TEXWINCA HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00321 | 1992-08-06 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.320 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.290 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.300 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,762,000 | -32,000 | 0.20 | 1,381,696,104 | 3,618,220 | 1.310 | 2026-01-29 |
| 5 | 2026-01-28 | 2,794,000 | -500,000 | 0.20 | 1,381,696,104 | 3,380,740 | 1.210 | 2026-01-26 |
| 6 | 2026-01-22 | 3,294,000 | 22,000 | 0.24 | 1,381,696,104 | 3,656,340 | 1.110 | 2026-01-20 |
| 7 | 2026-01-19 | 3,272,000 | -70,000 | 0.24 | 1,381,696,104 | 3,926,400 | 1.200 | 2026-01-15 |
| 8 | 2026-01-08 | 3,342,000 | -10,000 | 0.24 | 1,381,696,104 | 3,475,680 | 1.040 | 2026-01-06 |
| 9 | 2025-12-10 | 3,352,000 | 10,000 | 0.24 | 1,381,696,104 | 3,620,160 | 1.080 | 2025-12-08 |
| 10 | 2025-12-04 | 3,342,000 | -50,000 | 0.24 | 1,381,696,104 | 3,876,720 | 1.160 | 2025-12-02 |
| 11 | 2025-12-02 | 3,392,000 | -10,000 | 0.25 | 1,381,696,104 | 4,036,480 | 1.190 | 2025-11-28 |
| 12 | 2025-11-21 | 3,402,000 | -20,000 | 0.25 | 1,381,696,104 | 3,333,960 | 0.980 | 2025-11-19 |
| 13 | 2025-11-20 | 3,422,000 | -50,000 | 0.25 | 1,381,696,104 | 3,490,440 | 1.020 | 2025-11-18 |
| 14 | 2025-09-10 | 3,472,000 | -120,000 | 0.25 | 1,381,696,104 | 2,777,600 | 0.800 | 2025-09-08 |
| 15 | 2025-09-03 | 3,592,000 | -100,000 | 0.26 | 1,381,696,104 | 2,909,520 | 0.810 | 2025-09-01 |
| 16 | 2025-09-02 | 3,692,000 | 100,000 | 0.27 | 1,381,696,104 | 2,953,600 | 0.800 | 2025-08-29 |
| 17 | 2025-08-26 | 3,592,000 | -50,000 | 0.26 | 1,381,696,104 | 3,089,120 | 0.860 | 2025-08-22 |
| 18 | 2025-08-19 | 3,642,000 | 50,000 | 0.26 | 1,381,696,104 | 3,095,700 | 0.850 | 2025-08-15 |
| 19 | 2025-08-12 | 3,592,000 | -4,000 | 0.26 | 1,381,696,104 | 3,125,040 | 0.870 | 2025-08-08 |
| 20 | 2025-08-05 | 3,596,000 | 4,000 | 0.26 | 1,381,696,104 | 3,128,520 | 0.870 | 2025-08-01 |
| 21 | 2025-06-17 | 3,592,000 | 70,000 | 0.26 | 1,381,696,104 | 2,442,560 | 0.680 | 2025-06-13 |
| 22 | 2025-06-05 | 3,522,000 | -40,000 | 0.25 | 1,381,696,104 | 2,183,640 | 0.620 | 2025-06-03 |
| 23 | 2025-04-25 | 3,562,000 | 8,000 | 0.26 | 1,381,696,104 | 2,065,960 | 0.580 | 2025-04-23 |
| 24 | 2025-04-16 | 3,554,000 | -14,000 | 0.26 | 1,381,696,104 | 2,132,400 | 0.600 | 2025-04-14 |
| 25 | 2025-04-02 | 3,568,000 | 14,000 | 0.26 | 1,381,696,104 | 2,497,600 | 0.700 | 2025-03-31 |
| 26 | 2025-03-04 | 3,554,000 | 4,000 | 0.26 | 1,381,696,104 | 2,558,880 | 0.720 | 2025-02-28 |
| 27 | 2024-11-26 | 3,550,000 | 50,000 | 0.26 | 1,381,696,104 | 2,982,000 | 0.840 | 2024-11-22 |
| 28 | 2024-11-18 | 3,500,000 | 50,000 | 0.25 | 1,381,696,104 | 2,940,000 | 0.840 | 2024-11-14 |
| 29 | 2024-07-19 | 3,450,000 | -30,000 | 0.25 | 1,381,696,104 | 3,519,000 | 1.020 | 2024-07-17 |
| 30 | 2024-07-18 | 3,480,000 | 70,000 | 0.25 | 1,381,696,104 | 3,410,400 | 0.980 | 2024-07-16 |
| 31 | 2024-06-28 | 3,410,000 | -50,000 | 0.25 | 1,381,696,104 | 3,546,400 | 1.040 | 2024-06-26 |
| 32 | 2024-06-27 | 3,460,000 | -40,000 | 0.25 | 1,381,696,104 | 3,460,000 | 1.000 | 2024-06-25 |
| 33 | 2024-06-26 | 3,500,000 | 32,000 | 0.25 | 1,381,696,104 | 3,115,000 | 0.890 | 2024-06-24 |
| 34 | 2024-06-25 | 3,468,000 | 50,000 | 0.25 | 1,381,696,104 | 3,190,560 | 0.920 | 2024-06-21 |
| 35 | 2024-06-21 | 3,418,000 | -70,000 | 0.25 | 1,381,696,104 | 4,101,600 | 1.200 | 2024-06-19 |
| 36 | 2024-06-18 | 3,488,000 | -30,000 | 0.25 | 1,381,696,104 | 4,290,240 | 1.230 | 2024-06-14 |
| 37 | 2024-06-17 | 3,518,000 | 10,000 | 0.25 | 1,381,696,104 | 4,291,960 | 1.220 | 2024-06-13 |
| 38 | 2024-05-09 | 3,508,000 | -60,000 | 0.25 | 1,381,696,104 | 2,876,560 | 0.820 | 2024-05-07 |
| 39 | 2024-01-15 | 3,568,000 | 4,000 | 0.26 | 1,381,696,104 | 2,925,760 | 0.820 | 2024-01-11 |
| 40 | 2024-01-11 | 3,564,000 | -48,000 | 0.26 | 1,381,696,104 | 2,958,120 | 0.830 | 2024-01-09 |
| 41 | 2023-10-17 | 3,612,000 | -76,000 | 0.26 | 1,381,696,104 | 3,900,960 | 1.080 | 2023-10-13 |
| 42 | 2023-10-05 | 3,688,000 | 60,000 | 0.27 | 1,381,696,104 | 4,019,920 | 1.090 | 2023-10-03 |
| 43 | 2023-09-04 | 3,628,000 | 4,000 | 0.26 | 1,381,696,104 | 4,680,120 | 1.290 | 2023-08-30 |
| 44 | 2023-07-31 | 3,624,000 | -102,000 | 0.26 | 1,381,696,104 | 4,602,480 | 1.270 | 2023-07-27 |
| 45 | 2023-07-28 | 3,726,000 | -50,000 | 0.27 | 1,381,696,104 | 4,732,020 | 1.270 | 2023-07-26 |
