TEXWINCA HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00321 | 1992-08-06 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.320 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.290 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.300 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 62,000 | 48,000 | 0.00 | 1,381,696,104 | 81,220 | 1.310 | 2026-01-29 |
| 5 | 2025-12-18 | 14,000 | -22,000 | 0.00 | 1,381,696,104 | 14,280 | 1.020 | 2025-12-16 |
| 6 | 2025-12-03 | 36,000 | 22,000 | 0.00 | 1,381,696,104 | 41,760 | 1.160 | 2025-12-01 |
| 7 | 2025-08-27 | 14,000 | -56,000 | 0.00 | 1,381,696,104 | 12,180 | 0.870 | 2025-08-25 |
| 8 | 2025-08-26 | 70,000 | 56,000 | 0.01 | 1,381,696,104 | 60,200 | 0.860 | 2025-08-22 |
| 9 | 2025-07-14 | 14,000 | -58,000 | 0.00 | 1,381,696,104 | 11,060 | 0.790 | 2025-07-10 |
| 10 | 2025-07-10 | 72,000 | 58,000 | 0.01 | 1,381,696,104 | 57,600 | 0.800 | 2025-07-08 |
| 11 | 2025-07-03 | 14,000 | -48,000 | 0.00 | 1,381,696,104 | 10,920 | 0.780 | 2025-06-30 |
| 12 | 2025-07-02 | 62,000 | 48,000 | 0.00 | 1,381,696,104 | 47,120 | 0.760 | 2025-06-27 |
| 13 | 2025-06-30 | 14,000 | -54,000 | 0.00 | 1,381,696,104 | 10,360 | 0.740 | 2025-06-26 |
| 14 | 2025-06-19 | 68,000 | 54,000 | 0.00 | 1,381,696,104 | 49,640 | 0.730 | 2025-06-17 |
| 15 | 2025-05-14 | 14,000 | -28,000 | 0.00 | 1,381,696,104 | 8,960 | 0.640 | 2025-05-12 |
| 16 | 2025-05-13 | 42,000 | 28,000 | 0.00 | 1,381,696,104 | 25,200 | 0.600 | 2025-05-09 |
| 17 | 2025-04-23 | 14,000 | -20,000 | 0.00 | 1,381,696,104 | 8,120 | 0.580 | 2025-04-17 |
| 18 | 2025-04-16 | 34,000 | 20,000 | 0.00 | 1,381,696,104 | 20,400 | 0.600 | 2025-04-14 |
| 19 | 2024-11-07 | 14,000 | -6,000 | 0.00 | 1,381,696,104 | 12,320 | 0.880 | 2024-11-05 |
| 20 | 2024-11-06 | 20,000 | 6,000 | 0.00 | 1,381,696,104 | 17,800 | 0.890 | 2024-11-04 |
| 21 | 2024-07-23 | 14,000 | -20,000 | 0.00 | 1,381,696,104 | 14,000 | 1.000 | 2024-07-19 |
| 22 | 2024-07-16 | 34,000 | 20,000 | 0.00 | 1,381,696,104 | 35,020 | 1.030 | 2024-07-12 |
| 23 | 2024-06-25 | 14,000 | -40,000 | 0.00 | 1,381,696,104 | 12,880 | 0.920 | 2024-06-21 |
| 24 | 2024-06-18 | 54,000 | 30,000 | 0.00 | 1,381,696,104 | 66,420 | 1.230 | 2024-06-14 |
| 25 | 2024-06-11 | 24,000 | -24,000 | 0.00 | 1,381,696,104 | 29,040 | 1.210 | 2024-06-06 |
