264,456 6.320 2016-08-09
958 2016-08-10 8,768,244 2,412,745 0.63 1,381,696,104 55,327,620 6.310 2016-08-08
959 2016-08-09 6,355,499 630,000 0.46 1,381,696,104 39,149,874 6.160 2016-08-05
960 2016-08-08 5,725,499 -1,071,183 0.41 1,381,696,104 35,040,054 6.120 2016-08-04
961 2016-08-05 6,796,682 -143,205 0.49 1,381,696,104 41,935,528 6.170 2016-08-03
962 2016-08-04 6,939,887 -68,734 0.50 1,381,696,104 42,610,906 6.140 2016-08-01
963 2016-08-03 7,008,621 -42,575 0.51 1,381,696,104 42,752,588 6.100 2016-07-29
964 2016-08-01 7,051,196 -767,624 0.51 1,381,696,104 43,223,831 6.130 2016-07-28
965 2016-07-29 7,818,820 -812,162 0.57 1,381,696,104 46,991,108 6.010 2016-07-27
966 2016-07-28 8,630,982 -381,100 0.62 1,381,696,104 51,440,653 5.960 2016-07-26
967 2016-07-27 9,012,082 -328,968 0.65 1,381,696,104 54,162,613 6.010 2016-07-25
968 2016-07-26 9,341,050 1,338,671 0.68 1,381,696,104 55,859,479 5.980 2016-07-22
969 2016-07-25 8,002,379 -9,264,069 0.58 1,381,696,104 48,654,464 6.080 2016-07-21
970 2016-07-22 17,266,448 333,479 1.25 1,381,696,104 104,462,010 6.050 2016-07-20
971 2016-07-21 16,932,969 3,650,081 1.23 1,381,696,104 103,291,111 6.100 2016-07-19
972 2016-07-20 13,282,888 343,821 0.96 1,381,696,104 81,291,275 6.120 2016-07-18
973 2016-07-19 12,939,067 -1,725,455 0.94 1,381,696,104 79,316,481 6.130 2016-07-15
974 2016-07-18 14,664,522 1,916,834 1.06 1,381,696,104 89,160,294 6.080 2016-07-14
975 2016-07-15 12,747,688 619,923 0.92 1,381,696,104 77,505,943 6.080 2016-07-13
976 2016-07-14 12,127,765 1,580,596 0.88 1,381,696,104 73,615,534 6.070 2016-07-12
977 2016-07-13 10,547,169 -480,000 0.76 1,381,696,104 61,700,939 5.850 2016-07-11
978 2016-07-12 11,027,169 -606,000 0.80 1,381,696,104 63,295,950 5.740 2016-07-08
979 2016-07-11 11,633,169 -638,596 0.84 1,381,696,104 65,378,410 5.620 2016-07-07
980 2016-07-08 12,271,765 -31,719 0.89 1,381,696,104 68,599,166 5.590 2016-07-06
981 2016-07-07 12,303,484 -556,298 0.89 1,381,696,104 69,514,685 5.650 2016-07-05
982 2016-07-06 12,859,782 -570,633 0.93 1,381,696,104 71,628,986 5.570 2016-07-04
983 2016-07-05 13,430,415 616,998 0.97 1,381,696,104 77,090,582 5.740 2016-06-30
984 2016-07-04 12,813,417 -133,000 0.93 1,381,696,104 71,114,464 5.550 2016-06-29
985 2016-06-30 12,946,417 -391,000 0.94 1,381,696,104 73,406,184 5.670 2016-06-28
986 2016-06-29 13,337,417 -1,396,571 0.97 1,381,696,104 76,290,025 5.720 2016-06-27
987 2016-06-28 14,733,988 -774,384 1.07 1,381,696,104 86,635,849 5.880 2016-06-24
988 2016-06-27 15,508,372 -364,574 1.12 1,381,696,104 93,050,232 6.000 2016-06-23
989 2016-06-24 15,872,946 -749,428 1.15 1,381,696,104 92,539,275 5.830 2016-06-22
990 2016-06-23 16,622,374 -444,903 1.20 1,381,696,104 100,897,810 6.070 2016-06-21
991 2016-06-22 17,067,277 -147,886 1.24 1,381,696,104 105,134,426 6.160 2016-06-20
992 2016-06-21 17,215,163 -182,999 1.25 1,381,696,104 108,455,527 6.300 2016-06-17
993 2016-06-20 17,398,162 -512,287 1.26 1,381,696,104 122,309,079 7.030 2016-06-16
994 2016-06-17 17,910,449 -219,828 1.30 1,381,696,104 126,805,979 7.080 2016-06-15
995 2016-06-16 18,130,277 -98,714 1.31 1,381,696,104 128,724,967 7.100 2016-06-14
996 2016-06-15 18,228,991 -322,713 1.32 1,381,696,104 130,337,286 7.150 2016-06-13
997 2016-06-14 18,551,704 95,972 1.34 1,381,696,104 133,943,303 7.220 2016-06-10
998 2016-06-13 18,455,732 -86,000 1.34 1,381,696,104 135,834,188 7.360 2016-06-08
999 2016-06-10 18,541,732 -204,300 1.34 1,381,696,104 137,579,651 7.420 2016-06-07
1000 2016-06-08 18,746,032 -548,710 1.36 1,381,696,104 141,907,462 7.570 2016-06-06
1001 2016-06-07 19,294,742 -783,371 1.40 1,381,696,104 145,675,302 7.550 2016-06-03
1002 2016-06-06 20,078,113 -112,000 1.45 1,381,696,104 152,995,221 7.620 2016-06-02
1003 2016-06-03 20,190,113 -142,000 1.46 1,381,696,104 152,839,155 7.570 2016-06-01
1004 2016-06-02 20,332,113 -180,000 1.47 1,381,696,104 153,914,095 7.570 2016-05-31
1005 2016-06-01 20,512,113 -1,227,312 1.48 1,381,696,104 153,840,848 7.500 2016-05-30
1006 2016-05-31 21,739,425 -527,732 1.57 1,381,696,104 163,263,082 7.510 2016-05-27
1007 2016-05-30 22,267,157 -274,000 1.61 1,381,696,104 168,339,707 7.560 2016-05-26
1008 2016-05-27 22,541,157 -35,000 1.63 1,381,696,104 172,214,439 7.640 2016-05-25
1009 2016-05-26 22,576,157 843,297 1.63 1,381,696,104 171,353,032 7.590 2016-05-24
1010 2016-05-25 21,732,860 -712,678 1.57 1,381,696,104 164,952,407 7.590 2016-05-23
1011 2016-05-24 22,445,538 388,100 1.62 1,381,696,104 168,341,535 7.500 2016-05-20
1012 2016-05-23 22,057,438 -447,140 1.60 1,381,696,104 162,563,318 7.370 2016-05-19
1013 2016-05-20 22,504,578 909,097 1.63 1,381,696,104 168,559,289 7.490 2016-05-18
1014 2016-05-19 21,595,481 -17,201 1.56 1,381,696,104 160,886,333 7.450 2016-05-17
1015 2016-05-18 21,612,682 -194,000 1.56 1,381,696,104 155,611,310 7.200 2016-05-16
1016 2016-05-17 21,806,682 -305,300 1.58 1,381,696,104 159,188,779 7.300 2016-05-13
1017 2016-05-16 22,111,982 11,500 1.60 1,381,696,104 157,658,432 7.130 2016-05-12
1018 2016-05-13 22,100,482 -208,600 1.60 1,381,696,104 157,355,432 7.120 2016-05-11
1019 2016-05-12 22,309,082 53,900 1.61 1,381,696,104 160,625,390 7.200 2016-05-10
1020 2016-05-11 22,255,182 -268,858 1.61 1,381,696,104 160,682,414 7.220 2016-05-09
1021 2016-05-10 22,524,040 -180,756 1.63 1,381,696,104 161,947,848 7.190 2016-05-06
1022 2016-05-09 22,704,796 517,700 1.64 1,381,696,104 162,566,339 7.160 2016-05-05
1023 2016-05-06 22,187,096 2,311,000 1.61 1,381,696,104 162,631,414 7.330 2016-05-04
1024 2016-05-05 19,876,096 -278,998 1.44 1,381,696,104 147,480,632 7.420 2016-05-03
1025 2016-05-04 20,155,094 -127,227 1.46 1,381,696,104 152,372,511 7.560 2016-04-29
1026 2016-05-03 20,282,321 157,000 1.47 1,381,696,104 153,537,170 7.570 2016-04-28
1027 2016-04-29 20,125,321 -275,955 1.46 1,381,696,104 151,744,920 7.540 2016-04-27
1028 2016-04-28 20,401,276 2,097,505 1.48 1,381,696,104 154,233,647 7.560 2016-04-26
1029 2016-04-27 18,303,771 -3,520,365 1.32 1,381,696,104 139,291,697 7.610 2016-04-25
1030 2016-04-26 21,824,136 -331,182 1.58 1,381,696,104 168,264,089 7.710 2016-04-22
1031 2016-04-25 22,155,318 3,310,056 1.60 1,381,696,104 172,368,374 7.780 2016-04-21
1032 2016-04-22 18,845,262 2,078,545 1.36 1,381,696,104 144,920,065 7.690 2016-04-20
1033 2016-04-21 16,766,717 -114,000 1.21 1,381,696,104 128,600,719 7.670 2016-04-19
1034 2016-04-20 16,880,717 -3,168,000 1.22 1,381,696,104 127,955,835 7.580 2016-04-18
1035 2016-04-19 20,048,717 -1,893,985 1.45 1,381,696,104 152,971,711 7.630 2016-04-15
1036 2016-04-18 21,942,702 585,551 1.59 1,381,696,104 166,983,962 7.610 2016-04-14
1037 2016-04-15 21,357,151 -886,582 1.55 1,381,696,104 161,460,062 7.560 2016-04-13
1038 2016-04-14 22,243,733 175,694 1.61 1,381,696,104 169,274,808 7.610 2016-04-12
1039 2016-04-13 22,068,039 -3,118,416 1.60 1,381,696,104 165,068,932 7.480 2016-04-11
1040 2016-04-12 25,186,455 554,401 1.82 1,381,696,104 189,654,006 7.530 2016-04-08
1041 2016-04-11 24,632,054 -279,437 1.78 1,381,696,104 184,740,405 7.500 2016-04-07
1042 2016-04-08 24,911,491 2,227,236 1.80 1,381,696,104 188,579,987 7.570 2016-04-06
1043 2016-04-07 22,684,255 -4,912,854 1.64 1,381,696,104 173,080,866 7.630 2016-04-05
1044 2016-04-06 27,597,109 -434,375 2.00 1,381,696,104 206,978,318 7.500 2016-04-01
1045 2016-04-05 28,031,484 -41,149 2.03 1,381,696,104 212,198,334 7.570 2016-03-31
1046 2016-04-01 28,072,633 3,464,000 2.03 1,381,696,104 211,667,653 7.540 2016-03-30
1047 2016-03-31 24,608,633 198,719 1.78 1,381,696,104 186,779,524 7.590 2016-03-29
1048 2016-03-30 24,409,914 -1,572,000 1.77 1,381,696,104 187,468,140 7.680 2016-03-24
1049 2016-03-29 25,981,914 -268,000 1.88 1,381,696,104 199,800,919 7.690 2016-03-23
1050 2016-03-23 26,249,914 -1,905,526 1.90 1,381,696,104 203,961,832 7.770 2016-03-21
1051 2016-03-18 28,155,440 -296,000 2.04 1,381,696,104 216,233,779 7.680 2016-03-16
1052 2016-03-17 28,451,440 128,000 2.06 1,381,696,104 219,076,088 7.700 2016-03-15
1053 2016-03-16 28,323,440 162,000 2.05 1,381,696,104 214,974,910 7.590 2016-03-14
1054 2016-03-15 28,161,440 -76,000 2.04 1,381,696,104 213,182,101 7.570 2016-03-11
1055 2016-03-14 28,237,440 568,334 2.04 1,381,696,104 214,039,795 7.580 2016-03-10