| 46 | 2023-07-27 | 3,776,000 | -50,000 | 0.27 | 1,381,696,104 | 4,568,960 | 1.210 | 2023-07-25 |
| 47 | 2023-07-21 | 3,826,000 | -98,000 | 0.28 | 1,381,696,104 | 4,629,460 | 1.210 | 2023-07-19 |
| 48 | 2023-06-28 | 3,924,000 | 10,000 | 0.28 | 1,381,696,104 | 4,630,320 | 1.180 | 2023-06-26 |
| 49 | 2023-06-21 | 3,914,000 | 200,000 | 0.28 | 1,381,696,104 | 4,775,080 | 1.220 | 2023-06-19 |
| 50 | 2023-06-16 | 3,714,000 | 124,000 | 0.27 | 1,381,696,104 | 4,271,100 | 1.150 | 2023-06-14 |
| 51 | 2023-06-05 | 3,590,000 | 262,000 | 0.26 | 1,381,696,104 | 3,949,000 | 1.100 | 2023-06-01 |
| 52 | 2023-06-02 | 3,328,000 | 38,000 | 0.24 | 1,381,696,104 | 3,627,520 | 1.090 | 2023-05-31 |
| 53 | 2023-04-11 | 3,290,000 | -94,000 | 0.24 | 1,381,696,104 | 4,441,500 | 1.350 | 2023-04-04 |
| 54 | 2023-04-03 | 3,384,000 | -204,000 | 0.24 | 1,381,696,104 | 4,636,080 | 1.370 | 2023-03-30 |
| 55 | 2023-03-29 | 3,588,000 | -50,000 | 0.26 | 1,381,696,104 | 4,987,320 | 1.390 | 2023-03-27 |
| 56 | 2023-03-27 | 3,638,000 | -432,000 | 0.26 | 1,381,696,104 | 5,165,960 | 1.420 | 2023-03-23 |
| 57 | 2023-03-01 | 4,070,000 | -80,000 | 0.29 | 1,381,696,104 | 5,087,500 | 1.250 | 2023-02-27 |
| 58 | 2023-02-22 | 4,150,000 | 20,000 | 0.30 | 1,381,696,104 | 5,478,000 | 1.320 | 2023-02-20 |
| 59 | 2023-02-03 | 4,130,000 | -30,000 | 0.30 | 1,381,696,104 | 5,658,100 | 1.370 | 2023-02-01 |
| 60 | 2023-01-04 | 4,160,000 | 200,000 | 0.30 | 1,381,696,104 | 5,200,000 | 1.250 | 2022-12-30 |
| 61 | 2022-12-22 | 3,960,000 | -200,000 | 0.29 | 1,381,696,104 | 4,791,600 | 1.210 | 2022-12-20 |
| 62 | 2022-12-16 | 4,160,000 | -150,000 | 0.30 | 1,381,696,104 | 5,241,600 | 1.260 | 2022-12-14 |
| 63 | 2022-12-15 | 4,310,000 | -28,000 | 0.31 | 1,381,696,104 | 5,430,600 | 1.260 | 2022-12-13 |
| 64 | 2022-12-09 | 4,338,000 | 200,000 | 0.31 | 1,381,696,104 | 5,639,400 | 1.300 | 2022-12-07 |
| 65 | 2022-11-29 | 4,138,000 | 100,000 | 0.30 | 1,381,696,104 | 5,296,640 | 1.280 | 2022-11-25 |
| 66 | 2022-11-28 | 4,038,000 | 10,000 | 0.29 | 1,381,696,104 | 5,249,400 | 1.300 | 2022-11-24 |
| 67 | 2022-10-13 | 4,028,000 | 50,000 | 0.29 | 1,381,696,104 | 4,511,360 | 1.120 | 2022-10-11 |
| 68 | 2022-09-14 | 3,978,000 | 80,000 | 0.29 | 1,381,696,104 | 5,131,620 | 1.290 | 2022-09-09 |
| 69 | 2022-08-31 | 3,898,000 | 80,000 | 0.28 | 1,381,696,104 | 5,496,180 | 1.410 | 2022-08-29 |
| 70 | 2022-08-26 | 3,818,000 | 122,000 | 0.28 | 1,381,696,104 | 5,459,740 | 1.430 | 2022-08-24 |
| 71 | 2022-08-25 | 3,696,000 | 102,000 | 0.27 | 1,381,696,104 | 5,285,280 | 1.430 | 2022-08-23 |
| 72 | 2022-08-24 | 3,594,000 | 114,000 | 0.26 | 1,381,696,104 | 5,139,420 | 1.430 | 2022-08-22 |
| 73 | 2022-08-23 | 3,480,000 | 100,000 | 0.25 | 1,381,696,104 | 5,046,000 | 1.450 | 2022-08-19 |
| 74 | 2022-08-01 | 3,380,000 | -26,000 | 0.24 | 1,381,696,104 | 4,901,000 | 1.450 | 2022-07-28 |
| 75 | 2022-07-29 | 3,406,000 | -4,000 | 0.25 | 1,381,696,104 | 4,938,700 | 1.450 | 2022-07-27 |
| 76 | 2022-07-25 | 3,410,000 | 40,000 | 0.25 | 1,381,696,104 | 4,978,600 | 1.460 | 2022-07-21 |
| 77 | 2022-07-19 | 3,370,000 | 30,000 | 0.24 | 1,381,696,104 | 4,920,200 | 1.460 | 2022-07-15 |
| 78 | 2022-07-18 | 3,340,000 | -100,000 | 0.24 | 1,381,696,104 | 4,843,000 | 1.450 | 2022-07-14 |
| 79 | 2022-07-12 | 3,440,000 | 150,000 | 0.25 | 1,381,696,104 | 5,091,200 | 1.480 | 2022-07-08 |
| 80 | 2022-07-08 | 3,290,000 | 50,000 | 0.24 | 1,381,696,104 | 4,770,500 | 1.450 | 2022-07-06 |
| 81 | 2022-06-28 | 3,240,000 | -100,000 | 0.23 | 1,381,696,104 | 4,795,200 | 1.480 | 2022-06-24 |
| 82 | 2022-06-24 | 3,340,000 | -186,000 | 0.24 | 1,381,696,104 | 4,843,000 | 1.450 | 2022-06-22 |
| 83 | 2022-06-02 | 3,526,000 | -20,000 | 0.26 | 1,381,696,104 | 4,830,620 | 1.370 | 2022-05-31 |
| 84 | 2022-05-30 | 3,546,000 | 100,000 | 0.26 | 1,381,696,104 | 4,574,340 | 1.290 | 2022-05-26 |
| 85 | 2022-05-23 | 3,446,000 | 86,000 | 0.25 | 1,381,696,104 | 4,548,720 | 1.320 | 2022-05-19 |
| 86 | 2022-02-24 | 3,360,000 | 100,000 | 0.24 | 1,381,696,104 | 5,577,600 | 1.660 | 2022-02-22 |
| 87 | 2022-02-21 | 3,260,000 | -156,000 | 0.24 | 1,381,696,104 | 5,607,200 | 1.720 | 2022-02-17 |
| 88 | 2022-02-11 | 3,416,000 | -76,000 | 0.25 | 1,381,696,104 | 5,704,720 | 1.670 | 2022-02-09 |
| 89 | 2022-02-07 | 3,492,000 | -30,000 | 0.25 | 1,381,696,104 | 5,272,920 | 1.510 | 2022-01-28 |
| 90 | 2022-02-04 | 3,522,000 | 30,000 | 0.25 | 1,381,696,104 | 5,283,000 | 1.500 | 2022-01-27 |