| 26 | 2024-06-06 | 48,000 | -2,000 | 0.00 | 1,381,696,104 | 47,040 | 0.980 | 2024-06-04 |
| 27 | 2024-06-05 | 50,000 | -22,000 | 0.00 | 1,381,696,104 | 49,500 | 0.990 | 2024-06-03 |
| 28 | 2024-06-04 | 72,000 | 38,000 | 0.01 | 1,381,696,104 | 74,160 | 1.030 | 2024-05-31 |
| 29 | 2024-05-30 | 34,000 | 20,000 | 0.00 | 1,381,696,104 | 31,960 | 0.940 | 2024-05-28 |
| 30 | 2024-05-22 | 14,000 | -40,000 | 0.00 | 1,381,696,104 | 12,880 | 0.920 | 2024-05-20 |
| 31 | 2024-05-09 | 54,000 | 20,000 | 0.00 | 1,381,696,104 | 44,280 | 0.820 | 2024-05-07 |
| 32 | 2024-05-02 | 34,000 | 20,000 | 0.00 | 1,381,696,104 | 26,180 | 0.770 | 2024-04-29 |
| 33 | 2024-01-09 | 14,000 | -30,000 | 0.00 | 1,381,696,104 | 12,040 | 0.860 | 2024-01-05 |
| 34 | 2024-01-04 | 44,000 | -4,000 | 0.00 | 1,381,696,104 | 41,360 | 0.940 | 2024-01-02 |
| 35 | 2024-01-03 | 48,000 | 4,000 | 0.00 | 1,381,696,104 | 46,080 | 0.960 | 2023-12-29 |
| 36 | 2023-11-17 | 44,000 | 30,000 | 0.00 | 1,381,696,104 | 47,080 | 1.070 | 2023-11-15 |
| 37 | 2023-08-09 | 14,000 | -2,000 | 0.00 | 1,381,696,104 | 17,500 | 1.250 | 2023-08-07 |
| 38 | 2023-08-03 | 16,000 | -30,000 | 0.00 | 1,381,696,104 | 19,840 | 1.240 | 2023-08-01 |
| 39 | 2023-07-31 | 46,000 | 22,000 | 0.00 | 1,381,696,104 | 58,420 | 1.270 | 2023-07-27 |
| 40 | 2023-07-28 | 24,000 | 10,000 | 0.00 | 1,381,696,104 | 30,480 | 1.270 | 2023-07-26 |
| 41 | 2023-06-26 | 14,000 | -10,000 | 0.00 | 1,381,696,104 | 16,940 | 1.210 | 2023-06-21 |
| 42 | 2023-06-21 | 24,000 | 10,000 | 0.00 | 1,381,696,104 | 29,280 | 1.220 | 2023-06-19 |
| 43 | 2023-06-16 | 14,000 | -2,000 | 0.00 | 1,381,696,104 | 16,100 | 1.150 | 2023-06-14 |
| 44 | 2023-06-13 | 16,000 | 2,000 | 0.00 | 1,381,696,104 | 17,760 | 1.110 | 2023-06-09 |
| 45 | 2023-06-07 | 14,000 | -20,000 | 0.00 | 1,381,696,104 | 15,820 | 1.130 | 2023-06-05 |
| 46 | 2023-06-06 | 34,000 | 2,000 | 0.00 | 1,381,696,104 | 37,400 | 1.100 | 2023-06-02 |
| 47 | 2023-06-05 | 32,000 | -2,000 | 0.00 | 1,381,696,104 | 35,200 | 1.100 | 2023-06-01 |
| 48 | 2023-06-02 | 34,000 | 20,000 | 0.00 | 1,381,696,104 | 37,060 | 1.090 | 2023-05-31 |
| 49 | 2023-03-27 | 14,000 | -154,000 | 0.00 | 1,381,696,104 | 19,880 | 1.420 | 2023-03-23 |
| 50 | 2023-01-31 | 168,000 | 24,000 | 0.01 | 1,381,696,104 | 230,160 | 1.370 | 2023-01-27 |
| 51 | 2023-01-19 | 144,000 | -10,000 | 0.01 | 1,381,696,104 | 197,280 | 1.370 | 2023-01-17 |