1056 2016-03-11 27,669,106 3,700,587 2.00 1,381,696,104 212,775,425 7.690 2016-03-09
1057 2016-03-10 23,968,519 -3,609,500 1.73 1,381,696,104 181,202,004 7.560 2016-03-08
1058 2016-03-09 27,578,019 -70,000 2.00 1,381,696,104 208,765,604 7.570 2016-03-07
1059 2016-03-08 27,648,019 -222,700 2.00 1,381,696,104 210,954,385 7.630 2016-03-04
1060 2016-03-07 27,870,719 382,000 2.02 1,381,696,104 210,423,928 7.550 2016-03-03
1061 2016-03-04 27,488,719 -52,000 1.99 1,381,696,104 206,165,393 7.500 2016-03-02
1062 2016-03-03 27,540,719 2,966,580 1.99 1,381,696,104 203,250,506 7.380 2016-03-01
1063 2016-03-02 24,574,139 49,000 1.78 1,381,696,104 181,848,629 7.400 2016-02-29
1064 2016-03-01 24,525,139 -395,600 1.78 1,381,696,104 184,919,548 7.540 2016-02-26
1065 2016-02-29 24,920,739 -154,800 1.80 1,381,696,104 185,908,713 7.460 2016-02-25
1066 2016-02-26 25,075,539 -116,019 1.81 1,381,696,104 190,323,341 7.590 2016-02-24
1067 2016-02-25 25,191,558 -321,900 1.82 1,381,696,104 188,936,685 7.500 2016-02-23
1068 2016-02-24 25,513,458 268,000 1.85 1,381,696,104 189,564,993 7.430 2016-02-22
1069 2016-02-23 25,245,458 -115,600 1.83 1,381,696,104 188,078,662 7.450 2016-02-19
1070 2016-02-22 25,361,058 244,319 1.84 1,381,696,104 188,432,661 7.430 2016-02-18
1071 2016-02-19 25,116,739 -49,700 1.82 1,381,696,104 181,091,688 7.210 2016-02-17
1072 2016-02-18 25,166,439 -113,300 1.82 1,381,696,104 184,218,333 7.320 2016-02-16
1073 2016-02-17 25,279,739 338,001 1.83 1,381,696,104 180,497,336 7.140 2016-02-15
1074 2016-02-16 24,941,738 340,900 1.81 1,381,696,104 176,587,505 7.080 2016-02-12
1075 2016-02-15 24,600,838 -480,000 1.78 1,381,696,104 176,142,000 7.160 2016-02-11
1076 2016-02-12 25,080,838 1,861,999 1.82 1,381,696,104 183,090,117 7.300 2016-02-05
1077 2016-02-11 23,218,839 -2,046,861 1.68 1,381,696,104 170,890,655 7.360 2016-02-04
1078 2016-02-05 25,265,700 1,601,281 1.83 1,381,696,104 191,514,006 7.580 2016-02-03
1079 2016-02-04 23,664,419 649,200 1.71 1,381,696,104 181,742,738 7.680 2016-02-02
1080 2016-02-03 23,015,219 448,400 1.67 1,381,696,104 173,764,903 7.550 2016-02-01
1081 2016-02-02 22,566,819 -6,818,000 1.63 1,381,696,104 169,251,143 7.500 2016-01-29
1082 2016-02-01 29,384,819 6,552,000 2.13 1,381,696,104 214,509,179 7.300 2016-01-28
1083 2016-01-29 22,832,819 -184,000 1.65 1,381,696,104 159,144,748 6.970 2016-01-27
1084 2016-01-28 23,016,819 288,000 1.67 1,381,696,104 162,038,406 7.040 2016-01-26
1085 2016-01-27 22,728,819 -54,000 1.64 1,381,696,104 162,738,344 7.160 2016-01-25
1086 2016-01-26 22,782,819 23,389 1.65 1,381,696,104 160,391,046 7.040 2016-01-22
1087 2016-01-25 22,759,430 807,495 1.65 1,381,696,104 161,136,764 7.080 2016-01-21
1088 2016-01-22 21,951,935 -108,000 1.59 1,381,696,104 155,858,739 7.100 2016-01-20
1089 2016-01-21 22,059,935 572,000 1.60 1,381,696,104 157,507,936 7.140 2016-01-19
1090 2016-01-20 21,487,935 228,153 1.56 1,381,696,104 156,217,287 7.270 2016-01-18
1091 2016-01-19 21,259,782 436,000 1.54 1,381,696,104 157,322,387 7.400 2016-01-15
1092 2016-01-18 20,823,782 -14,000 1.51 1,381,696,104 157,636,030 7.570 2016-01-14
1093 2016-01-15 20,837,782 296,582 1.51 1,381,696,104 161,701,188 7.760 2016-01-13
1094 2016-01-14 20,541,200 -58,000 1.49 1,381,696,104 158,372,652 7.710 2016-01-12
1095 2016-01-13 20,599,200 -30,000 1.49 1,381,696,104 156,553,920 7.600 2016-01-11
1096 2016-01-12 20,629,200 -2,648,000 1.49 1,381,696,104 158,844,840 7.700 2016-01-08
1097 2016-01-11 23,277,200 78,000 1.68 1,381,696,104 183,657,108 7.890 2016-01-07
1098 2016-01-08 23,199,200 -1,039,198 1.68 1,381,696,104 183,737,664 7.920 2016-01-06
1099 2016-01-07 24,238,398 217,282 1.75 1,381,696,104 192,452,880 7.940 2016-01-05
1100 2016-01-06 24,021,116 199,000 1.74 1,381,696,104 187,124,494 7.790 2016-01-04
1101 2016-01-04 23,822,116 -240,000 1.72 1,381,696,104 192,720,918 8.090 2015-12-29
1102 2015-12-30 24,062,116 356,148 1.74 1,381,696,104 188,165,747 7.820 2015-12-28
1103 2015-12-29 23,705,968 204,000 1.72 1,381,696,104 181,113,596 7.640 2015-12-23
1104 2015-12-28 23,501,968 -34,000 1.70 1,381,696,104 175,794,721 7.480 2015-12-22
1105 2015-12-23 23,535,968 -53,901 1.70 1,381,696,104 176,049,041 7.480 2015-12-21
1106 2015-12-22 23,589,869 113,170 1.71 1,381,696,104 176,688,119 7.490 2015-12-18
1107 2015-12-21 23,476,699 843,000 1.70 1,381,696,104 177,249,077 7.550 2015-12-17
1108 2015-12-18 22,633,699 1,692,682 1.64 1,381,696,104 172,695,123 7.630 2015-12-16
1109 2015-12-17 20,941,017 -294,000 1.52 1,381,696,104 158,104,678 7.550 2015-12-15
1110 2015-12-16 21,235,017 -177,337 1.54 1,381,696,104 158,200,877 7.450 2015-12-14
1111 2015-12-15 21,412,354 4,861,365 1.55 1,381,696,104 162,948,014 7.610 2015-12-11
1112 2015-12-14 16,550,989 3,413,894 1.20 1,381,696,104 129,097,714 7.800 2015-12-10
1113 2015-12-10 13,137,095 -1,685,295 0.95 1,381,696,104 103,520,309 7.880 2015-12-08
1114 2015-12-09 14,822,390 -2,096,245 1.07 1,381,696,104 115,318,194 7.780 2015-12-07
1115 2015-12-08 16,918,635 -3,772,314 1.22 1,381,696,104 131,626,980 7.780 2015-12-04
1116 2015-12-07 20,690,949 -56,108 1.50 1,381,696,104 162,837,769 7.870 2015-12-03
1117 2015-12-04 20,747,057 -5,145,636 1.50 1,381,696,104 163,694,280 7.890 2015-12-02
1118 2015-12-03 25,892,693 64,000 1.87 1,381,696,104 207,400,471 8.010 2015-12-01
1119 2015-12-02 25,828,693 -208,000 1.87 1,381,696,104 204,563,249 7.920 2015-11-30
1120 2015-12-01 26,036,693 2,185,392 1.88 1,381,696,104 199,701,435 7.670 2015-11-27
1121 2015-11-30 23,851,301 -2,010,955 1.73 1,381,696,104 183,655,018 7.700 2015-11-26
1122 2015-11-27 25,862,256 -4,000 1.87 1,381,696,104 199,139,371 7.700 2015-11-25
1123 2015-11-26 25,866,256 22,000 1.87 1,381,696,104 200,722,147 7.760 2015-11-24
1124 2015-11-25 25,844,256 42,000 1.87 1,381,696,104 194,348,805 7.520 2015-11-23
1125 2015-11-24 25,802,256 -53,893 1.87 1,381,696,104 207,192,116 8.030 2015-11-20
1126 2015-11-23 25,856,149 -32,107 1.87 1,381,696,104 208,141,999 8.050 2015-11-19
1127 2015-11-20 25,888,256 862,534 1.87 1,381,696,104 199,598,454 7.710 2015-11-18
1128 2015-11-19 25,025,722 -544,427 1.81 1,381,696,104 192,698,059 7.700 2015-11-17
1129 2015-11-18 25,570,149 -622,000 1.85 1,381,696,104 194,077,431 7.590 2015-11-16
1130 2015-11-17 26,192,149 2,978,469 1.90 1,381,696,104 206,132,213 7.870 2015-11-13
1131 2015-11-16 23,213,680 -1,011,361 1.68 1,381,696,104 183,620,209 7.910 2015-11-12
1132 2015-11-13 24,225,041 2,162,783 1.75 1,381,696,104 189,439,821 7.820 2015-11-11
1133 2015-11-12 22,062,258 -299,600 1.60 1,381,696,104 172,747,480 7.830 2015-11-10
1134 2015-11-11 22,361,858 -427,463 1.62 1,381,696,104 176,882,297 7.910 2015-11-09
1135 2015-11-10 22,789,321 405,514 1.65 1,381,696,104 180,719,316 7.930 2015-11-06
1136 2015-11-09 22,383,807 -791,193 1.62 1,381,696,104 174,817,533 7.810 2015-11-05
1137 2015-11-06 23,175,000 -81,699 1.68 1,381,696,104 181,228,500 7.820 2015-11-04
1138 2015-11-05 23,256,699 -376,000 1.68 1,381,696,104 178,146,314 7.660 2015-11-03
1139 2015-11-04 23,632,699 600,828 1.71 1,381,696,104 175,354,627 7.420 2015-11-02
1140 2015-11-03 23,031,871 -125,400 1.67 1,381,696,104 173,890,626 7.550 2015-10-30
1141 2015-11-02 23,157,271 -453,400 1.68 1,381,696,104 175,068,969 7.560 2015-10-29
1142 2015-10-30 23,610,671 68,600 1.71 1,381,696,104 169,996,831 7.200 2015-10-28
1143 2015-10-29 23,542,071 178,000 1.70 1,381,696,104 167,148,704 7.100 2015-10-27
1144 2015-10-28 23,364,071 99,579 1.69 1,381,696,104 165,884,904 7.100 2015-10-26
1145 2015-10-27 23,264,492 -5,080,000 1.68 1,381,696,104 163,316,734 7.020 2015-10-23
1146 2015-10-26 28,344,492 -260,000 2.05 1,381,696,104 195,860,440 6.910 2015-10-22
1147 2015-10-23 28,604,492 -268,000 2.07 1,381,696,104 197,657,040 6.910 2015-10-20
1148 2015-10-22 28,872,492 7,823,045 2.09 1,381,696,104 201,818,719 6.990 2015-10-19
1149 2015-10-20 21,049,447 476,817 1.52 1,381,696,104 150,293,052 7.140 2015-10-16
1150 2015-10-19 20,572,630 229,998 1.49 1,381,696,104 141,333,968 6.870 2015-10-15
1151 2015-10-16 20,342,632 507,822 1.47 1,381,696,104 137,516,192 6.760 2015-10-14
1152 2015-10-15 19,834,810 -39,255 1.44 1,381,696,104 133,686,619 6.740 2015-10-13