| 91 | 2022-01-24 | 3,492,000 | -6,000 | 0.25 | 1,381,696,104 | 5,412,600 | 1.550 | 2022-01-20 |
| 92 | 2022-01-18 | 3,498,000 | 26,000 | 0.25 | 1,381,696,104 | 5,177,040 | 1.480 | 2022-01-14 |
| 93 | 2022-01-11 | 3,472,000 | 114,000 | 0.25 | 1,381,696,104 | 5,277,440 | 1.520 | 2022-01-07 |
| 94 | 2021-12-30 | 3,358,000 | -42,000 | 0.24 | 1,381,696,104 | 5,137,740 | 1.530 | 2021-12-28 |
| 95 | 2021-12-23 | 3,400,000 | 6,000 | 0.25 | 1,381,696,104 | 5,576,000 | 1.640 | 2021-12-21 |
| 96 | 2021-12-17 | 3,394,000 | -20,000 | 0.25 | 1,381,696,104 | 5,600,100 | 1.650 | 2021-12-15 |
| 97 | 2021-12-15 | 3,414,000 | -62,000 | 0.25 | 1,381,696,104 | 5,735,520 | 1.680 | 2021-12-13 |
| 98 | 2021-12-14 | 3,476,000 | -96,000 | 0.25 | 1,381,696,104 | 5,839,680 | 1.680 | 2021-12-10 |
| 99 | 2021-12-13 | 3,572,000 | 38,000 | 0.26 | 1,381,696,104 | 5,929,520 | 1.660 | 2021-12-09 |
| 100 | 2021-12-10 | 3,534,000 | 18,000 | 0.26 | 1,381,696,104 | 5,866,440 | 1.660 | 2021-12-08 |
| 101 | 2021-11-25 | 3,516,000 | 84,000 | 0.25 | 1,381,696,104 | 5,977,200 | 1.700 | 2021-11-23 |
| 102 | 2021-11-24 | 3,432,000 | 38,000 | 0.25 | 1,381,696,104 | 5,937,360 | 1.730 | 2021-11-22 |
| 103 | 2021-11-19 | 3,394,000 | 100,000 | 0.25 | 1,381,696,104 | 5,735,860 | 1.690 | 2021-11-17 |
| 104 | 2021-09-14 | 3,294,000 | 92,000 | 0.24 | 1,381,696,104 | 5,468,040 | 1.660 | 2021-09-10 |
| 105 | 2021-08-13 | 3,202,000 | 20,000 | 0.23 | 1,381,696,104 | 5,795,620 | 1.810 | 2021-08-11 |
| 106 | 2021-08-11 | 3,182,000 | 30,000 | 0.23 | 1,381,696,104 | 5,886,700 | 1.850 | 2021-08-09 |
| 107 | 2021-07-06 | 3,152,000 | 100,000 | 0.23 | 1,381,696,104 | 5,516,000 | 1.750 | 2021-07-02 |
| 108 | 2021-07-05 | 3,052,000 | 100,000 | 0.22 | 1,381,696,104 | 5,249,440 | 1.720 | 2021-06-30 |
| 109 | 2021-06-28 | 2,952,000 | -14,000 | 0.21 | 1,381,696,104 | 5,431,680 | 1.840 | 2021-06-24 |
| 110 | 2021-06-22 | 2,966,000 | 150,000 | 0.21 | 1,381,696,104 | 5,694,720 | 1.920 | 2021-06-18 |
| 111 | 2021-06-18 | 2,816,000 | 200,000 | 0.20 | 1,381,696,104 | 5,265,920 | 1.870 | 2021-06-16 |
| 112 | 2021-06-15 | 2,616,000 | 50,000 | 0.19 | 1,381,696,104 | 4,839,600 | 1.850 | 2021-06-10 |
| 113 | 2021-06-11 | 2,566,000 | 54,000 | 0.19 | 1,381,696,104 | 4,901,060 | 1.910 | 2021-06-09 |
| 114 | 2021-06-02 | 2,512,000 | 50,000 | 0.18 | 1,381,696,104 | 4,923,520 | 1.960 | 2021-05-31 |
| 115 | 2021-05-28 | 2,462,000 | 10,000 | 0.18 | 1,381,696,104 | 5,096,340 | 2.070 | 2021-05-26 |
| 116 | 2021-05-26 | 2,452,000 | -20,000 | 0.18 | 1,381,696,104 | 5,149,200 | 2.100 | 2021-05-24 |
| 117 | 2021-05-20 | 2,472,000 | -12,000 | 0.18 | 1,381,696,104 | 4,845,120 | 1.960 | 2021-05-17 |
| 118 | 2021-05-11 | 2,484,000 | -30,000 | 0.18 | 1,381,696,104 | 5,141,880 | 2.070 | 2021-05-07 |
| 119 | 2021-03-11 | 2,514,000 | -58,000 | 0.18 | 1,381,696,104 | 4,248,660 | 1.690 | 2021-03-09 |
| 120 | 2021-01-14 | 2,572,000 | -20,000 | 0.19 | 1,381,696,104 | 3,986,600 | 1.550 | 2021-01-12 |
| 121 | 2021-01-08 | 2,592,000 | 30,000 | 0.19 | 1,381,696,104 | 3,965,760 | 1.530 | 2021-01-06 |
| 122 | 2021-01-07 | 2,562,000 | -10,000 | 0.19 | 1,381,696,104 | 3,894,240 | 1.520 | 2021-01-05 |
| 123 | 2020-11-25 | 2,572,000 | -40,000 | 0.19 | 1,381,696,104 | 4,012,320 | 1.560 | 2020-11-23 |
| 124 | 2020-11-20 | 2,612,000 | 40,000 | 0.19 | 1,381,696,104 | 3,839,640 | 1.470 | 2020-11-18 |
| 125 | 2020-11-13 | 2,572,000 | 4,000 | 0.19 | 1,381,696,104 | 3,832,280 | 1.490 | 2020-11-11 |
| 126 | 2020-11-10 | 2,568,000 | 100,000 | 0.19 | 1,381,696,104 | 3,518,160 | 1.370 | 2020-11-06 |
| 127 | 2020-11-05 | 2,468,000 | 26,000 | 0.18 | 1,381,696,104 | 2,961,600 | 1.200 | 2020-11-03 |
| 128 | 2020-10-27 | 2,442,000 | -14,000 | 0.18 | 1,381,696,104 | 3,150,180 | 1.290 | 2020-10-22 |
| 129 | 2020-10-22 | 2,456,000 | 14,000 | 0.18 | 1,381,696,104 | 3,217,360 | 1.310 | 2020-10-20 |
| 130 | 2020-10-21 | 2,442,000 | -20,000 | 0.18 | 1,381,696,104 | 3,223,440 | 1.320 | 2020-10-19 |
| 131 | 2020-09-21 | 2,462,000 | -30,000 | 0.18 | 1,381,696,104 | 2,757,440 | 1.120 | 2020-09-17 |
| 132 | 2020-09-10 | 2,492,000 | 30,000 | 0.18 | 1,381,696,104 | 2,766,120 | 1.110 | 2020-09-08 |
| 133 | 2020-09-04 | 2,462,000 | -10,000 | 0.18 | 1,381,696,104 | 2,831,300 | 1.150 | 2020-09-02 |
| 134 | 2020-07-08 | 2,472,000 | 20,000 | 0.18 | 1,381,696,104 | 2,842,800 | 1.150 | 2020-07-06 |
| 135 | 2020-06-30 | 2,452,000 | -20,000 | 0.18 | 1,381,696,104 | 2,942,400 | 1.200 | 2020-06-26 |