| 52 | 2023-01-16 | 154,000 | -20,000 | 0.01 | 1,381,696,104 | 209,440 | 1.360 | 2023-01-12 |
| 53 | 2022-12-20 | 174,000 | 44,000 | 0.01 | 1,381,696,104 | 214,020 | 1.230 | 2022-12-16 |
| 54 | 2022-12-08 | 130,000 | 30,000 | 0.01 | 1,381,696,104 | 167,700 | 1.290 | 2022-12-06 |
| 55 | 2022-12-05 | 100,000 | 18,000 | 0.01 | 1,381,696,104 | 128,000 | 1.280 | 2022-12-01 |
| 56 | 2022-09-28 | 82,000 | 20,000 | 0.01 | 1,381,696,104 | 86,920 | 1.060 | 2022-09-26 |
| 57 | 2022-09-08 | 62,000 | -20,000 | 0.00 | 1,381,696,104 | 86,180 | 1.390 | 2022-09-06 |
| 58 | 2022-08-15 | 82,000 | 30,000 | 0.01 | 1,381,696,104 | 118,900 | 1.450 | 2022-08-11 |
| 59 | 2022-08-04 | 52,000 | 20,000 | 0.00 | 1,381,696,104 | 77,480 | 1.490 | 2022-08-02 |
| 60 | 2022-05-30 | 32,000 | 6,000 | 0.00 | 1,381,696,104 | 41,280 | 1.290 | 2022-05-26 |
| 61 | 2022-05-26 | 26,000 | -2,000 | 0.00 | 1,381,696,104 | 33,800 | 1.300 | 2022-05-24 |
| 62 | 2022-05-24 | 28,000 | 14,000 | 0.00 | 1,381,696,104 | 37,520 | 1.340 | 2022-05-20 |
| 63 | 2022-01-05 | 14,000 | -20,000 | 0.00 | 1,381,696,104 | 21,560 | 1.540 | 2022-01-03 |
| 64 | 2021-11-03 | 34,000 | -2,000 | 0.00 | 1,381,696,104 | 52,700 | 1.550 | 2021-11-01 |
| 65 | 2021-11-01 | 36,000 | -2,000 | 0.00 | 1,381,696,104 | 56,880 | 1.580 | 2021-10-28 |
| 66 | 2021-10-28 | 38,000 | 4,000 | 0.00 | 1,381,696,104 | 60,800 | 1.600 | 2021-10-26 |
| 67 | 2021-08-10 | 34,000 | -2,000 | 0.00 | 1,381,696,104 | 63,240 | 1.860 | 2021-08-06 |
| 68 | 2021-08-09 | 36,000 | -8,000 | 0.00 | 1,381,696,104 | 62,640 | 1.740 | 2021-08-05 |
| 69 | 2021-08-06 | 44,000 | 10,000 | 0.00 | 1,381,696,104 | 78,320 | 1.780 | 2021-08-04 |
| 70 | 2021-07-05 | 34,000 | -10,000 | 0.00 | 1,381,696,104 | 58,480 | 1.720 | 2021-06-30 |
| 71 | 2021-07-02 | 44,000 | -10,000 | 0.00 | 1,381,696,104 | 77,440 | 1.760 | 2021-06-29 |
| 72 | 2021-06-25 | 54,000 | 20,000 | 0.00 | 1,381,696,104 | 99,900 | 1.850 | 2021-06-23 |
| 73 | 2021-06-17 | 34,000 | -22,000 | 0.00 | 1,381,696,104 | 64,260 | 1.890 | 2021-06-15 |
| 74 | 2021-06-16 | 56,000 | 14,000 | 0.00 | 1,381,696,104 | 104,160 | 1.860 | 2021-06-11 |
| 75 | 2021-06-15 | 42,000 | -14,000 | 0.00 | 1,381,696,104 | 77,700 | 1.850 | 2021-06-10 |
| 76 | 2021-06-11 | 56,000 | 22,000 | 0.00 | 1,381,696,104 | 106,960 | 1.910 | 2021-06-09 |
| 77 | 2021-03-23 | 34,000 | -30,000 | 0.00 | 1,381,696,104 | 63,580 | 1.870 | 2021-03-19 |