1153 2015-10-14 19,874,065 -64,124 1.44 1,381,696,104 133,752,457 6.730 2015-10-12
1154 2015-10-13 19,938,189 -235,000 1.44 1,381,696,104 133,585,866 6.700 2015-10-09
1155 2015-10-12 20,173,189 -537,042 1.46 1,381,696,104 138,589,808 6.870 2015-10-08
1156 2015-10-09 20,710,231 241,138 1.50 1,381,696,104 143,729,003 6.940 2015-10-07
1157 2015-10-08 20,469,093 -2,354,711 1.48 1,381,696,104 146,558,706 7.160 2015-10-06
1158 2015-10-07 22,823,804 -695,983 1.65 1,381,696,104 164,331,389 7.200 2015-10-05
1159 2015-10-06 23,519,787 -604,009 1.70 1,381,696,104 166,520,092 7.080 2015-10-02
1160 2015-10-05 24,123,796 -943,800 1.75 1,381,696,104 167,901,620 6.960 2015-09-30
1161 2015-10-02 25,067,596 1,020,108 1.81 1,381,696,104 165,195,458 6.590 2015-09-29
1162 2015-09-30 24,047,488 457,964 1.74 1,381,696,104 157,270,572 6.540 2015-09-25
1163 2015-09-29 23,589,524 582,787 1.71 1,381,696,104 157,106,230 6.660 2015-09-24
1164 2015-09-25 23,006,737 5,851 1.67 1,381,696,104 158,056,283 6.870 2015-09-23
1165 2015-09-24 23,000,886 1,166,824 1.66 1,381,696,104 160,546,184 6.980 2015-09-22
1166 2015-09-23 21,834,062 -276,400 1.58 1,381,696,104 155,895,203 7.140 2015-09-21
1167 2015-09-22 22,110,462 -239,710 1.60 1,381,696,104 162,290,791 7.340 2015-09-18
1168 2015-09-21 22,350,172 -123,212 1.62 1,381,696,104 162,932,754 7.290 2015-09-17
1169 2015-09-18 22,473,384 139,924 1.63 1,381,696,104 168,550,380 7.500 2015-09-16
1170 2015-09-17 22,333,460 -227,700 1.62 1,381,696,104 169,064,292 7.570 2015-09-15
1171 2015-09-16 22,561,160 2,573,731 1.63 1,381,696,104 180,489,280 8.000 2015-09-14
1172 2015-09-15 19,987,429 -1,204,000 1.45 1,381,696,104 152,304,209 7.620 2015-09-11
1173 2015-09-14 21,191,429 -668,743 1.53 1,381,696,104 160,207,203 7.560 2015-09-10
1174 2015-09-11 21,860,172 -1,188,622 1.58 1,381,696,104 169,197,731 7.740 2015-09-09
1175 2015-09-10 23,048,794 1,398,260 1.67 1,381,696,104 177,936,690 7.720 2015-09-08
1176 2015-09-09 21,650,534 -280,585 1.57 1,381,696,104 158,914,920 7.340 2015-09-07
1177 2015-09-08 21,931,119 -142,589 1.59 1,381,696,104 161,632,347 7.370 2015-09-04
1178 2015-09-07 22,073,708 -6,998,699 1.60 1,381,696,104 160,475,857 7.270 2015-09-02
1179 2015-09-04 29,072,407 -195,585 2.10 1,381,696,104 215,426,536 7.410 2015-09-01
1180 2015-09-02 29,267,992 -3,141,833 2.12 1,381,696,104 215,997,781 7.380 2015-08-31
1181 2015-09-01 32,409,825 -614,168 2.35 1,381,696,104 246,314,670 7.600 2015-08-28
1182 2015-08-31 33,023,993 856,566 2.39 1,381,696,104 247,679,948 7.500 2015-08-27
1183 2015-08-28 32,167,427 801,800 2.33 1,381,696,104 233,535,520 7.260 2015-08-26
1184 2015-08-27 31,365,627 -532,644 2.27 1,381,696,104 230,851,015 7.360 2015-08-25
1185 2015-08-26 31,898,271 3,131,798 2.31 1,381,696,104 230,305,517 7.220 2015-08-24
1186 2015-08-25 28,766,473 -484,000 2.08 1,381,696,104 220,638,848 7.670 2015-08-21
1187 2015-08-24 29,250,473 -1,141,000 2.12 1,381,696,104 217,623,519 7.440 2015-08-20
1188 2015-08-21 30,391,473 -99,690 2.20 1,381,696,104 239,180,893 7.870 2015-08-19
1189 2015-08-20 30,491,163 -18,000 2.21 1,381,696,104 240,270,364 7.880 2015-08-18
1190 2015-08-19 30,509,163 4,682,446 2.21 1,381,696,104 248,039,495 8.130 2015-08-17
1191 2015-08-18 25,826,717 -825,234 1.87 1,381,696,104 210,746,011 8.160 2015-08-14
1192 2015-08-17 26,651,951 11,205,603 1.93 1,381,696,104 216,680,362 8.130 2015-08-13
1193 2015-08-14 15,446,348 -2,158,753 1.12 1,381,696,104 130,676,104 8.460 2015-08-12
1194 2015-08-13 17,605,101 232,650 1.27 1,381,696,104 153,516,481 8.720 2015-08-11
1195 2015-08-12 17,372,451 -3,275,849 1.26 1,381,696,104 148,881,905 8.570 2015-08-10
1196 2015-08-11 20,648,300 -5,682,220 1.49 1,381,696,104 179,846,693 8.710 2015-08-07
1197 2015-08-10 26,330,520 149,896 1.91 1,381,696,104 234,341,628 8.900 2015-08-06
1198 2015-08-07 26,180,624 9,108,660 1.89 1,381,696,104 237,458,260 9.070 2015-08-05
1199 2015-08-06 17,071,964 1,212,795 1.24 1,381,696,104 155,354,872 9.100 2015-08-04
1200 2015-08-05 15,859,169 3,913,744 1.15 1,381,696,104 148,283,230 9.350 2015-08-03
1201 2015-08-04 11,945,425 -3,000,000 0.86 1,381,696,104 112,048,087 9.380 2015-07-31
1202 2015-08-03 14,945,425 3,847,085 1.08 1,381,696,104 138,544,090 9.270 2015-07-30
1203 2015-07-31 11,098,340 -2,646,968 0.80 1,381,696,104 99,996,043 9.010 2015-07-29
1204 2015-07-30 13,745,308 4,195,006 0.99 1,381,696,104 123,707,772 9.000 2015-07-28
1205 2015-07-29 9,550,302 -12,824,039 0.69 1,381,696,104 84,520,173 8.850 2015-07-27
1206 2015-07-28 22,374,341 -4,220,062 1.62 1,381,696,104 201,816,556 9.020 2015-07-24
1207 2015-07-27 26,594,403 -774,097 1.92 1,381,696,104 239,615,571 9.010 2015-07-23
1208 2015-07-24 27,368,500 -267,400 1.98 1,381,696,104 249,600,720 9.120 2015-07-22
1209 2015-07-23 27,635,900 1,144,801 2.00 1,381,696,104 252,039,408 9.120 2015-07-21
1210 2015-07-22 26,491,099 302,314 1.92 1,381,696,104 230,472,561 8.700 2015-07-20
1211 2015-07-21 26,188,785 1,573,513 1.90 1,381,696,104 230,461,308 8.800 2015-07-17
1212 2015-07-20 24,615,272 609,393 1.78 1,381,696,104 209,722,117 8.520 2015-07-16
1213 2015-07-17 24,005,879 -3,422,900 1.74 1,381,696,104 204,290,030 8.510 2015-07-15
1214 2015-07-16 27,428,779 711,496 1.99 1,381,696,104 238,356,090 8.690 2015-07-14
1215 2015-07-15 26,717,283 5,181,350 1.93 1,381,696,104 224,158,004 8.390 2015-07-13
1216 2015-07-14 21,535,933 689,527 1.56 1,381,696,104 179,825,041 8.350 2015-07-10
1217 2015-07-13 20,846,406 840,027 1.51 1,381,696,104 168,230,496 8.070 2015-07-09
1218 2015-07-10 20,006,379 -1,177,206 1.45 1,381,696,104 156,049,756 7.800 2015-07-08
1219 2015-07-09 21,183,585 -5,161,960 1.53 1,381,696,104 169,468,680 8.000 2015-07-07
1220 2015-07-08 26,345,545 -111,554 1.91 1,381,696,104 211,554,726 8.030 2015-07-06
1221 2015-07-07 26,457,099 35,342 1.91 1,381,696,104 218,535,638 8.260 2015-07-03
1222 2015-07-06 26,421,757 162,000 1.91 1,381,696,104 219,300,583 8.300 2015-07-02
1223 2015-07-03 26,259,757 604,995 1.90 1,381,696,104 216,117,800 8.230 2015-06-30
1224 2015-07-02 25,654,762 -42,073 1.86 1,381,696,104 211,138,691 8.230 2015-06-29
1225 2015-06-30 25,696,835 122,000 1.86 1,381,696,104 219,707,939 8.550 2015-06-26
1226 2015-06-29 25,574,835 234,000 1.85 1,381,696,104 226,593,038 8.860 2015-06-25
1227 2015-06-26 25,340,835 927,649 1.83 1,381,696,104 221,985,715 8.760 2015-06-24
1228 2015-06-25 24,413,186 -76,114 1.77 1,381,696,104 210,685,795 8.630 2015-06-23
1229 2015-06-24 24,489,300 -209,820 1.77 1,381,696,104 201,057,153 8.210 2015-06-22
1230 2015-06-23 24,699,120 105,576 1.79 1,381,696,104 202,285,793 8.190 2015-06-19
1231 2015-06-22 24,593,544 -1,920,013 1.78 1,381,696,104 199,699,577 8.120 2015-06-18
1232 2015-06-19 26,513,557 9,405,282 1.92 1,381,696,104 217,411,167 8.200 2015-06-17
1233 2015-06-18 17,108,275 -7,733,230 1.24 1,381,696,104 139,432,441 8.150 2015-06-16
1234 2015-06-17 24,841,505 419,034 1.80 1,381,696,104 198,732,040 8.000 2015-06-15
1235 2015-06-16 24,422,471 -25,452 1.77 1,381,696,104 192,449,071 7.880 2015-06-12
1236 2015-06-15 24,447,923 -18,548 1.77 1,381,696,104 188,249,007 7.700 2015-06-11
1237 2015-06-12 24,466,471 -24,000 1.77 1,381,696,104 194,019,115 7.930 2015-06-10
1238 2015-06-11 24,490,471 3,464,244 1.77 1,381,696,104 191,270,579 7.810 2015-06-09
1239 2015-06-10 21,026,227 1,166,940 1.52 1,381,696,104 164,425,095 7.820 2015-06-08
1240 2015-06-09 19,859,287 -1,943,226 1.44 1,381,696,104 154,902,439 7.800 2015-06-05
1241 2015-06-08 21,802,513 -1,175,900 1.58 1,381,696,104 169,623,551 7.780 2015-06-04
1242 2015-06-05 22,978,413 -67,800 1.66 1,381,696,104 179,231,621 7.800 2015-06-03
1243 2015-06-04 23,046,213 -40,000 1.67 1,381,696,104 177,455,840 7.700 2015-06-02
1244 2015-06-03 23,086,213 24,426 1.67 1,381,696,104 181,226,772 7.850 2015-06-01
1245 2015-06-02 23,061,787 8,360 1.67 1,381,696,104 173,424,638 7.520 2015-05-29
1246 2015-06-01 23,053,427 1,033,580 1.67 1,381,696,104 172,209,100 7.470 2015-05-28
1247 2015-05-29 22,019,847 215,000 1.59 1,381,696,104 160,965,082 7.310 2015-05-27
1248 2015-05-28 21,804,847 -177,400 1.58 1,381,696,104 159,611,480 7.320 2015-05-26
1249 2015-05-27 21,982,247 460,887 1.59 1,381,696,104 161,349,693 7.340 2015-05-22
1250 2015-05-26 21,521,360 -2,000 1.56 1,381,696,104 157,321,142 7.310 2015-05-21