| 136 | 2020-06-24 | 2,472,000 | 20,000 | 0.18 | 1,381,696,104 | 2,645,040 | 1.070 | 2020-06-22 |
| 137 | 2020-06-10 | 2,452,000 | -20,000 | 0.18 | 1,381,696,104 | 2,795,280 | 1.140 | 2020-06-08 |
| 138 | 2020-06-03 | 2,472,000 | -2,000 | 0.18 | 1,381,696,104 | 2,818,080 | 1.140 | 2020-06-01 |
| 139 | 2020-06-01 | 2,474,000 | 20,000 | 0.18 | 1,381,696,104 | 2,597,700 | 1.050 | 2020-05-28 |
| 140 | 2020-05-29 | 2,454,000 | -88,000 | 0.18 | 1,381,696,104 | 2,650,320 | 1.080 | 2020-05-27 |
| 141 | 2020-05-28 | 2,542,000 | -12,000 | 0.18 | 1,381,696,104 | 2,847,040 | 1.120 | 2020-05-26 |
| 142 | 2020-05-25 | 2,554,000 | 70,000 | 0.18 | 1,381,696,104 | 3,013,720 | 1.180 | 2020-05-21 |
| 143 | 2020-05-20 | 2,484,000 | -20,000 | 0.18 | 1,381,696,104 | 2,831,760 | 1.140 | 2020-05-18 |
| 144 | 2020-05-19 | 2,504,000 | -20,000 | 0.18 | 1,381,696,104 | 2,929,680 | 1.170 | 2020-05-15 |
| 145 | 2020-05-04 | 2,524,000 | 40,000 | 0.18 | 1,381,696,104 | 3,306,440 | 1.310 | 2020-04-28 |
| 146 | 2020-04-22 | 2,484,000 | -50,000 | 0.18 | 1,381,696,104 | 3,229,200 | 1.300 | 2020-04-20 |
| 147 | 2020-04-15 | 2,534,000 | -20,000 | 0.18 | 1,381,696,104 | 3,446,240 | 1.360 | 2020-04-09 |
| 148 | 2020-04-14 | 2,554,000 | -66,000 | 0.18 | 1,381,696,104 | 3,396,820 | 1.330 | 2020-04-08 |
| 149 | 2020-04-08 | 2,620,000 | 20,000 | 0.19 | 1,381,696,104 | 3,091,600 | 1.180 | 2020-04-06 |
| 150 | 2020-04-02 | 2,600,000 | 30,000 | 0.19 | 1,381,696,104 | 3,250,000 | 1.250 | 2020-03-31 |
| 151 | 2020-04-01 | 2,570,000 | 50,000 | 0.19 | 1,381,696,104 | 3,212,500 | 1.250 | 2020-03-30 |
| 152 | 2020-03-31 | 2,520,000 | -40,000 | 0.18 | 1,381,696,104 | 3,427,200 | 1.360 | 2020-03-27 |
| 153 | 2020-03-24 | 2,560,000 | 50,000 | 0.19 | 1,381,696,104 | 2,944,000 | 1.150 | 2020-03-20 |
| 154 | 2020-03-20 | 2,510,000 | -20,000 | 0.18 | 1,381,696,104 | 2,986,900 | 1.190 | 2020-03-18 |
| 155 | 2020-03-18 | 2,530,000 | -50,000 | 0.18 | 1,381,696,104 | 3,289,000 | 1.300 | 2020-03-16 |
| 156 | 2020-03-17 | 2,580,000 | 66,000 | 0.19 | 1,381,696,104 | 3,508,800 | 1.360 | 2020-03-13 |
| 157 | 2020-03-11 | 2,514,000 | -30,000 | 0.18 | 1,381,696,104 | 3,921,840 | 1.560 | 2020-03-09 |
| 158 | 2020-03-09 | 2,544,000 | 20,000 | 0.18 | 1,381,696,104 | 4,273,920 | 1.680 | 2020-03-05 |
| 159 | 2020-03-04 | 2,524,000 | 30,000 | 0.18 | 1,381,696,104 | 4,265,560 | 1.690 | 2020-03-02 |
| 160 | 2020-02-26 | 2,494,000 | 90,000 | 0.18 | 1,381,696,104 | 4,289,680 | 1.720 | 2020-02-24 |
| 161 | 2020-02-25 | 2,404,000 | -4,000 | 0.17 | 1,381,696,104 | 4,207,000 | 1.750 | 2020-02-21 |
| 162 | 2020-02-17 | 2,408,000 | 30,000 | 0.17 | 1,381,696,104 | 4,238,080 | 1.760 | 2020-02-13 |
| 163 | 2020-02-11 | 2,378,000 | -60,000 | 0.17 | 1,381,696,104 | 4,304,180 | 1.810 | 2020-02-07 |
| 164 | 2020-02-10 | 2,438,000 | -28,000 | 0.18 | 1,381,696,104 | 4,315,260 | 1.770 | 2020-02-06 |
| 165 | 2020-02-04 | 2,466,000 | 88,000 | 0.18 | 1,381,696,104 | 4,068,900 | 1.650 | 2020-01-31 |
| 166 | 2020-01-31 | 2,378,000 | -30,000 | 0.17 | 1,381,696,104 | 4,185,280 | 1.760 | 2020-01-29 |
| 167 | 2020-01-23 | 2,408,000 | -20,000 | 0.17 | 1,381,696,104 | 4,478,880 | 1.860 | 2020-01-21 |
| 168 | 2020-01-03 | 2,428,000 | 50,000 | 0.18 | 1,381,696,104 | 4,783,160 | 1.970 | 2019-12-30 |
| 169 | 2019-12-16 | 2,378,000 | -100,000 | 0.17 | 1,381,696,104 | 4,565,760 | 1.920 | 2019-12-12 |
| 170 | 2019-12-04 | 2,478,000 | -10,000 | 0.18 | 1,381,696,104 | 5,550,720 | 2.240 | 2019-12-02 |
| 171 | 2019-11-28 | 2,488,000 | -20,000 | 0.18 | 1,381,696,104 | 5,772,160 | 2.320 | 2019-11-26 |
| 172 | 2019-11-13 | 2,508,000 | -40,000 | 0.18 | 1,381,696,104 | 5,417,280 | 2.160 | 2019-11-11 |
| 173 | 2019-11-08 | 2,548,000 | -40,000 | 0.18 | 1,381,696,104 | 5,045,040 | 1.980 | 2019-11-06 |
| 174 | 2019-11-07 | 2,588,000 | 10,000 | 0.19 | 1,381,696,104 | 5,279,520 | 2.040 | 2019-11-05 |
| 175 | 2019-11-06 | 2,578,000 | 100,000 | 0.19 | 1,381,696,104 | 4,820,860 | 1.870 | 2019-11-04 |
| 176 | 2019-10-28 | 2,478,000 | -76,000 | 0.18 | 1,381,696,104 | 4,460,400 | 1.800 | 2019-10-24 |
| 177 | 2019-10-25 | 2,554,000 | 16,000 | 0.18 | 1,381,696,104 | 4,469,500 | 1.750 | 2019-10-23 |
| 178 | 2019-10-23 | 2,538,000 | 10,000 | 0.18 | 1,381,696,104 | 4,517,640 | 1.780 | 2019-10-21 |
| 179 | 2019-10-09 | 2,528,000 | 40,000 | 0.18 | 1,381,696,104 | 4,322,880 | 1.710 | 2019-10-04 |
| 180 | 2019-09-30 | 2,488,000 | 60,000 | 0.18 | 1,381,696,104 | 4,503,280 | 1.810 | 2019-09-26 |