| 78 | 2021-03-12 | 64,000 | -18,000 | 0.00 | 1,381,696,104 | 107,520 | 1.680 | 2021-03-10 |
| 79 | 2021-03-11 | 82,000 | 18,000 | 0.01 | 1,381,696,104 | 138,580 | 1.690 | 2021-03-09 |
| 80 | 2021-02-23 | 64,000 | -30,000 | 0.00 | 1,381,696,104 | 108,800 | 1.700 | 2021-02-19 |
| 81 | 2021-02-22 | 94,000 | 16,000 | 0.01 | 1,381,696,104 | 149,460 | 1.590 | 2021-02-18 |
| 82 | 2021-02-19 | 78,000 | 14,000 | 0.01 | 1,381,696,104 | 124,800 | 1.600 | 2021-02-17 |
| 83 | 2021-02-08 | 64,000 | -2,000 | 0.00 | 1,381,696,104 | 99,200 | 1.550 | 2021-02-04 |
| 84 | 2021-02-05 | 66,000 | 2,000 | 0.00 | 1,381,696,104 | 105,600 | 1.600 | 2021-02-03 |
| 85 | 2021-02-04 | 64,000 | -4,000 | 0.00 | 1,381,696,104 | 99,840 | 1.560 | 2021-02-02 |
| 86 | 2021-02-02 | 68,000 | 4,000 | 0.00 | 1,381,696,104 | 104,040 | 1.530 | 2021-01-29 |
| 87 | 2021-01-19 | 64,000 | -4,000 | 0.00 | 1,381,696,104 | 108,800 | 1.700 | 2021-01-15 |
| 88 | 2021-01-18 | 68,000 | 34,000 | 0.00 | 1,381,696,104 | 112,880 | 1.660 | 2021-01-14 |
| 89 | 2020-12-18 | 34,000 | -12,000 | 0.00 | 1,381,696,104 | 49,640 | 1.460 | 2020-12-16 |
| 90 | 2020-12-17 | 46,000 | 10,000 | 0.00 | 1,381,696,104 | 68,540 | 1.490 | 2020-12-15 |
| 91 | 2020-12-16 | 36,000 | 2,000 | 0.00 | 1,381,696,104 | 51,480 | 1.430 | 2020-12-14 |
| 92 | 2020-12-15 | 34,000 | -10,000 | 0.00 | 1,381,696,104 | 48,280 | 1.420 | 2020-12-11 |
| 93 | 2020-12-14 | 44,000 | -2,000 | 0.00 | 1,381,696,104 | 63,360 | 1.440 | 2020-12-10 |
| 94 | 2020-12-11 | 46,000 | 12,000 | 0.00 | 1,381,696,104 | 69,920 | 1.520 | 2020-12-09 |
| 95 | 2020-12-10 | 34,000 | -26,000 | 0.00 | 1,381,696,104 | 51,000 | 1.500 | 2020-12-08 |
| 96 | 2020-12-09 | 60,000 | -6,000 | 0.00 | 1,381,696,104 | 90,000 | 1.500 | 2020-12-07 |
| 97 | 2020-12-08 | 66,000 | 32,000 | 0.00 | 1,381,696,104 | 100,980 | 1.530 | 2020-12-04 |
| 98 | 2020-12-04 | 34,000 | -6,000 | 0.00 | 1,381,696,104 | 52,020 | 1.530 | 2020-12-02 |
| 99 | 2020-12-01 | 40,000 | 6,000 | 0.00 | 1,381,696,104 | 61,600 | 1.540 | 2020-11-27 |
| 100 | 2020-11-24 | 34,000 | -6,000 | 0.00 | 1,381,696,104 | 49,980 | 1.470 | 2020-11-20 |
| 101 | 2020-11-23 | 40,000 | -34,000 | 0.00 | 1,381,696,104 | 57,600 | 1.440 | 2020-11-19 |
| 102 | 2020-11-20 | 74,000 | -2,000 | 0.01 | 1,381,696,104 | 108,780 | 1.470 | 2020-11-18 |