1251 2015-05-22 21,523,360 -2,033,951 1.56 1,381,696,104 158,411,930 7.360 2015-05-20
1252 2015-05-21 23,557,311 -44,000 1.70 1,381,696,104 174,324,101 7.400 2015-05-19
1253 2015-05-20 23,601,311 -21,115 1.71 1,381,696,104 170,637,479 7.230 2015-05-18
1254 2015-05-19 23,622,426 -273,726 1.71 1,381,696,104 172,679,934 7.310 2015-05-15
1255 2015-05-18 23,896,152 -306,081 1.73 1,381,696,104 175,158,794 7.330 2015-05-14
1256 2015-05-15 24,202,233 4,000 1.75 1,381,696,104 174,740,122 7.220 2015-05-13
1257 2015-05-14 24,198,233 -182,000 1.75 1,381,696,104 177,131,066 7.320 2015-05-12
1258 2015-05-13 24,380,233 10,060 1.76 1,381,696,104 178,950,910 7.340 2015-05-11
1259 2015-05-12 24,370,173 1,600,940 1.76 1,381,696,104 178,877,070 7.340 2015-05-08
1260 2015-05-11 22,769,233 -135,948 1.65 1,381,696,104 162,572,324 7.140 2015-05-07
1261 2015-05-08 22,905,181 -75,720 1.66 1,381,696,104 165,375,407 7.220 2015-05-06
1262 2015-05-07 22,980,901 -141,200 1.66 1,381,696,104 167,300,959 7.280 2015-05-05
1263 2015-05-06 23,122,101 -243,000 1.67 1,381,696,104 171,103,547 7.400 2015-05-04
1264 2015-05-05 23,365,101 -85,600 1.69 1,381,696,104 175,939,211 7.530 2015-04-30
1265 2015-05-04 23,450,701 -3,924,001 1.70 1,381,696,104 174,004,201 7.420 2015-04-29
1266 2015-04-30 27,374,702 -114,710 1.98 1,381,696,104 209,963,964 7.670 2015-04-28
1267 2015-04-29 27,489,412 20,923 1.99 1,381,696,104 207,545,061 7.550 2015-04-27
1268 2015-04-28 27,468,489 293,286 1.99 1,381,696,104 209,309,886 7.620 2015-04-24
1269 2015-04-27 27,175,203 331,237 1.97 1,381,696,104 205,172,783 7.550 2015-04-23
1270 2015-04-24 26,843,966 360,806 1.94 1,381,696,104 201,598,185 7.510 2015-04-22
1271 2015-04-23 26,483,160 -232,109 1.92 1,381,696,104 203,125,837 7.670 2015-04-21
1272 2015-04-22 26,715,269 456,490 1.93 1,381,696,104 199,563,059 7.470 2015-04-20
1273 2015-04-21 26,258,779 -906,184 1.90 1,381,696,104 199,041,545 7.580 2015-04-17
1274 2015-04-20 27,164,963 832,257 1.97 1,381,696,104 211,343,412 7.780 2015-04-16
1275 2015-04-17 26,332,706 -3,293,208 1.91 1,381,696,104 207,501,723 7.880 2015-04-15
1276 2015-04-16 29,625,914 2,024,755 2.14 1,381,696,104 235,822,275 7.960 2015-04-14
1277 2015-04-15 27,601,159 -1,417,356 2.00 1,381,696,104 220,809,272 8.000 2015-04-13
1278 2015-04-14 29,018,515 727,117 2.10 1,381,696,104 219,089,788 7.550 2015-04-10
1279 2015-04-13 28,291,398 572,729 2.05 1,381,696,104 209,356,345 7.400 2015-04-09
1280 2015-04-10 27,718,669 2,199,636 2.01 1,381,696,104 201,791,910 7.280 2015-04-08
1281 2015-04-09 25,519,033 2,350,983 1.85 1,381,696,104 178,633,231 7.000 2015-04-02
1282 2015-04-08 23,168,050 -221,252 1.68 1,381,696,104 160,786,267 6.940 2015-04-01
1283 2015-04-02 23,389,302 591,205 1.69 1,381,696,104 165,830,151 7.090 2015-03-31
1284 2015-04-01 22,798,097 638,417 1.65 1,381,696,104 153,659,174 6.740 2015-03-30
1285 2015-03-31 22,159,680 407,660 1.60 1,381,696,104 148,691,453 6.710 2015-03-27
1286 2015-03-30 21,752,020 -576,132 1.57 1,381,696,104 141,170,610 6.490 2015-03-26
1287 2015-03-27 22,328,152 1,020,135 1.62 1,381,696,104 147,589,085 6.610 2015-03-25
1288 2015-03-26 21,308,017 278,602 1.54 1,381,696,104 141,272,153 6.630 2015-03-24
1289 2015-03-25 21,029,415 654,899 1.52 1,381,696,104 136,060,315 6.470 2015-03-23
1290 2015-03-24 20,374,516 702,166 1.47 1,381,696,104 134,471,806 6.600 2015-03-20
1291 2015-03-23 19,672,350 493,355 1.42 1,381,696,104 130,230,957 6.620 2015-03-19
1292 2015-03-20 19,178,995 313,043 1.39 1,381,696,104 122,745,568 6.400 2015-03-18
1293 2015-03-19 18,865,952 -436,911 1.37 1,381,696,104 121,874,050 6.460 2015-03-17
1294 2015-03-18 19,302,863 1,900,686 1.40 1,381,696,104 121,608,037 6.300 2015-03-16
1295 2015-03-17 17,402,177 -294,597 1.26 1,381,696,104 109,111,650 6.270 2015-03-13
1296 2015-03-16 17,696,774 783,620 1.28 1,381,696,104 111,312,708 6.290 2015-03-12
1297 2015-03-13 16,913,154 1,434,274 1.22 1,381,696,104 109,089,843 6.450 2015-03-11
1298 2015-03-12 15,478,880 685,889 1.12 1,381,696,104 103,089,341 6.660 2015-03-10
1299 2015-03-11 14,792,991 134,000 1.07 1,381,696,104 98,965,110 6.690 2015-03-09
1300 2015-03-10 14,658,991 242,012 1.06 1,381,696,104 100,560,678 6.860 2015-03-06
1301 2015-03-09 14,416,979 87,541 1.04 1,381,696,104 99,332,985 6.890 2015-03-05
1302 2015-03-06 14,329,438 260,426 1.04 1,381,696,104 99,589,594 6.950 2015-03-04
1303 2015-03-05 14,069,012 144,000 1.02 1,381,696,104 99,889,985 7.100 2015-03-03
1304 2015-03-04 13,925,012 473,968 1.01 1,381,696,104 95,804,083 6.880 2015-03-02
1305 2015-03-03 13,451,044 1,449,982 0.97 1,381,696,104 96,040,454 7.140 2015-02-27
1306 2015-03-02 12,001,062 -985,993 0.87 1,381,696,104 84,247,455 7.020 2015-02-26
1307 2015-02-27 12,987,055 210,602 0.94 1,381,696,104 88,701,586 6.830 2015-02-25
1308 2015-02-26 12,776,453 -148,426 0.92 1,381,696,104 84,196,825 6.590 2015-02-24
1309 2015-02-25 12,924,879 34,000 0.94 1,381,696,104 82,848,474 6.410 2015-02-23
1310 2015-02-24 12,890,879 4,000 0.93 1,381,696,104 80,954,720 6.280 2015-02-17
1311 2015-02-23 12,886,879 890,541 0.93 1,381,696,104 80,027,519 6.210 2015-02-16
1312 2015-02-17 11,996,338 2,026,223 0.87 1,381,696,104 74,497,259 6.210 2015-02-13
1313 2015-02-16 9,970,115 -1,602,900 0.72 1,381,696,104 62,612,322 6.280 2015-02-12
1314 2015-02-13 11,573,015 -449,242 0.84 1,381,696,104 70,016,741 6.050 2015-02-11
1315 2015-02-12 12,022,257 220,912 0.87 1,381,696,104 73,696,435 6.130 2015-02-10
1316 2015-02-11 11,801,345 -419,394 0.85 1,381,696,104 75,882,648 6.430 2015-02-09
1317 2015-02-10 12,220,739 706,690 0.88 1,381,696,104 80,534,670 6.590 2015-02-06
1318 2015-02-09 11,514,049 190,896 0.83 1,381,696,104 76,913,847 6.680 2015-02-05
1319 2015-02-06 11,323,153 -74,120 0.82 1,381,696,104 75,638,662 6.680 2015-02-04
1320 2015-02-05 11,397,273 -57,587 0.82 1,381,696,104 74,880,084 6.570 2015-02-03
1321 2015-02-04 11,454,860 3,741 0.83 1,381,696,104 74,342,041 6.490 2015-02-02
1322 2015-02-03 11,451,119 -35,177 0.83 1,381,696,104 72,600,094 6.340 2015-01-30
1323 2015-02-02 11,486,296 -131,202 0.83 1,381,696,104 73,856,883 6.430 2015-01-29
1324 2015-01-30 11,617,498 1,687,483 0.84 1,381,696,104 71,679,963 6.170 2015-01-28
1325 2015-01-29 9,930,015 -880,117 0.72 1,381,696,104 60,175,891 6.060 2015-01-27
1326 2015-01-28 10,810,132 1,352,876 0.78 1,381,696,104 66,374,210 6.140 2015-01-26
1327 2015-01-27 9,457,256 1,581,108 0.68 1,381,696,104 58,256,697 6.160 2015-01-23
1328 2015-01-26 7,876,148 -8,000 0.57 1,381,696,104 48,280,787 6.130 2015-01-22
1329 2015-01-23 7,884,148 3,462,000 0.57 1,381,696,104 48,329,827 6.130 2015-01-21
1330 2015-01-22 4,422,148 620,623 0.32 1,381,696,104 27,328,875 6.180 2015-01-20
1331 2015-01-21 3,801,525 -44,000 0.28 1,381,696,104 23,683,501 6.230 2015-01-19
1332 2015-01-20 3,845,525 -669,304 0.28 1,381,696,104 24,572,905 6.390 2015-01-16
1333 2015-01-19 4,514,829 657,304 0.33 1,381,696,104 28,985,202 6.420 2015-01-15
1334 2015-01-16 3,857,525 -2,064,747 0.28 1,381,696,104 24,456,709 6.340 2015-01-14
1335 2015-01-15 5,922,272 1,095,868 0.43 1,381,696,104 37,843,318 6.390 2015-01-13
1336 2015-01-14 4,826,404 -488,375 0.35 1,381,696,104 30,888,986 6.400 2015-01-12
1337 2015-01-13 5,314,779 952,384 0.38 1,381,696,104 34,811,802 6.550 2015-01-09
1338 2015-01-12 4,362,395 716,171 0.32 1,381,696,104 28,268,320 6.480 2015-01-08
1339 2015-01-09 3,646,224 -5,156 0.26 1,381,696,104 23,992,154 6.580 2015-01-07
1340 2015-01-08 3,651,380 -2,039,638 0.26 1,381,696,104 24,464,246 6.700 2015-01-06
1341 2015-01-07 5,691,018 -12,000 0.41 1,381,696,104 37,731,449 6.630 2015-01-05
1342 2015-01-06 5,703,018 1,101,075 0.41 1,381,696,104 37,925,070 6.650 2015-01-02
1343 2015-01-05 4,601,943 -1,234,897 0.33 1,381,696,104 30,556,902 6.640 2014-12-30
1344 2015-01-02 5,836,840 -190,174 0.42 1,381,696,104 38,698,249 6.630 2014-12-29
1345 2014-12-30 6,027,014 283,997 0.44 1,381,696,104 40,380,994 6.700 2014-12-23
1346 2014-12-29 5,743,017 1,783,211 0.42 1,381,696,104 38,420,784 6.690 2014-12-22
1347 2014-12-23 3,959,806 217,893 0.29 1,381,696,104 26,530,700 6.700 2014-12-19
1348 2014-12-22 3,741,913 24,000 0.27 1,381,696,104 25,033,398 6.690 2014-12-18