| 181 | 2019-09-27 | 2,428,000 | -100,000 | 0.18 | 1,381,696,104 | 4,637,480 | 1.910 | 2019-09-25 |
| 182 | 2019-09-13 | 2,528,000 | 50,000 | 0.18 | 1,381,696,104 | 4,777,920 | 1.890 | 2019-09-11 |
| 183 | 2019-09-04 | 2,478,000 | -20,000 | 0.18 | 1,381,696,104 | 4,708,200 | 1.900 | 2019-09-02 |
| 184 | 2019-09-03 | 2,498,000 | 50,000 | 0.18 | 1,381,696,104 | 4,646,280 | 1.860 | 2019-08-30 |
| 185 | 2019-08-26 | 2,448,000 | -18,000 | 0.18 | 1,381,696,104 | 4,822,560 | 1.970 | 2019-08-22 |
| 186 | 2019-08-21 | 2,466,000 | -20,000 | 0.18 | 1,381,696,104 | 4,907,340 | 1.990 | 2019-08-19 |
| 187 | 2019-08-15 | 2,486,000 | -16,000 | 0.18 | 1,381,696,104 | 5,121,160 | 2.060 | 2019-08-13 |
| 188 | 2019-08-13 | 2,502,000 | 26,000 | 0.18 | 1,381,696,104 | 5,329,260 | 2.130 | 2019-08-09 |
| 189 | 2019-08-12 | 2,476,000 | 10,000 | 0.18 | 1,381,696,104 | 5,249,120 | 2.120 | 2019-08-08 |
| 190 | 2019-08-09 | 2,466,000 | 4,000 | 0.18 | 1,381,696,104 | 5,178,600 | 2.100 | 2019-08-07 |
| 191 | 2019-08-08 | 2,462,000 | 10,000 | 0.18 | 1,381,696,104 | 5,219,440 | 2.120 | 2019-08-06 |
| 192 | 2019-08-07 | 2,452,000 | 18,000 | 0.18 | 1,381,696,104 | 5,271,800 | 2.150 | 2019-08-05 |
| 193 | 2019-08-06 | 2,434,000 | 20,000 | 0.18 | 1,381,696,104 | 5,500,840 | 2.260 | 2019-08-02 |
| 194 | 2019-07-31 | 2,414,000 | -60,000 | 0.17 | 1,381,696,104 | 5,745,320 | 2.380 | 2019-07-29 |
| 195 | 2019-07-30 | 2,474,000 | 56,000 | 0.18 | 1,381,696,104 | 5,863,380 | 2.370 | 2019-07-26 |
| 196 | 2019-07-29 | 2,418,000 | 60,000 | 0.18 | 1,381,696,104 | 5,779,020 | 2.390 | 2019-07-25 |
| 197 | 2019-07-22 | 2,358,000 | -20,000 | 0.17 | 1,381,696,104 | 5,682,780 | 2.410 | 2019-07-18 |
| 198 | 2019-07-10 | 2,378,000 | 40,000 | 0.17 | 1,381,696,104 | 5,849,880 | 2.460 | 2019-07-08 |
| 199 | 2019-06-27 | 2,338,000 | 20,000 | 0.17 | 1,381,696,104 | 5,587,820 | 2.390 | 2019-06-25 |
| 200 | 2019-06-25 | 2,318,000 | 10,000 | 0.17 | 1,381,696,104 | 5,493,660 | 2.370 | 2019-06-21 |
| 201 | 2019-06-24 | 2,308,000 | 34,000 | 0.17 | 1,381,696,104 | 5,469,960 | 2.370 | 2019-06-20 |
| 202 | 2019-06-03 | 2,274,000 | 100,000 | 0.16 | 1,381,696,104 | 5,753,220 | 2.530 | 2019-05-30 |
| 203 | 2019-05-23 | 2,174,000 | 20,000 | 0.16 | 1,381,696,104 | 5,913,280 | 2.720 | 2019-05-21 |
| 204 | 2019-05-20 | 2,154,000 | -2,000 | 0.16 | 1,381,696,104 | 6,375,840 | 2.960 | 2019-05-16 |
| 205 | 2019-05-15 | 2,156,000 | -4,000 | 0.16 | 1,381,696,104 | 6,317,080 | 2.930 | 2019-05-10 |
| 206 | 2019-05-10 | 2,160,000 | -22,000 | 0.16 | 1,381,696,104 | 6,588,000 | 3.050 | 2019-05-08 |
| 207 | 2019-05-08 | 2,182,000 | -130,000 | 0.16 | 1,381,696,104 | 6,633,280 | 3.040 | 2019-05-06 |
| 208 | 2019-05-06 | 2,312,000 | 20,000 | 0.17 | 1,381,696,104 | 7,144,080 | 3.090 | 2019-05-02 |
| 209 | 2019-04-29 | 2,292,000 | 6,000 | 0.17 | 1,381,696,104 | 7,196,880 | 3.140 | 2019-04-25 |
| 210 | 2019-04-26 | 2,286,000 | -42,000 | 0.17 | 1,381,696,104 | 7,132,320 | 3.120 | 2019-04-24 |
| 211 | 2019-04-25 | 2,328,000 | 20,000 | 0.17 | 1,381,696,104 | 7,100,400 | 3.050 | 2019-04-23 |
| 212 | 2019-04-24 | 2,308,000 | 132,000 | 0.17 | 1,381,696,104 | 6,900,920 | 2.990 | 2019-04-18 |
| 213 | 2019-04-17 | 2,176,000 | 42,000 | 0.16 | 1,381,696,104 | 6,375,680 | 2.930 | 2019-04-15 |
| 214 | 2019-03-20 | 2,134,000 | 12,000 | 0.15 | 1,381,696,104 | 6,039,220 | 2.830 | 2019-03-18 |
| 215 | 2019-03-19 | 2,122,000 | 10,000 | 0.15 | 1,381,696,104 | 5,856,720 | 2.760 | 2019-03-15 |
| 216 | 2019-01-24 | 2,112,000 | -10,000 | 0.15 | 1,381,696,104 | 6,483,840 | 3.070 | 2019-01-22 |
| 217 | 2019-01-23 | 2,122,000 | -8,000 | 0.15 | 1,381,696,104 | 6,514,540 | 3.070 | 2019-01-21 |
| 218 | 2018-12-10 | 2,130,000 | -2,000 | 0.15 | 1,381,696,104 | 6,219,600 | 2.920 | 2018-12-06 |
| 219 | 2018-12-07 | 2,132,000 | 20,000 | 0.15 | 1,381,696,104 | 6,737,120 | 3.160 | 2018-12-05 |
| 220 | 2018-12-06 | 2,112,000 | -46,000 | 0.15 | 1,381,696,104 | 6,779,520 | 3.210 | 2018-12-04 |
| 221 | 2018-11-21 | 2,158,000 | -10,000 | 0.16 | 1,381,696,104 | 6,927,180 | 3.210 | 2018-11-19 |
| 222 | 2018-11-19 | 2,168,000 | -12,000 | 0.16 | 1,381,696,104 | 6,742,480 | 3.110 | 2018-11-15 |
| 223 | 2018-11-15 | 2,180,000 | -20,000 | 0.16 | 1,381,696,104 | 6,452,800 | 2.960 | 2018-11-13 |
| 224 | 2018-11-01 | 2,200,000 | 12,000 | 0.16 | 1,381,696,104 | 5,522,000 | 2.510 | 2018-10-30 |