| 103 | 2020-11-18 | 76,000 | 42,000 | 0.01 | 1,381,696,104 | 115,520 | 1.520 | 2020-11-16 |
| 104 | 2020-11-11 | 34,000 | -50,000 | 0.00 | 1,381,696,104 | 51,000 | 1.500 | 2020-11-09 |
| 105 | 2020-11-09 | 84,000 | -200,000 | 0.01 | 1,381,696,104 | 116,760 | 1.390 | 2020-11-05 |
| 106 | 2020-10-27 | 284,000 | 114,000 | 0.02 | 1,381,696,104 | 366,360 | 1.290 | 2020-10-22 |
| 107 | 2020-10-21 | 170,000 | 136,000 | 0.01 | 1,381,696,104 | 224,400 | 1.320 | 2020-10-19 |
| 108 | 2020-09-03 | 34,000 | -6,000 | 0.00 | 1,381,696,104 | 38,420 | 1.130 | 2020-09-01 |
| 109 | 2020-09-02 | 40,000 | 6,000 | 0.00 | 1,381,696,104 | 45,200 | 1.130 | 2020-08-31 |
| 110 | 2020-08-19 | 34,000 | -20,000 | 0.00 | 1,381,696,104 | 37,400 | 1.100 | 2020-08-17 |
| 111 | 2020-08-17 | 54,000 | 20,000 | 0.00 | 1,381,696,104 | 60,480 | 1.120 | 2020-08-13 |
| 112 | 2020-08-14 | 34,000 | -18,000 | 0.00 | 1,381,696,104 | 38,080 | 1.120 | 2020-08-12 |
| 113 | 2020-08-13 | 52,000 | 18,000 | 0.00 | 1,381,696,104 | 56,680 | 1.090 | 2020-08-11 |
| 114 | 2020-07-10 | 34,000 | -42,000 | 0.00 | 1,381,696,104 | 39,100 | 1.150 | 2020-07-08 |
| 115 | 2020-07-09 | 76,000 | 42,000 | 0.01 | 1,381,696,104 | 88,920 | 1.170 | 2020-07-07 |
| 116 | 2020-06-24 | 34,000 | -8,000 | 0.00 | 1,381,696,104 | 36,380 | 1.070 | 2020-06-22 |
| 117 | 2020-06-23 | 42,000 | 8,000 | 0.00 | 1,381,696,104 | 46,620 | 1.110 | 2020-06-19 |
| 118 | 2020-06-16 | 34,000 | -24,000 | 0.00 | 1,381,696,104 | 42,160 | 1.240 | 2020-06-12 |
| 119 | 2020-06-15 | 58,000 | 24,000 | 0.00 | 1,381,696,104 | 73,080 | 1.260 | 2020-06-11 |
| 120 | 2020-06-09 | 34,000 | -46,000 | 0.00 | 1,381,696,104 | 38,420 | 1.130 | 2020-06-05 |
| 121 | 2020-06-08 | 80,000 | 46,000 | 0.01 | 1,381,696,104 | 86,400 | 1.080 | 2020-06-04 |
| 122 | 2020-06-05 | 34,000 | -38,000 | 0.00 | 1,381,696,104 | 38,420 | 1.130 | 2020-06-03 |
| 123 | 2020-06-04 | 72,000 | 38,000 | 0.01 | 1,381,696,104 | 81,360 | 1.130 | 2020-06-02 |
| 124 | 2020-06-03 | 34,000 | -18,000 | 0.00 | 1,381,696,104 | 38,760 | 1.140 | 2020-06-01 |
| 125 | 2020-06-02 | 52,000 | 18,000 | 0.00 | 1,381,696,104 | 53,040 | 1.020 | 2020-05-29 |
| 126 | 2020-06-01 | 34,000 | -10,000 | 0.00 | 1,381,696,104 | 35,700 | 1.050 | 2020-05-28 |
| 127 | 2020-05-28 | 44,000 | -2,000 | 0.00 | 1,381,696,104 | 49,280 | 1.120 | 2020-05-26 |