1349 2014-12-19 3,717,913 -12,000 0.27 1,381,696,104 24,872,838 6.690 2014-12-17
1350 2014-12-18 3,729,913 -1,446,305 0.27 1,381,696,104 25,139,614 6.740 2014-12-16
1351 2014-12-17 5,176,218 835,809 0.37 1,381,696,104 34,680,661 6.700 2014-12-15
1352 2014-12-16 4,340,409 475,281 0.31 1,381,696,104 29,167,548 6.720 2014-12-12
1353 2014-12-15 3,865,128 453,469 0.28 1,381,696,104 26,282,870 6.800 2014-12-11
1354 2014-12-12 3,411,659 184,707 0.25 1,381,696,104 24,120,429 7.070 2014-12-10
1355 2014-12-11 3,226,952 -1,098,817 0.23 1,381,696,104 22,846,820 7.080 2014-12-09
1356 2014-12-10 4,325,769 -1,379,952 0.31 1,381,696,104 30,669,702 7.090 2014-12-08
1357 2014-12-09 5,705,721 1,816,087 0.41 1,381,696,104 40,453,562 7.090 2014-12-05
1358 2014-12-08 3,889,634 -195,155 0.28 1,381,696,104 27,577,505 7.090 2014-12-04
1359 2014-12-05 4,084,789 30,000 0.30 1,381,696,104 29,165,393 7.140 2014-12-03
1360 2014-12-04 4,054,789 312,624 0.29 1,381,696,104 28,829,550 7.110 2014-12-02
1361 2014-12-01 3,742,165 12,819 0.27 1,381,696,104 26,719,058 7.140 2014-11-27
1362 2014-11-28 3,729,346 6,000 0.27 1,381,696,104 26,515,650 7.110 2014-11-26
1363 2014-11-27 3,723,346 -1,992,139 0.27 1,381,696,104 26,808,091 7.200 2014-11-25
1364 2014-11-26 5,715,485 153,235 0.41 1,381,696,104 41,437,266 7.250 2014-11-24
1365 2014-11-21 5,562,250 12,000 0.40 1,381,696,104 40,048,200 7.200 2014-11-19
1366 2014-11-20 5,550,250 181,063 0.40 1,381,696,104 39,628,785 7.140 2014-11-18
1367 2014-11-19 5,369,187 22,000 0.39 1,381,696,104 39,409,833 7.340 2014-11-17
1368 2014-11-18 5,347,187 429,346 0.39 1,381,696,104 38,392,803 7.180 2014-11-14
1369 2014-11-17 4,917,841 22,000 0.36 1,381,696,104 35,310,098 7.180 2014-11-13
1370 2014-11-13 4,895,841 4,000 0.35 1,381,696,104 35,152,138 7.180 2014-11-11
1371 2014-11-12 4,891,841 2,000 0.35 1,381,696,104 35,221,255 7.200 2014-11-10
1372 2014-11-11 4,889,841 -28,000 0.35 1,381,696,104 35,109,058 7.180 2014-11-07
1373 2014-11-10 4,917,841 -12,000 0.36 1,381,696,104 34,818,314 7.080 2014-11-06
1374 2014-11-07 4,929,841 233,421 0.36 1,381,696,104 35,149,766 7.130 2014-11-05
1375 2014-11-05 4,696,420 20,000 0.34 1,381,696,104 32,452,262 6.910 2014-11-03
1376 2014-11-03 4,676,420 -144,900 0.34 1,381,696,104 31,659,363 6.770 2014-10-30
1377 2014-10-31 4,821,320 -18,000 0.35 1,381,696,104 32,447,484 6.730 2014-10-29
1378 2014-10-30 4,839,320 -76,300 0.35 1,381,696,104 32,229,871 6.660 2014-10-28
1379 2014-10-29 4,915,620 -3,227,307 0.36 1,381,696,104 32,148,155 6.540 2014-10-27
1380 2014-10-28 8,142,927 1,840,000 0.59 1,381,696,104 54,883,328 6.740 2014-10-24
1381 2014-10-27 6,302,927 -10,100 0.46 1,381,696,104 42,670,816 6.770 2014-10-23
1382 2014-10-24 6,313,027 -6,000 0.46 1,381,696,104 42,360,411 6.710 2014-10-22
1383 2014-10-23 6,319,027 90,509 0.46 1,381,696,104 42,337,481 6.700 2014-10-21
1384 2014-10-22 6,228,518 128,900 0.45 1,381,696,104 42,852,204 6.880 2014-10-20
1385 2014-10-21 6,099,618 -16,000 0.44 1,381,696,104 40,623,456 6.660 2014-10-17
1386 2014-10-17 6,115,618 -20,000 0.44 1,381,696,104 41,953,139 6.860 2014-10-15
1387 2014-10-15 6,135,618 -31,597 0.44 1,381,696,104 41,231,353 6.720 2014-10-13
1388 2014-10-14 6,167,215 296,052 0.45 1,381,696,104 42,553,784 6.900 2014-10-10
1389 2014-10-13 5,871,163 58,000 0.42 1,381,696,104 40,041,332 6.820 2014-10-09
1390 2014-10-10 5,813,163 258,584 0.42 1,381,696,104 39,413,245 6.780 2014-10-08
1391 2014-10-09 5,554,579 48,000 0.40 1,381,696,104 37,771,137 6.800 2014-10-07
1392 2014-10-08 5,506,579 340,046 0.40 1,381,696,104 37,775,132 6.860 2014-10-06
1393 2014-10-07 5,166,533 151,600 0.37 1,381,696,104 35,029,094 6.780 2014-10-03
1394 2014-10-06 5,014,933 -1,598,404 0.36 1,381,696,104 33,399,454 6.660 2014-09-30
1395 2014-10-03 6,613,337 2,321,179 0.48 1,381,696,104 43,449,624 6.570 2014-09-29
1396 2014-09-30 4,292,158 245,174 0.31 1,381,696,104 28,371,164 6.610 2014-09-26
1397 2014-09-29 4,046,984 655,560 0.29 1,381,696,104 26,912,444 6.650 2014-09-25
1398 2014-09-26 3,391,424 131,400 0.25 1,381,696,104 22,349,484 6.590 2014-09-24
1399 2014-09-25 3,260,024 -10,000 0.24 1,381,696,104 21,320,557 6.540 2014-09-23
1400 2014-09-24 3,270,024 -65,244 0.24 1,381,696,104 21,287,856 6.510 2014-09-22
1401 2014-09-22 3,335,268 192,767 0.24 1,381,696,104 23,013,349 6.900 2014-09-18
1402 2014-09-18 3,142,501 13,303 0.23 1,381,696,104 21,463,282 6.830 2014-09-16
1403 2014-09-17 3,129,198 225,183 0.23 1,381,696,104 21,372,422 6.830 2014-09-15
1404 2014-09-12 2,904,015 -11,919 0.21 1,381,696,104 20,386,185 7.020 2014-09-10
1405 2014-09-11 2,915,934 -72,000 0.21 1,381,696,104 20,819,769 7.140 2014-09-08
1406 2014-09-10 2,987,934 -109,458 0.22 1,381,696,104 21,513,125 7.200 2014-09-05
1407 2014-09-08 3,097,392 446,390 0.22 1,381,696,104 22,270,248 7.190 2014-09-04
1408 2014-09-05 2,651,002 -1,167,329 0.19 1,381,696,104 19,140,234 7.220 2014-09-03
1409 2014-09-04 3,818,331 1,420,000 0.28 1,381,696,104 27,644,716 7.240 2014-09-02
1410 2014-09-03 2,398,331 -143,925 0.17 1,381,696,104 17,315,950 7.220 2014-09-01
1411 2014-09-02 2,542,256 -17,014 0.18 1,381,696,104 18,024,595 7.090 2014-08-29
1412 2014-09-01 2,559,270 -129,178 0.19 1,381,696,104 18,017,261 7.040 2014-08-28
1413 2014-08-29 2,688,448 6,000 0.19 1,381,696,104 19,249,288 7.160 2014-08-27
1414 2014-08-28 2,682,448 -2,408 0.19 1,381,696,104 19,555,046 7.290 2014-08-26
1415 2014-08-27 2,684,856 -17,965 0.19 1,381,696,104 19,599,449 7.300 2014-08-25
1416 2014-08-26 2,702,821 -12,562 0.20 1,381,696,104 19,892,763 7.360 2014-08-22
1417 2014-08-25 2,715,383 702,000 0.20 1,381,696,104 19,822,296 7.300 2014-08-21
1418 2014-08-22 2,013,383 -1,898 0.15 1,381,696,104 14,818,499 7.360 2014-08-20
1419 2014-08-21 2,015,281 236,790 0.15 1,381,696,104 14,711,551 7.300 2014-08-19
1420 2014-08-20 1,778,491 -3,944 0.13 1,381,696,104 12,911,845 7.260 2014-08-18
1421 2014-08-19 1,782,435 4,455 0.13 1,381,696,104 12,976,127 7.280 2014-08-15
1422 2014-08-18 1,777,980 -20,219 0.13 1,381,696,104 12,694,777 7.140 2014-08-14
1423 2014-08-15 1,798,199 -22,754 0.13 1,381,696,104 13,360,619 7.430 2014-08-13
1424 2014-08-14 1,820,953 -766,702 0.13 1,381,696,104 13,766,405 7.560 2014-08-12
1425 2014-08-12 2,587,655 726,098 0.19 1,381,696,104 19,433,289 7.510 2014-08-08
1426 2014-08-11 1,861,557 -4,452 0.13 1,381,696,104 14,054,755 7.550 2014-08-07
1427 2014-08-08 1,866,009 49,467 0.14 1,381,696,104 14,069,708 7.540 2014-08-06
1428 2014-08-07 1,816,542 1,122,129 0.13 1,381,696,104 13,678,561 7.530 2014-08-05
1429 2014-08-06 694,413 36,000 0.05 1,381,696,104 5,194,209 7.480 2014-08-04
1430 2014-08-05 658,413 68,764 0.05 1,381,696,104 4,786,663 7.270 2014-08-01
1431 2014-08-04 589,649 -19,597 0.04 1,381,696,104 4,304,438 7.300 2014-07-31
1432 2014-08-01 609,246 -16,594 0.04 1,381,696,104 4,477,958 7.350 2014-07-30
1433 2014-07-31 625,840 48,700 0.05 1,381,696,104 4,662,508 7.450 2014-07-29
1434 2014-07-30 577,140 -670,717 0.04 1,381,696,104 4,340,093 7.520 2014-07-28
1435 2014-07-29 1,247,857 -16,595 0.09 1,381,696,104 9,333,970 7.480 2014-07-25
1436 2014-07-28 1,264,452 -4,591 0.09 1,381,696,104 9,470,745 7.490 2014-07-24
1437 2014-07-25 1,269,043 -8,008 0.09 1,381,696,104 9,416,299 7.420 2014-07-23
1438 2014-07-24 1,277,051 -14,292 0.09 1,381,696,104 9,348,013 7.320 2014-07-22
1439 2014-07-22 1,291,343 -1,413,580 0.09 1,381,696,104 9,491,371 7.350 2014-07-18
1440 2014-07-21 2,704,923 -57,746 0.20 1,381,696,104 19,989,381 7.390 2014-07-17
1441 2014-07-17 2,762,669 -52,300 0.20 1,381,696,104 20,499,004 7.420 2014-07-15
1442 2014-07-16 2,814,969 -52,900 0.20 1,381,696,104 20,661,872 7.340 2014-07-14
1443 2014-07-15 2,867,869 -93,100 0.21 1,381,696,104 21,193,552 7.390 2014-07-11
1444 2014-07-14 2,960,969 336,392 0.21 1,381,696,104 22,207,268 7.500 2014-07-10
1445 2014-07-10 2,624,577 -1,000 0.19 1,381,696,104 19,658,082 7.490 2014-07-08
1446 2014-07-07 2,625,577 -7,400 0.19 1,381,696,104 20,085,664 7.650 2014-07-03
1447 2014-07-04 2,632,977 -151,590 0.19 1,381,696,104 19,747,328 7.500 2014-07-02
1448 2014-07-02 2,784,567 -47,000 0.20 1,381,696,104 21,274,092 7.640 2014-06-27
1449 2014-06-30 2,831,567 -20,301 0.20 1,381,696,104 21,774,750 7.690 2014-06-26