| 225 | 2018-10-30 | 2,188,000 | 46,000 | 0.16 | 1,381,696,104 | 5,688,800 | 2.600 | 2018-10-26 |
| 226 | 2018-10-18 | 2,142,000 | 20,000 | 0.16 | 1,381,696,104 | 6,019,020 | 2.810 | 2018-10-15 |
| 227 | 2018-10-15 | 2,122,000 | -2,000 | 0.15 | 1,381,696,104 | 6,217,460 | 2.930 | 2018-10-11 |
| 228 | 2018-10-11 | 2,124,000 | 10,000 | 0.15 | 1,381,696,104 | 6,456,960 | 3.040 | 2018-10-09 |
| 229 | 2018-08-28 | 2,114,000 | -10,000 | 0.15 | 1,381,696,104 | 7,399,000 | 3.500 | 2018-08-24 |
| 230 | 2018-08-20 | 2,124,000 | -20,000 | 0.15 | 1,381,696,104 | 7,009,200 | 3.300 | 2018-08-16 |
| 231 | 2018-08-10 | 2,144,000 | 10,000 | 0.16 | 1,381,696,104 | 7,461,120 | 3.480 | 2018-08-08 |
| 232 | 2018-08-06 | 2,134,000 | -20,000 | 0.15 | 1,381,696,104 | 7,426,320 | 3.480 | 2018-08-02 |
| 233 | 2018-07-17 | 2,154,000 | -26,000 | 0.16 | 1,381,696,104 | 7,388,220 | 3.430 | 2018-07-13 |
| 234 | 2018-07-11 | 2,180,000 | -20,000 | 0.16 | 1,381,696,104 | 7,303,000 | 3.350 | 2018-07-09 |
| 235 | 2018-07-10 | 2,200,000 | -2,000 | 0.16 | 1,381,696,104 | 7,084,000 | 3.220 | 2018-07-06 |
| 236 | 2018-07-03 | 2,202,000 | -40,000 | 0.16 | 1,381,696,104 | 7,420,740 | 3.370 | 2018-06-28 |
| 237 | 2018-06-25 | 2,242,000 | 20,000 | 0.16 | 1,381,696,104 | 7,779,740 | 3.470 | 2018-06-21 |
| 238 | 2018-06-21 | 2,222,000 | 10,000 | 0.16 | 1,381,696,104 | 8,110,300 | 3.650 | 2018-06-19 |
| 239 | 2018-06-20 | 2,212,000 | 10,000 | 0.16 | 1,381,696,104 | 8,007,440 | 3.620 | 2018-06-15 |
| 240 | 2018-06-11 | 2,202,000 | -30,000 | 0.16 | 1,381,696,104 | 8,697,900 | 3.950 | 2018-06-07 |
| 241 | 2018-06-08 | 2,232,000 | 30,000 | 0.16 | 1,381,696,104 | 8,816,400 | 3.950 | 2018-06-06 |
| 242 | 2018-06-05 | 2,202,000 | 10,000 | 0.16 | 1,381,696,104 | 8,653,860 | 3.930 | 2018-06-01 |
| 243 | 2018-06-01 | 2,192,000 | 2,000 | 0.16 | 1,381,696,104 | 8,263,840 | 3.770 | 2018-05-30 |
| 244 | 2018-05-17 | 2,190,000 | 10,000 | 0.16 | 1,381,696,104 | 8,716,200 | 3.980 | 2018-05-15 |
| 245 | 2018-04-12 | 2,180,000 | -50,000 | 0.16 | 1,381,696,104 | 8,720,000 | 4.000 | 2018-04-10 |
| 246 | 2018-03-21 | 2,230,000 | 50,000 | 0.16 | 1,381,696,104 | 9,388,300 | 4.210 | 2018-03-19 |
| 247 | 2018-03-15 | 2,180,000 | 10,000 | 0.16 | 1,381,696,104 | 9,134,200 | 4.190 | 2018-03-13 |
| 248 | 2018-03-05 | 2,170,000 | 20,000 | 0.16 | 1,381,696,104 | 9,331,000 | 4.300 | 2018-03-01 |
| 249 | 2018-02-21 | 2,150,000 | 10,000 | 0.16 | 1,381,696,104 | 9,202,000 | 4.280 | 2018-02-14 |
| 250 | 2018-02-14 | 2,140,000 | 14,000 | 0.15 | 1,381,696,104 | 9,073,600 | 4.240 | 2018-02-12 |
| 251 | 2018-02-13 | 2,126,000 | 40,000 | 0.15 | 1,381,696,104 | 8,907,940 | 4.190 | 2018-02-09 |
| 252 | 2018-02-12 | 2,086,000 | 26,000 | 0.15 | 1,381,696,104 | 8,802,920 | 4.220 | 2018-02-08 |
| 253 | 2018-02-09 | 2,060,000 | 4,000 | 0.15 | 1,381,696,104 | 8,652,000 | 4.200 | 2018-02-07 |
| 254 | 2018-02-06 | 2,056,000 | -14,000 | 0.15 | 1,381,696,104 | 9,169,760 | 4.460 | 2018-02-02 |
| 255 | 2018-02-05 | 2,070,000 | -10,000 | 0.15 | 1,381,696,104 | 9,025,200 | 4.360 | 2018-02-01 |
| 256 | 2018-01-26 | 2,080,000 | 68,000 | 0.15 | 1,381,696,104 | 8,902,400 | 4.280 | 2018-01-24 |
| 257 | 2018-01-23 | 2,012,000 | 10,000 | 0.15 | 1,381,696,104 | 8,651,600 | 4.300 | 2018-01-19 |
| 258 | 2018-01-19 | 2,002,000 | 20,000 | 0.14 | 1,381,696,104 | 8,568,560 | 4.280 | 2018-01-17 |
| 259 | 2018-01-17 | 1,982,000 | -10,000 | 0.14 | 1,381,696,104 | 8,621,700 | 4.350 | 2018-01-15 |
| 260 | 2018-01-16 | 1,992,000 | -20,000 | 0.14 | 1,381,696,104 | 8,804,640 | 4.420 | 2018-01-12 |
| 261 | 2018-01-15 | 2,012,000 | 2,000 | 0.15 | 1,381,696,104 | 8,752,200 | 4.350 | 2018-01-11 |
| 262 | 2018-01-10 | 2,010,000 | -110,000 | 0.15 | 1,381,696,104 | 8,783,700 | 4.370 | 2018-01-08 |
| 263 | 2018-01-08 | 2,120,000 | 24,000 | 0.15 | 1,381,696,104 | 9,264,400 | 4.370 | 2018-01-04 |
| 264 | 2017-12-29 | 2,096,000 | 80,000 | 0.15 | 1,381,696,104 | 8,866,080 | 4.230 | 2017-12-27 |
| 265 | 2017-12-28 | 2,016,000 | 56,000 | 0.15 | 1,381,696,104 | 8,608,320 | 4.270 | 2017-12-22 |
| 266 | 2017-12-27 | 1,960,000 | 10,000 | 0.14 | 1,381,696,104 | 8,349,600 | 4.260 | 2017-12-21 |
| 267 | 2017-12-21 | 1,950,000 | 10,000 | 0.14 | 1,381,696,104 | 8,365,500 | 4.290 | 2017-12-19 |
| 268 | 2017-12-19 | 1,940,000 | -26,000 | 0.14 | 1,381,696,104 | 8,109,200 | 4.180 | 2017-12-15 |
| 269 | 2017-12-11 | 1,966,000 | 20,000 | 0.14 | 1,381,696,104 | 8,217,880 | 4.180 | 2017-12-07 |