1450 2014-06-25 2,851,868 34,000 0.21 1,381,696,104 22,044,940 7.730 2014-06-23
1451 2014-06-24 2,817,868 477,639 0.20 1,381,696,104 22,204,800 7.880 2014-06-20
1452 2014-06-23 2,340,229 -42,000 0.17 1,381,696,104 18,347,395 7.840 2014-06-19
1453 2014-06-19 2,382,229 56,000 0.17 1,381,696,104 18,343,163 7.700 2014-06-17
1454 2014-06-18 2,326,229 -4,000 0.17 1,381,696,104 18,330,685 7.880 2014-06-16
1455 2014-06-17 2,330,229 152,973 0.17 1,381,696,104 18,874,855 8.100 2014-06-13
1456 2014-06-13 2,177,256 -4,000 0.16 1,381,696,104 17,788,182 8.170 2014-06-11
1457 2014-06-11 2,181,256 -68,000 0.16 1,381,696,104 17,777,236 8.150 2014-06-09
1458 2014-06-09 2,249,256 143,673 0.16 1,381,696,104 18,781,288 8.350 2014-06-05
1459 2014-06-06 2,105,583 -356,134 0.15 1,381,696,104 17,750,065 8.430 2014-06-04
1460 2014-06-05 2,461,717 -1,382,000 0.18 1,381,696,104 20,506,103 8.330 2014-06-03
1461 2014-06-04 3,843,717 -6,118 0.28 1,381,696,104 31,480,042 8.190 2014-05-30
1462 2014-06-03 3,849,835 -166,000 0.28 1,381,696,104 31,530,149 8.190 2014-05-29
1463 2014-05-30 4,015,835 -26,000 0.29 1,381,696,104 32,889,689 8.190 2014-05-28
1464 2014-05-29 4,041,835 -8,000 0.29 1,381,696,104 33,062,210 8.180 2014-05-27
1465 2014-05-28 4,049,835 -66,000 0.29 1,381,696,104 33,208,647 8.200 2014-05-26
1466 2014-05-27 4,115,835 1,580,000 0.30 1,381,696,104 33,585,214 8.160 2014-05-23
1467 2014-05-26 2,535,835 -34,000 0.18 1,381,696,104 20,540,264 8.100 2014-05-22
1468 2014-05-23 2,569,835 -14,000 0.19 1,381,696,104 21,406,726 8.330 2014-05-21
1469 2014-05-22 2,583,835 226 0.19 1,381,696,104 21,368,315 8.270 2014-05-20
1470 2014-05-21 2,583,609 3,690 0.19 1,381,696,104 21,418,119 8.290 2014-05-19
1471 2014-05-20 2,579,919 -209,079 0.19 1,381,696,104 21,284,332 8.250 2014-05-16
1472 2014-05-19 2,788,998 346,740 0.20 1,381,696,104 23,678,593 8.490 2014-05-15
1473 2014-05-16 2,442,258 280,483 0.18 1,381,696,104 20,734,770 8.490 2014-05-14
1474 2014-05-15 2,161,775 -1,704,603 0.16 1,381,696,104 18,375,088 8.500 2014-05-13
1475 2014-05-14 3,866,378 763,639 0.28 1,381,696,104 32,864,213 8.500 2014-05-12
1476 2014-05-12 3,102,739 -130,000 0.22 1,381,696,104 26,156,090 8.430 2014-05-08
1477 2014-05-09 3,232,739 -392,000 0.23 1,381,696,104 27,187,335 8.410 2014-05-07
1478 2014-05-08 3,624,739 2,263,652 0.26 1,381,696,104 30,629,045 8.450 2014-05-05
1479 2014-05-07 1,361,087 -1,237,291 0.10 1,381,696,104 11,487,574 8.440 2014-05-02
1480 2014-05-05 2,598,378 405,638 0.19 1,381,696,104 21,644,489 8.330 2014-04-30
1481 2014-05-02 2,192,740 -1,319,329 0.16 1,381,696,104 18,440,943 8.410 2014-04-29
1482 2014-04-30 3,512,069 -354,880 0.25 1,381,696,104 29,115,052 8.290 2014-04-28
1483 2014-04-29 3,866,949 1,704,712 0.28 1,381,696,104 32,327,694 8.360 2014-04-25
1484 2014-04-28 2,162,237 50,000 0.16 1,381,696,104 18,270,903 8.450 2014-04-24
1485 2014-04-25 2,112,237 -84,336 0.15 1,381,696,104 17,552,689 8.310 2014-04-23
1486 2014-04-24 2,196,573 451,896 0.16 1,381,696,104 18,187,624 8.280 2014-04-22
1487 2014-04-23 1,744,677 -1,127,792 0.13 1,381,696,104 14,812,308 8.490 2014-04-17
1488 2014-04-22 2,872,469 -574,433 0.21 1,381,696,104 23,870,217 8.310 2014-04-16
1489 2014-04-17 3,446,902 38,000 0.25 1,381,696,104 27,954,375 8.110 2014-04-15
1490 2014-04-16 3,408,902 -264,006 0.25 1,381,696,104 27,612,106 8.100 2014-04-14
1491 2014-04-15 3,672,908 910,082 0.27 1,381,696,104 29,566,909 8.050 2014-04-11
1492 2014-04-14 2,762,826 1,238,077 0.20 1,381,696,104 22,074,980 7.990 2014-04-10
1493 2014-04-11 1,524,749 434,401 0.11 1,381,696,104 12,228,487 8.020 2014-04-09
1494 2014-04-10 1,090,348 166,069 0.08 1,381,696,104 8,722,784 8.000 2014-04-08
1495 2014-04-09 924,279 -86,077 0.07 1,381,696,104 7,403,475 8.010 2014-04-07
1496 2014-04-08 1,010,356 -121,600 0.07 1,381,696,104 8,365,748 8.280 2014-04-04
1497 2014-04-07 1,131,956 -307,498 0.08 1,381,696,104 9,429,193 8.330 2014-04-03
1498 2014-04-04 1,439,454 680,873 0.10 1,381,696,104 11,702,761 8.130 2014-04-02
1499 2014-04-03 758,581 -1,244,000 0.05 1,381,696,104 6,030,719 7.950 2014-04-01
1500 2014-04-02 2,002,581 -366,067 0.14 1,381,696,104 16,681,500 8.330 2014-03-31
1501 2014-04-01 2,368,648 -1,507,114 0.17 1,381,696,104 19,612,405 8.280 2014-03-28
1502 2014-03-31 3,875,762 -569,699 0.28 1,381,696,104 32,362,613 8.350 2014-03-27
1503 2014-03-28 4,445,461 224,824 0.32 1,377,096,104 35,741,506 8.040 2014-03-26
1504 2014-03-27 4,220,637 -530,640 0.31 1,377,096,104 33,891,715 8.030 2014-03-25
1505 2014-03-26 4,751,277 -4,000 0.35 1,377,096,104 38,152,754 8.030 2014-03-24
1506 2014-03-25 4,755,277 -341,814 0.35 1,377,096,104 38,042,216 8.000 2014-03-21
1507 2014-03-21 5,097,091 200,900 0.37 1,377,096,104 40,776,728 8.000 2014-03-19
1508 2014-03-19 4,896,191 198,777 0.36 1,377,096,104 36,966,242 7.550 2014-03-17
1509 2014-03-17 4,697,414 551,360 0.34 1,377,096,104 35,747,321 7.610 2014-03-13
1510 2014-03-14 4,146,054 920,740 0.30 1,377,096,104 31,219,787 7.530 2014-03-12
1511 2014-03-13 3,225,314 -91,662 0.23 1,377,096,104 24,963,930 7.740 2014-03-11
1512 2014-03-11 3,316,976 -188,000 0.24 1,377,096,104 24,379,774 7.350 2014-03-07
1513 2014-03-07 3,504,976 255,553 0.25 1,374,946,104 25,936,822 7.400 2014-03-05
1514 2014-03-06 3,249,423 476,249 0.24 1,374,946,104 23,948,248 7.370 2014-03-04
1515 2014-02-27 2,773,174 -24,000 0.20 1,374,946,104 20,188,707 7.280 2014-02-25
1516 2014-02-26 2,797,174 28,900 0.20 1,373,946,104 21,006,777 7.510 2014-02-24
1517 2014-02-25 2,768,274 -2,000 0.20 1,373,946,104 20,540,593 7.420 2014-02-21
1518 2014-02-24 2,770,274 8,000 0.20 1,373,946,104 20,278,406 7.320 2014-02-20
1519 2014-02-19 2,762,274 630,000 0.20 1,373,946,104 20,468,450 7.410 2014-02-17
1520 2014-02-18 2,132,274 -8,000 0.16 1,373,946,104 15,757,505 7.390 2014-02-14
1521 2014-02-17 2,140,274 -138,001 0.16 1,373,946,104 15,987,847 7.470 2014-02-13
1522 2014-02-14 2,278,275 -138,537 0.17 1,373,946,104 16,995,932 7.460 2014-02-12
1523 2014-02-13 2,416,812 179,999 0.18 1,373,946,104 17,787,736 7.360 2014-02-11
1524 2014-02-12 2,236,813 -300,768 0.16 1,373,946,104 16,149,790 7.220 2014-02-10
1525 2014-02-11 2,537,581 486,000 0.18 1,373,946,104 18,245,207 7.190 2014-02-07
1526 2014-02-10 2,051,581 160,855 0.15 1,372,946,104 14,730,352 7.180 2014-02-06
1527 2014-02-06 1,890,726 -126,829 0.14 1,372,946,104 13,669,949 7.230 2014-02-04
1528 2014-02-05 2,017,555 -40,000 0.15 1,372,946,104 14,748,327 7.310 2014-01-29
1529 2014-02-04 2,057,555 46,000 0.15 1,372,946,104 14,896,698 7.240 2014-01-28
1530 2014-01-29 2,011,555 -47,280 0.15 1,372,946,104 14,503,312 7.210 2014-01-27
1531 2014-01-28 2,058,835 -256,000 0.15 1,372,946,104 14,885,377 7.230 2014-01-24
1532 2014-01-27 2,314,835 -10,000 0.17 1,372,946,104 17,152,927 7.410 2014-01-23
1533 2014-01-24 2,324,835 144,321 0.17 1,372,946,104 17,784,988 7.650 2014-01-22
1534 2014-01-23 2,180,514 101,819 0.16 1,371,946,104 16,659,127 7.640 2014-01-21
1535 2014-01-22 2,078,695 -41,107 0.15 1,371,946,104 15,652,573 7.530 2014-01-20
1536 2014-01-16 2,119,802 -400,681 0.15 1,371,946,104 16,470,862 7.770 2014-01-14
1537 2014-01-15 2,520,483 1,155,187 0.18 1,371,946,104 19,735,382 7.830 2014-01-13
1538 2014-01-14 1,365,296 -1,046,166 0.10 1,371,946,104 11,004,286 8.060 2014-01-10
1539 2014-01-13 2,411,462 679,678 0.18 1,371,946,104 19,171,123 7.950 2014-01-09
1540 2014-01-10 1,731,784 -214,000 0.13 1,371,946,104 13,577,187 7.840 2014-01-08
1541 2014-01-09 1,945,784 -159,180 0.14 1,371,946,104 14,904,705 7.660 2014-01-07
1542 2014-01-08 2,104,964 158,813 0.15 1,371,946,104 16,523,967 7.850 2014-01-06
1543 2014-01-07 1,946,151 -218,000 0.14 1,371,946,104 15,510,823 7.970 2014-01-03
1544 2014-01-06 2,164,151 200,000 0.16 1,371,946,104 17,334,850 8.010 2014-01-02
1545 2014-01-03 1,964,151 -176,000 0.14 1,371,946,104 15,693,566 7.990 2013-12-30
1546 2014-01-02 2,140,151 -76,001 0.16 1,371,946,104 16,778,784 7.840 2013-12-27
1547 2013-12-30 2,216,152 -18,000 0.16 1,371,926,104 17,175,178 7.750 2013-12-23
1548 2013-12-27 2,234,152 283,127 0.16 1,371,926,104 17,314,678 7.750 2013-12-20
1549 2013-12-23 1,951,025 501,958 0.14 1,371,926,104 14,886,321 7.630 2013-12-19
1550 2013-12-20 1,449,067 -294,917 0.11 1,371,926,104 10,737,586 7.410 2013-12-18
1551 2013-12-16 1,743,984 -13,894 0.13 1,371,926,104 12,748,523 7.310 2013-12-12
1552 2013-12-13 1,757,878 -36,000 0.13 1,371,926,104 13,342,294 7.590 2013-12-11
1553 2013-12-12 1,793,878 -16,045 0.13 1,371,926,104 13,364,391 7.450 2013-12-10
1554 2013-12-11 1,809,923 -159,472 0.13 1,370,926,104 13,266,736 7.330 2013-12-09
1555 2013-12-10 1,969,395 -50,147 0.14 1,370,926,104 14,356,890 7.290 2013-12-06
1556 2013-12-09 2,019,542 198,122 0.15 1,367,846,104 14,964,806 7.410 2013-12-05
1557 2013-12-06 1,821,420 -103,600 0.13 1,367,846,104 13,660,650 7.500 2013-12-04
1558 2013-12-05 1,925,020 -102,000 0.14 1,367,846,104 14,630,152 7.600 2013-12-03
1559 2013-12-04 2,027,020 -212,000 0.15 1,365,646,104 15,304,001 7.550 2013-12-02
1560 2013-12-02 2,239,020 -10,000 0.16 1,365,646,104 16,971,772 7.580 2013-11-28
1561 2013-11-28 2,249,020 101,931 0.16 1,365,646,104 17,384,925 7.730 2013-11-26
1562 2013-11-27 2,147,089 -34,000 0.16 1,365,646,104 16,897,590 7.870 2013-11-25
1563 2013-11-26 2,181,089 -44,000 0.16 1,365,646,104 17,841,308 8.180 2013-11-22
1564 2013-11-25 2,225,089 46,000 0.16 1,365,646,104 18,557,242 8.340 2013-11-21
1565 2013-11-22 2,179,089 193,085 0.16 1,364,426,104 18,260,766 8.380 2013-11-20
1566 2013-11-15 1,986,004 96,499 0.15 1,364,426,104 16,821,454 8.470 2013-11-13
1567 2013-11-11 1,889,505 -37,974 0.14 1,364,426,104 15,550,626 8.230 2013-11-07
1568 2013-11-08 1,927,479 158,000 0.14 1,364,426,104 15,824,603 8.210 2013-11-06
1569 2013-11-07 1,769,479 -172,000 0.13 1,364,426,104 14,509,728 8.200 2013-11-05
1570 2013-11-06 1,941,479 -114,000 0.14 1,364,426,104 15,803,639 8.140 2013-11-04
1571 2013-11-01 2,055,479 601,987 0.15 1,364,426,104 16,834,373 8.190 2013-10-30
1572 2013-10-31 1,453,492 -234,000 0.11 1,364,426,104 11,409,912 7.850 2013-10-29
1573 2013-10-29 1,687,492 -10,000 0.12 1,364,426,104 13,162,438 7.800 2013-10-25
1574 2013-10-28 1,697,492 214,000 0.12 1,364,426,104 13,613,886 8.020 2013-10-24
1575 2013-10-25 1,483,492 -60,000 0.11 1,364,426,104 11,956,946 8.060 2013-10-23
1576 2013-10-22 1,543,492 -4,000 0.11 1,364,426,104 12,548,590 8.130 2013-10-18
1577 2013-10-21 1,547,492 -94,000 0.11 1,364,426,104 12,612,060 8.150 2013-10-17
1578 2013-10-18 1,641,492 -118,550 0.12 1,364,426,104 13,148,351 8.010 2013-10-16
1579 2013-10-17 1,760,042 -143,800 0.13 1,364,426,104 14,045,135 7.980 2013-10-15
1580 2013-10-16 1,903,842 -79,100 0.14 1,364,426,104 15,078,429 7.920 2013-10-11
1581 2013-10-15 1,982,942 -257,100 0.15 1,364,426,104 15,328,142 7.730 2013-10-10
1582 2013-10-11 2,240,042 34,800 0.16 1,364,426,104 17,001,919 7.590 2013-10-09
1583 2013-10-10 2,205,242 -69,000 0.16 1,364,426,104 16,803,944 7.620 2013-10-08
1584 2013-10-08 2,274,242 -60,000 0.17 1,364,426,104 16,874,876 7.420 2013-10-04
1585 2013-10-03 2,334,242 150,000 0.17 1,364,426,104 16,783,200 7.190 2013-09-30
1586 2013-09-30 2,184,242 285,450 0.16 1,364,426,104 15,377,064 7.040 2013-09-26
1587 2013-09-27 1,898,792 -16,000 0.14 1,364,426,104 13,557,375 7.140 2013-09-25
1588 2013-09-25 1,914,792 -40,000 0.14 1,364,426,104 13,499,284 7.050 2013-09-23
1589 2013-09-24 1,954,792 48,046 0.14 1,364,426,104 13,683,544 7.000 2013-09-19
1590 2013-09-19 1,906,746 -2,000 0.14 1,364,226,104 13,385,357 7.020 2013-09-17
1591 2013-09-18 1,908,746 -13,160 0.14 1,364,226,104 13,361,222 7.000 2013-09-16
1592 2013-09-17 1,921,906 27,160 0.14 1,364,226,104 13,568,656 7.060 2013-09-13
1593 2013-09-13 1,894,746 -86,000 0.14 1,364,226,104 13,339,012 7.040 2013-09-11
1594 2013-09-12 1,980,746 -162,000 0.15 1,364,226,104 14,003,874 7.070 2013-09-10
1595 2013-09-06 2,142,746 -12,001 0.16 1,364,226,104 15,063,504 7.030 2013-09-04
1596 2013-09-05 2,154,747 168,000 0.16 1,364,226,104 15,643,463 7.260 2013-09-03
1597 2013-09-03 1,986,747 -38,859 0.15 1,364,226,104 14,562,856 7.330 2013-08-30
1598 2013-09-02 2,025,606 -106,239 0.15 1,364,226,104 14,786,924 7.300 2013-08-29
1599 2013-08-29 2,131,845 -52,200 0.16 1,363,876,104 15,882,245 7.450 2013-08-27
1600 2013-08-27 2,184,045 110,000 0.16 1,363,876,104 16,489,540 7.550 2013-08-23
1601 2013-08-26 2,074,045 -106,000 0.15 1,363,876,104 15,534,597 7.490 2013-08-22
1602 2013-08-20 2,180,045 76,159 0.16 1,363,876,104 16,699,145 7.660 2013-08-16
1603 2013-08-19 2,103,886 469,715 0.15 1,363,876,104 15,800,184 7.510 2013-08-15
1604 2013-08-16 1,634,171 -1,000 0.12 1,363,876,104 13,138,735 8.040 2013-08-13
1605 2013-08-15 1,635,171 -703,591 0.12 1,363,876,104 13,179,478 8.060 2013-08-12
1606 2013-08-13 2,338,762 -100,000 0.17 1,363,876,104 18,522,995 7.920 2013-08-09
1607 2013-08-12 2,438,762 17,878 0.18 1,363,876,104 19,266,220 7.900 2013-08-08
1608 2013-08-09 2,420,884 796,369 0.18 1,363,876,104 19,197,610 7.930 2013-08-07
1609 2013-08-08 1,624,515 -232,000 0.12 1,363,876,104 12,346,314 7.600 2013-08-06
1610 2013-08-07 1,856,515 -161,141 0.14 1,363,876,104 14,109,514 7.600 2013-08-05
1611 2013-08-06 2,017,656 -2,000 0.15 1,363,876,104 15,273,656 7.570 2013-08-02
1612 2013-08-05 2,019,656 -16,000 0.15 1,363,876,104 15,248,403 7.550 2013-08-01
1613 2013-08-02 2,035,656 491,495 0.15 1,363,876,104 15,369,203 7.550 2013-07-31
1614 2013-08-01 1,544,161 -1,430,000 0.11 1,363,876,104 11,503,999 7.450 2013-07-30
1615 2013-07-30 2,974,161 -82,000 0.22 1,363,786,104 22,395,432 7.530 2013-07-26
1616 2013-07-29 3,056,161 -38,000 0.22 1,363,786,104 22,798,961 7.460 2013-07-25
1617 2013-07-25 3,094,161 -6,000 0.23 1,363,786,104 23,175,266 7.490 2013-07-23
1618 2013-07-23 3,100,161 194,000 0.23 1,363,786,104 23,034,196 7.430 2013-07-19
1619 2013-07-19 2,906,161 -90,000 0.21 1,363,786,104 21,563,715 7.420 2013-07-17
1620 2013-07-18 2,996,161 -212,000 0.22 1,363,786,104 22,141,630 7.390 2013-07-16
1621 2013-07-17 3,208,161 -42,000 0.24 1,363,786,104 23,708,310 7.390 2013-07-15
1622 2013-07-15 3,250,161 -2,000 0.24 1,363,786,104 23,368,658 7.190 2013-07-11
1623 2013-07-12 3,252,161 -88,000 0.24 1,363,786,104 23,448,081 7.210 2013-07-10
1624 2013-07-11 3,340,161 136,000 0.24 1,363,786,104 24,249,569 7.260 2013-07-09
1625 2013-07-10 3,204,161 182,000 0.23 1,363,786,104 23,390,375 7.300 2013-07-08
1626 2013-07-09 3,022,161 -52,400 0.22 1,363,786,104 22,424,435 7.420 2013-07-05
1627 2013-07-08 3,074,561 392,000 0.23 1,363,786,104 22,475,041 7.310 2013-07-04
1628 2013-07-05 2,682,561 -51,900 0.20 1,363,786,104 19,394,916 7.230 2013-07-03
1629 2013-07-04 2,734,461 -53,100 0.20 1,363,786,104 20,016,255 7.320 2013-07-02
1630 2013-07-03 2,787,561 -288,000 0.20 1,363,786,104 20,070,439 7.200 2013-06-28
1631 2013-07-02 3,075,561 -189,748 0.23 1,363,786,104 22,144,039 7.200 2013-06-27
1632 2013-06-27 3,265,309 166,000 0.24 1,363,786,104 22,073,489 6.760 2013-06-25
1633 2013-06-26 3,099,309 823,956 0.23 1,363,786,104 19,928,557 6.430 2013-06-24
1634 2013-06-25 2,275,353 -182,000 0.17 1,363,786,104 15,426,893 6.780 2013-06-21
1635 2013-06-24 2,457,353 -322,185 0.18 1,363,786,104 17,889,530 7.280 2013-06-20
1636 2013-06-21 2,779,538 -182,000 0.20 1,363,786,104 21,096,693 7.590 2013-06-19
1637 2013-06-20 2,961,538 -78,000 0.22 1,363,786,104 22,566,920 7.620 2013-06-18
1638 2013-06-19 3,039,538 -143,800 0.22 1,363,786,104 24,012,350 7.900 2013-06-17
1639 2013-06-18 3,183,338 66,841 0.23 1,363,786,104 23,652,201 7.430 2013-06-14
1640 2013-06-17 3,116,497 196,740 0.23 1,363,786,104 22,501,108 7.220 2013-06-13
1641 2013-06-14 2,919,757 -216,000 0.21 1,363,786,104 20,555,089 7.040 2013-06-11
1642 2013-06-13 3,135,757 -212,000 0.23 1,363,786,104 22,796,953 7.270 2013-06-10
1643 2013-06-11 3,347,757 150,144 0.25 1,363,786,104 24,103,850 7.200 2013-06-07
1644 2013-06-10 3,197,613 2,435,613 0.23 1,363,786,104 23,950,121 7.490 2013-06-06
1645 2013-06-07 762,000 2,000 0.06 1,363,786,104 5,791,200 7.600 2013-06-05
1646 2013-03-28 760,000 -190,000 0.06 1,363,566,104 6,118,000 8.050 2013-03-26
1647 2013-03-27 950,000 -48,000 0.07 1,363,566,104 7,600,000 8.000 2013-03-25
1648 2013-02-04 998,000 190,000 0.07 1,363,366,104 7,285,400 7.300 2013-01-31
1649 2013-01-11 808,000 18,000 0.06 1,363,366,104 5,825,680 7.210 2013-01-09
1650 2012-12-04 790,000 -8,000 0.06 1,363,366,104 5,206,100 6.590 2012-11-30
1651 2012-11-12 798,000 76,000 0.06 1,363,366,104 5,290,740 6.630 2012-11-08