| 270 | 2017-12-08 | 1,946,000 | 140,000 | 0.14 | 1,381,696,104 | 8,679,160 | 4.460 | 2017-12-06 |
| 271 | 2017-12-07 | 1,806,000 | 100,000 | 0.13 | 1,381,696,104 | 8,054,760 | 4.460 | 2017-12-05 |
| 272 | 2017-12-04 | 1,706,000 | 10,000 | 0.12 | 1,381,696,104 | 7,557,580 | 4.430 | 2017-11-30 |
| 273 | 2017-11-30 | 1,696,000 | 160,000 | 0.12 | 1,381,696,104 | 7,530,240 | 4.440 | 2017-11-28 |
| 274 | 2017-11-29 | 1,536,000 | 22,000 | 0.11 | 1,381,696,104 | 6,850,560 | 4.460 | 2017-11-27 |
| 275 | 2017-11-27 | 1,514,000 | -20,000 | 0.11 | 1,381,696,104 | 6,661,600 | 4.400 | 2017-11-23 |
| 276 | 2017-11-24 | 1,534,000 | -10,000 | 0.11 | 1,381,696,104 | 6,718,920 | 4.380 | 2017-11-22 |
| 277 | 2017-11-23 | 1,544,000 | 54,000 | 0.11 | 1,381,696,104 | 6,870,800 | 4.450 | 2017-11-21 |
| 278 | 2017-11-21 | 1,490,000 | 90,000 | 0.11 | 1,381,696,104 | 6,779,500 | 4.550 | 2017-11-17 |
| 279 | 2017-11-20 | 1,400,000 | 46,000 | 0.10 | 1,381,696,104 | 6,482,000 | 4.630 | 2017-11-16 |
| 280 | 2017-11-17 | 1,354,000 | 14,000 | 0.10 | 1,381,696,104 | 6,147,160 | 4.540 | 2017-11-15 |
| 281 | 2017-10-24 | 1,340,000 | 30,000 | 0.10 | 1,381,696,104 | 6,432,000 | 4.800 | 2017-10-20 |
| 282 | 2017-10-20 | 1,310,000 | 60,000 | 0.09 | 1,381,696,104 | 6,419,000 | 4.900 | 2017-10-18 |
| 283 | 2017-10-19 | 1,250,000 | -20,000 | 0.09 | 1,381,696,104 | 6,100,000 | 4.880 | 2017-10-17 |
| 284 | 2017-10-18 | 1,270,000 | 16,000 | 0.09 | 1,381,696,104 | 6,159,500 | 4.850 | 2017-10-16 |
| 285 | 2017-10-17 | 1,254,000 | 10,000 | 0.09 | 1,381,696,104 | 6,194,760 | 4.940 | 2017-10-13 |
| 286 | 2017-10-16 | 1,244,000 | -32,000 | 0.09 | 1,381,696,104 | 6,182,680 | 4.970 | 2017-10-12 |
| 287 | 2017-09-27 | 1,276,000 | -8,000 | 0.09 | 1,381,696,104 | 5,997,200 | 4.700 | 2017-09-25 |
| 288 | 2017-09-26 | 1,284,000 | -46,000 | 0.09 | 1,381,696,104 | 6,099,000 | 4.750 | 2017-09-22 |
| 289 | 2017-09-20 | 1,330,000 | -4,000 | 0.10 | 1,381,696,104 | 6,091,400 | 4.580 | 2017-09-18 |
| 290 | 2017-09-18 | 1,334,000 | 44,000 | 0.10 | 1,381,696,104 | 6,003,000 | 4.500 | 2017-09-14 |
| 291 | 2017-09-04 | 1,290,000 | -14,000 | 0.09 | 1,381,696,104 | 5,805,000 | 4.500 | 2017-08-31 |
| 292 | 2017-08-21 | 1,304,000 | -10,000 | 0.09 | 1,381,696,104 | 5,763,680 | 4.420 | 2017-08-17 |
| 293 | 2017-08-18 | 1,314,000 | 4,000 | 0.10 | 1,381,696,104 | 6,359,760 | 4.840 | 2017-08-16 |
| 294 | 2017-08-17 | 1,310,000 | 14,000 | 0.09 | 1,381,696,104 | 6,314,200 | 4.820 | 2017-08-15 |
| 295 | 2017-08-15 | 1,296,000 | -10,000 | 0.09 | 1,381,696,104 | 6,220,800 | 4.800 | 2017-08-11 |
| 296 | 2017-08-11 | 1,306,000 | 20,000 | 0.09 | 1,381,696,104 | 6,321,040 | 4.840 | 2017-08-09 |
| 297 | 2017-08-10 | 1,286,000 | 16,000 | 0.09 | 1,381,696,104 | 6,365,700 | 4.950 | 2017-08-08 |
| 298 | 2017-08-09 | 1,270,000 | -30,000 | 0.09 | 1,381,696,104 | 6,273,800 | 4.940 | 2017-08-07 |
| 299 | 2017-07-20 | 1,300,000 | 6,000 | 0.09 | 1,381,696,104 | 6,162,000 | 4.740 | 2017-07-18 |
| 300 | 2017-07-13 | 1,294,000 | -6,000 | 0.09 | 1,381,696,104 | 6,159,440 | 4.760 | 2017-07-11 |
| 301 | 2017-07-12 | 1,300,000 | -4,000 | 0.09 | 1,381,696,104 | 6,175,000 | 4.750 | 2017-07-10 |
| 302 | 2017-07-11 | 1,304,000 | -30,000 | 0.09 | 1,381,696,104 | 6,180,960 | 4.740 | 2017-07-07 |
| 303 | 2017-07-07 | 1,334,000 | 10,000 | 0.10 | 1,381,696,104 | 6,323,160 | 4.740 | 2017-07-05 |
| 304 | 2017-07-06 | 1,324,000 | 4,000 | 0.10 | 1,381,696,104 | 6,408,160 | 4.840 | 2017-07-04 |
| 305 | 2017-07-04 | 1,320,000 | 10,000 | 0.10 | 1,381,696,104 | 6,270,000 | 4.750 | 2017-06-30 |
| 306 | 2017-07-03 | 1,310,000 | -10,000 | 0.09 | 1,381,696,104 | 6,288,000 | 4.800 | 2017-06-29 |
| 307 | 2017-06-30 | 1,320,000 | -20,000 | 0.10 | 1,381,696,104 | 6,243,600 | 4.730 | 2017-06-28 |
| 308 | 2017-06-29 | 1,340,000 | -14,000 | 0.10 | 1,381,696,104 | 6,177,400 | 4.610 | 2017-06-27 |
| 309 | 2017-06-28 | 1,354,000 | -130,000 | 0.10 | 1,381,696,104 | 6,133,620 | 4.530 | 2017-06-26 |
| 310 | 2017-06-27 | 1,484,000 | -20,000 | 0.11 | 1,381,696,104 | 6,707,680 | 4.520 | 2017-06-23 |
| 311 | 2017-06-26 | 1,504,000 | 18,000 | 0.11 | 1,381,696,104 | 6,647,680 | 4.420 | 2017-06-22 |
| 312 | 2017-06-22 | 1,486,000 | 220,000 | 0.11 | 1,381,696,104 | 6,553,260 | 4.410 | 2017-06-20 |
| 313 | 2017-06-21 | 1,266,000 | 30,000 | 0.09 | 1,381,696,104 | 5,760,300 | 4.550 | 2017-06-19 |
| 314 | 2017-06-20 | 1,236,000 | 30,000 | 0.09 | 1,381,696,104 | 5,487,840 | 4.440 | 2017-06-16 |
| 315 | 2017-06-19 | 1,206,000 | 52,000 | 0.09 | 1,381,696,104 | 5,113,440 | 4.240 | 2017-06-15 |
| 316 | 2017-06-07 | 1,154,000 | -20,000 | 0.08 | 1,381,696,104 | 4,835,260 | 4.190 | 2017-06-05 |
| 317 | 2017-06-05 | 1,174,000 | 12,000 | 0.08 | 1,381,696,104 | 5,001,240 | 4.260 | 2017-06-01 |
| 318 | 2017-05-23 | 1,162,000 | 124,000 | 0.08 | 1,381,696,104 | 5,194,140 | 4.470 | 2017-05-19 |
| 319 | 2017-05-22 | 1,038,000 | 20,000 | 0.08 | 1,381,696,104 | 4,639,860 | 4.470 | 2017-05-18 |
| 320 | 2017-05-19 | 1,018,000 | -4,000 | 0.07 | 1,381,696,104 | 4,407,940 | 4.330 | 2017-05-17 |
| 321 | 2017-05-18 | 1,022,000 | 50,000 | 0.07 | 1,381,696,104 | 4,864,720 | 4.760 | 2017-05-16 |
| 322 | 2017-05-17 | 972,000 | 6,000 | 0.07 | 1,381,696,104 | 5,141,880 | 5.290 | 2017-05-15 |
| 323 | 2017-05-16 | 966,000 | 12,000 | 0.07 | 1,381,696,104 | 4,984,560 | 5.160 | 2017-05-12 |
| 324 | 2017-05-12 | 954,000 | 16,000 | 0.07 | 1,381,696,104 | 5,018,040 | 5.260 | 2017-05-10 |
| 325 | 2017-05-08 | 938,000 | 20,000 | 0.07 | 1,381,696,104 | 5,027,680 | 5.360 | 2017-05-04 |
| 326 | 2017-05-04 | 918,000 | -90,000 | 0.07 | 1,381,696,104 | 4,791,960 | 5.220 | 2017-04-28 |
| 327 | 2017-04-26 | 1,008,000 | 16,000 | 0.07 | 1,381,696,104 | 5,241,600 | 5.200 | 2017-04-24 |
| 328 | 2017-04-24 | 992,000 | -10,000 | 0.07 | 1,381,696,104 | 5,148,480 | 5.190 | 2017-04-20 |
| 329 | 2017-04-21 | 1,002,000 | -6,000 | 0.07 | 1,381,696,104 | 5,180,340 | 5.170 | 2017-04-19 |
| 330 | 2017-04-19 | 1,008,000 | 20,000 | 0.07 | 1,381,696,104 | 5,241,600 | 5.200 | 2017-04-13 |
| 331 | 2017-04-11 | 988,000 | 12,000 | 0.07 | 1,381,696,104 | 5,187,000 | 5.250 | 2017-04-07 |
| 332 | 2017-04-10 | 976,000 | 14,000 | 0.07 | 1,381,696,104 | 5,124,000 | 5.250 | 2017-04-06 |
| 333 | 2017-04-07 | 962,000 | 4,000 | 0.07 | 1,381,696,104 | 5,040,880 | 5.240 | 2017-04-05 |
| 334 | 2017-04-06 | 958,000 | 14,000 | 0.07 | 1,381,696,104 | 5,000,760 | 5.220 | 2017-04-03 |
| 335 | 2017-04-05 | 944,000 | 10,000 | 0.07 | 1,381,696,104 | 4,937,120 | 5.230 | 2017-03-31 |
| 336 | 2017-04-03 | 934,000 | 2,000 | 0.07 | 1,381,696,104 | 4,950,200 | 5.300 | 2017-03-30 |
| 337 | 2017-03-29 | 932,000 | -6,000 | 0.07 | 1,381,696,104 | 5,014,160 | 5.380 | 2017-03-27 |
| 338 | 2017-03-27 | 938,000 | 50,000 | 0.07 | 1,381,696,104 | 5,027,680 | 5.360 | 2017-03-23 |
| 339 | 2017-03-24 | 888,000 | 50,000 | 0.06 | 1,381,696,104 | 4,733,040 | 5.330 | 2017-03-22 |
| 340 | 2017-03-23 | 838,000 | -18,000 | 0.06 | 1,381,696,104 | 4,558,720 | 5.440 | 2017-03-21 |
| 341 | 2017-03-22 | 856,000 | -24,000 | 0.06 | 1,381,696,104 | 4,622,400 | 5.400 | 2017-03-20 |
| 342 | 2017-03-20 | 880,000 | 62,000 | 0.06 | 1,381,696,104 | 4,664,000 | 5.300 | 2017-03-16 |
| 343 | 2017-03-17 | 818,000 | 22,000 | 0.06 | 1,381,696,104 | 4,327,220 | 5.290 | 2017-03-15 |
| 344 | 2017-03-16 | 796,000 | 8,000 | 0.06 | 1,381,696,104 | 4,210,840 | 5.290 | 2017-03-14 |
| 345 | 2017-03-14 | 788,000 | -20,000 | 0.06 | 1,381,696,104 | 4,105,480 | 5.210 | 2017-03-10 |
| 346 | 2017-03-13 | 808,000 | -24,000 | 0.06 | 1,381,696,104 | 4,145,040 | 5.130 | 2017-03-09 |
| 347 | 2017-03-10 | 832,000 | 20,000 | 0.06 | 1,381,696,104 | 4,201,600 | 5.050 | 2017-03-08 |
| 348 | 2017-03-09 | 812,000 | 10,000 | 0.06 | 1,381,696,104 | 4,108,720 | 5.060 | 2017-03-07 |
| 349 | 2017-03-07 | 802,000 | -30,000 | 0.06 | 1,381,696,104 | 4,090,200 | 5.100 | 2017-03-03 |
| 350 | 2017-03-03 | 832,000 | -10,000 | 0.06 | 1,381,696,104 | 4,284,800 | 5.150 | 2017-03-01 |
| 351 | 2017-02-28 | 842,000 | 10,000 | 0.06 | 1,381,696,104 | 4,302,620 | 5.110 | 2017-02-24 |
| 352 | 2017-02-24 | 832,000 | 10,000 | 0.06 | 1,381,696,104 | 4,226,560 | 5.080 | 2017-02-22 |
| 353 | 2017-02-23 | 822,000 | 20,000 | 0.06 | 1,381,696,104 | 4,233,300 | 5.150 | 2017-02-21 |
| 354 | 2017-02-22 | 802,000 | -20,000 | 0.06 | 1,381,696,104 | 4,130,300 | 5.150 | 2017-02-20 |
| 355 | 2017-02-21 | 822,000 | -10,000 | 0.06 | 1,381,696,104 | 4,200,420 | 5.110 | 2017-02-17 |
| 356 | 2017-02-20 | 832,000 | -40,000 | 0.06 | 1,381,696,104 | 4,259,840 | 5.120 | 2017-02-16 |
| 357 | 2017-02-17 | 872,000 | -38,000 | 0.06 | 1,381,696,104 | 4,447,200 | 5.100 | 2017-02-15 |
| 358 | 2017-02-15 | 910,000 | -2,000 | 0.07 | 1,381,696,104 | 4,595,500 | 5.050 | 2017-02-13 |
| 359 | 2017-02-13 | 912,000 | 912,000 | 0.07 | 1,381,696,104 | 4,587,360 | 5.030 | 2017-02-09 |
Webb-site Database - Powered By Linux Group