1652 2012-10-18 722,000 -462,054 0.05 1,363,366,104 3,963,780 5.490 2012-10-16
1653 2012-09-10 1,184,054 -124,000 0.09 1,363,366,104 6,322,848 5.340 2012-09-06
1654 2012-08-22 1,308,054 -66,000 0.10 1,361,866,104 8,136,096 6.220 2012-08-20
1655 2012-08-16 1,374,054 -618,000 0.10 1,361,866,104 8,546,616 6.220 2012-08-14
1656 2012-08-15 1,992,054 -2,000 0.15 1,361,866,104 14,123,663 7.090 2012-08-13
1657 2012-08-14 1,994,054 -76,000 0.15 1,361,356,104 14,257,486 7.150 2012-08-10
1658 2012-08-10 2,070,054 76,000 0.15 1,361,356,104 14,987,191 7.240 2012-08-08
1659 2012-07-26 1,994,054 128,000 0.15 1,361,356,104 14,855,702 7.450 2012-07-24
1660 2012-06-28 1,866,054 -60,000 0.14 1,361,356,104 14,891,111 7.980 2012-06-26
1661 2012-06-20 1,926,054 -19,221 0.14 1,361,356,104 16,718,149 8.680 2012-06-18
1662 2012-06-05 1,945,275 106,000 0.14 1,361,356,104 17,137,873 8.810 2012-06-01
1663 2012-05-23 1,839,275 48,000 0.14 1,361,356,104 16,056,871 8.730 2012-05-21
1664 2012-05-21 1,791,275 58,000 0.13 1,361,356,104 15,512,442 8.660 2012-05-17
1665 2012-05-10 1,733,275 60,600 0.13 1,361,356,104 16,240,787 9.370 2012-05-08
1666 2012-05-04 1,672,675 -46,000 0.12 1,361,356,104 15,974,046 9.550 2012-05-02
1667 2012-04-27 1,718,675 108,000 0.13 1,361,356,104 16,155,545 9.400 2012-04-25
1668 2012-04-17 1,610,675 -7,325 0.12 1,361,356,104 15,704,081 9.750 2012-04-13
1669 2012-04-11 1,618,000 72,000 0.12 1,361,356,104 15,791,680 9.760 2012-04-05
1670 2012-03-30 1,546,000 -100,000 0.11 1,361,246,104 15,073,500 9.750 2012-03-28
1671 2012-03-26 1,646,000 56,000 0.12 1,361,246,104 16,427,080 9.980 2012-03-22
1672 2012-03-07 1,590,000 44,000 0.12 1,361,246,104 15,884,100 9.990 2012-03-05
1673 2012-02-28 1,546,000 74,000 0.11 1,361,246,104 14,841,600 9.600 2012-02-24
1674 2012-02-21 1,472,000 100,000 0.11 1,361,246,104 14,101,760 9.580 2012-02-17
1675 2012-01-27 1,372,000 12,000 0.10 1,361,246,104 12,389,160 9.030 2012-01-20
1676 2011-12-19 1,360,000 -550,000 0.10 1,361,246,104 11,764,000 8.650 2011-12-15
1677 2011-12-16 1,910,000 -258,000 0.14 1,361,246,104 17,056,300 8.930 2011-12-14
1678 2011-12-15 2,168,000 -12,000 0.16 1,361,246,104 19,035,040 8.780 2011-12-13
1679 2011-12-14 2,180,000 -44,000 0.16 1,361,246,104 19,511,000 8.950 2011-12-12
1680 2011-12-09 2,224,000 -494,000 0.16 1,361,246,104 21,016,800 9.450 2011-12-07
1681 2011-12-08 2,718,000 -814,000 0.20 1,361,246,104 25,875,360 9.520 2011-12-06
1682 2011-12-07 3,532,000 -796,000 0.26 1,361,246,104 33,377,400 9.450 2011-12-05
1683 2011-12-06 4,328,000 -710,000 0.32 1,361,246,104 40,813,040 9.430 2011-12-02
1684 2011-12-05 5,038,000 -158,000 0.37 1,361,246,104 47,256,440 9.380 2011-12-01
1685 2011-11-25 5,196,000 -94,000 0.38 1,361,246,104 47,439,480 9.130 2011-11-23
1686 2011-11-22 5,290,000 80,000 0.39 1,361,246,104 47,557,100 8.990 2011-11-18
1687 2011-11-15 5,210,000 124,000 0.38 1,361,246,104 47,254,700 9.070 2011-11-11
1688 2011-11-02 5,086,000 224,000 0.37 1,361,246,104 50,605,700 9.950 2011-10-31
1689 2011-10-27 4,862,000 -12,000 0.36 1,361,246,104 44,341,440 9.120 2011-10-25
1690 2011-10-26 4,874,000 12,000 0.36 1,361,246,104 41,770,180 8.570 2011-10-24
1691 2011-10-20 4,862,000 126,000 0.36 1,361,246,104 39,139,100 8.050 2011-10-18
1692 2011-10-04 4,736,000 -406,000 0.35 1,361,246,104 38,124,800 8.050 2011-09-30
1693 2011-10-03 5,142,000 72,000 0.38 1,361,246,104 40,004,760 7.780 2011-09-28
1694 2011-07-28 5,070,000 -166,000 0.37 1,360,996,104 51,714,000 10.20 2011-07-26
1695 2011-07-27 5,236,000 -200,000 0.38 1,360,996,104 52,569,440 10.04 2011-07-25
1696 2011-07-26 5,436,000 -288,000 0.40 1,360,996,104 55,555,920 10.22 2011-07-22
1697 2011-07-25 5,724,000 -214,000 0.42 1,360,996,104 57,926,880 10.12 2011-07-21
1698 2011-07-22 5,938,000 -772,000 0.44 1,360,996,104 61,992,720 10.44 2011-07-20
1699 2011-07-21 6,710,000 -574,000 0.49 1,360,996,104 65,489,600 9.760 2011-07-19
1700 2011-07-20 7,284,000 -580,000 0.54 1,360,996,104 74,296,800 10.20 2011-07-18
1701 2011-07-12 7,864,000 40,000 0.58 1,360,996,104 77,932,240 9.910 2011-07-08
1702 2011-07-07 7,824,000 26,000 0.57 1,360,996,104 75,110,400 9.600 2011-07-05
1703 2011-06-20 7,798,000 260,000 0.57 1,360,946,104 68,622,400 8.800 2011-06-16
1704 2011-05-26 7,538,000 298,000 0.55 1,360,946,104 66,334,400 8.800 2011-05-24
1705 2011-05-18 7,240,000 6,000 0.53 1,360,946,104 64,363,600 8.890 2011-05-16
1706 2011-05-13 7,234,000 2,198,000 0.53 1,360,946,104 64,093,240 8.860 2011-05-11
1707 2011-04-26 5,036,000 718,000 0.37 1,360,846,104 44,216,080 8.780 2011-04-20
1708 2011-04-13 4,318,000 190,000 0.32 1,360,846,104 35,839,400 8.300 2011-04-11
1709 2011-02-10 4,128,000 -164,000 0.30 1,357,908,104 35,088,000 8.500 2011-02-08
1710 2011-01-19 4,292,000 364,000 0.32 1,351,358,104 40,387,720 9.410 2011-01-17
1711 2010-12-21 3,928,000 80,000 0.29 1,351,258,104 38,415,840 9.780 2010-12-17
1712 2010-12-16 3,848,000 212,000 0.28 1,351,258,104 37,556,480 9.760 2010-12-14
1713 2010-12-08 3,636,000 130,000 0.27 1,351,258,104 34,760,160 9.560 2010-12-06
1714 2010-11-29 3,506,000 46,000 0.26 1,351,108,104 31,168,340 8.890 2010-11-25
1715 2010-11-26 3,460,000 406,000 0.26 1,351,108,104 29,756,000 8.600 2010-11-24
1716 2010-11-22 3,054,000 122,000 0.23 1,351,108,104 26,966,820 8.830 2010-11-18
1717 2010-11-11 2,932,000 86,000 0.22 1,351,108,104 27,326,240 9.320 2010-11-09
1718 2010-10-18 2,846,000 2,566,000 0.21 1,335,058,104 24,247,920 8.520 2010-10-14
1719 2010-08-09 280,000 260,000 0.02 1,334,828,104 2,206,400 7.880 2010-08-05
1720 2010-06-24 20,000 -36,000 0.00 1,334,778,104 162,000 8.100 2010-06-22
1721 2010-06-23 56,000 36,000 0.00 1,334,778,104 459,760 8.210 2010-06-21
1722 2010-05-20 20,000 -130,000 0.00 1,334,778,104 156,200 7.810 2010-05-18
1723 2010-05-18 150,000 -64,000 0.01 1,334,778,104 1,219,500 8.130 2010-05-14
1724 2010-04-30 214,000 62,000 0.02 1,334,778,104 1,776,200 8.300 2010-04-28
1725 2010-04-23 152,000 132,000 0.01 1,334,608,104 1,307,200 8.600 2010-04-21
1726 2010-03-31 20,000 -400,000 0.00 1,334,608,104 175,200 8.760 2010-03-29
1727 2010-03-30 420,000 350,000 0.03 1,334,348,104 3,490,200 8.310 2010-03-26
1728 2010-03-25 70,000 50,000 0.01 1,334,348,104 529,200 7.560 2010-03-23
1729 2010-02-02 20,000 20,000 0.00 1,334,248,104 137,200 6.860 2010-01-29
1730 2010-01-08 0 -30,000 0.00 1,328,365,104 0 7.720 2010-01-06
1731 2009-12-29 30,000 30,000 0.00 1,327,461,104 222,900 7.430 2009-12-23
1732 2009-12-14 0 -30,000 0.00 1,327,461,104 0 8.260 2009-12-10
1733 2009-12-10 30,000 30,000 0.00 1,327,461,104 215,400 7.180 2009-12-08
1734 2009-12-04 0 -32,000 0.00 1,327,461,104 0 7.240 2009-12-02
1735 2009-12-03 32,000 32,000 0.00 1,327,461,104 226,560 7.080 2009-12-01
1736 2009-12-01 0 -12,000 0.00 1,327,461,104 0 6.740 2009-11-27
1737 2009-11-30 12,000 12,000 0.00 1,327,461,104 81,360 6.780 2009-11-26
1738 2009-11-27 0 -36,000 0.00 1,327,311,104 0 6.870 2009-11-25
1739 2009-11-26 36,000 36,000 0.00 1,327,311,104 247,680 6.880 2009-11-24
1740 2009-10-12 0 -640,000 0.00 1,327,311,104 0 7.100 2009-10-08
1741 2009-10-09 640,000 640,000 0.05 1,327,311,104 4,608,000 7.200 2009-10-07
1742 2009-08-10 0 -50,000 0.00 1,327,211,104 0 6.300 2009-08-06
1743 2009-07-15 50,000 -36,000 0.00 1,327,211,104 295,500 5.910 2009-07-13
1744 2009-04-24 86,000 40,000 0.01 1,327,211,104 387,860 4.510 2009-04-22
1745 2009-04-09 46,000 46,000 0.00 1,327,211,104 211,600 4.600 2009-04-07
1746 2008-06-23 0 -74,000 0.00 1,326,438,104 0 6.610 2008-06-19
1747 2008-06-11 74,000 -120,000 0.01 1,326,438,104 485,440 6.560 2008-06-06
1748 2008-05-27 194,000 -128,000 0.01 1,326,428,104 1,183,400 6.100 2008-05-23
1749 2008-05-19 322,000 -124,000 0.02 1,326,428,104 2,054,360 6.380 2008-05-15
1750 2008-05-08 446,000 -132,000 0.03 1,326,428,104 2,618,020 5.870 2008-05-06
1751 2008-04-23 578,000 -142,000 0.04 1,327,132,104 3,196,340 5.530 2008-04-21
1752 2008-04-14 720,000 -146,000 0.05 1,327,132,104 3,859,200 5.360 2008-04-10
1753 2008-03-27 866,000 -140,000 0.07 1,327,842,104 4,979,500 5.750 2008-03-25
1754 2008-03-10 1,006,000 1,006,000 0.08 1,327,842,104 5,985,700 5.950 2008-03-06

Webb-site Database - Powered By Linux Group

Back to top