| 128 | 2020-05-27 | 46,000 | -22,000 | 0.00 | 1,381,696,104 | 51,980 | 1.130 | 2020-05-25 |
| 129 | 2020-05-26 | 68,000 | -2,000 | 0.00 | 1,381,696,104 | 77,520 | 1.140 | 2020-05-22 |
| 130 | 2020-05-22 | 70,000 | 36,000 | 0.01 | 1,381,696,104 | 81,900 | 1.170 | 2020-05-20 |
| 131 | 2020-04-09 | 34,000 | -6,000 | 0.00 | 1,381,696,104 | 43,520 | 1.280 | 2020-04-07 |
| 132 | 2020-04-08 | 40,000 | 6,000 | 0.00 | 1,381,696,104 | 47,200 | 1.180 | 2020-04-06 |
| 133 | 2020-04-02 | 34,000 | -8,000 | 0.00 | 1,381,696,104 | 42,500 | 1.250 | 2020-03-31 |
| 134 | 2020-04-01 | 42,000 | -10,000 | 0.00 | 1,381,696,104 | 52,500 | 1.250 | 2020-03-30 |
| 135 | 2020-03-31 | 52,000 | 18,000 | 0.00 | 1,381,696,104 | 70,720 | 1.360 | 2020-03-27 |
| 136 | 2020-03-27 | 34,000 | -60,000 | 0.00 | 1,381,696,104 | 42,840 | 1.260 | 2020-03-25 |
| 137 | 2020-03-24 | 94,000 | 50,000 | 0.01 | 1,381,696,104 | 108,100 | 1.150 | 2020-03-20 |
| 138 | 2020-03-19 | 44,000 | 6,000 | 0.00 | 1,381,696,104 | 54,560 | 1.240 | 2020-03-17 |
| 139 | 2020-03-18 | 38,000 | -10,000 | 0.00 | 1,381,696,104 | 49,400 | 1.300 | 2020-03-16 |
| 140 | 2020-03-17 | 48,000 | 14,000 | 0.00 | 1,381,696,104 | 65,280 | 1.360 | 2020-03-13 |
| 141 | 2020-01-03 | 34,000 | -10,000 | 0.00 | 1,381,696,104 | 66,980 | 1.970 | 2019-12-30 |
| 142 | 2019-12-30 | 44,000 | 10,000 | 0.00 | 1,381,696,104 | 84,920 | 1.930 | 2019-12-23 |
| 143 | 2019-12-20 | 34,000 | -10,000 | 0.00 | 1,381,696,104 | 67,320 | 1.980 | 2019-12-18 |
| 144 | 2019-12-19 | 44,000 | -14,000 | 0.00 | 1,381,696,104 | 85,800 | 1.950 | 2019-12-17 |
| 145 | 2019-12-18 | 58,000 | -2,000 | 0.00 | 1,381,696,104 | 111,940 | 1.930 | 2019-12-16 |
| 146 | 2019-12-17 | 60,000 | 26,000 | 0.00 | 1,381,696,104 | 117,000 | 1.950 | 2019-12-13 |
| 147 | 2019-11-18 | 34,000 | -10,000 | 0.00 | 1,381,696,104 | 73,780 | 2.170 | 2019-11-14 |
| 148 | 2019-11-15 | 44,000 | 8,000 | 0.00 | 1,381,696,104 | 92,840 | 2.110 | 2019-11-13 |
| 149 | 2019-11-14 | 36,000 | 2,000 | 0.00 | 1,381,696,104 | 77,760 | 2.160 | 2019-11-12 |
| 150 | 2019-11-13 | 34,000 | -36,000 | 0.00 | 1,381,696,104 | 73,440 | 2.160 | 2019-11-11 |
| 151 | 2019-11-12 | 70,000 | 12,000 | 0.01 | 1,381,696,104 | 150,500 | 2.150 | 2019-11-08 |
| 152 | 2019-11-11 | 58,000 | 14,000 | 0.00 | 1,381,696,104 | 124,700 | 2.150 | 2019-11-07 |
| 153 | 2019-11-07 | 44,000 | 10,000 | 0.00 | 1,381,696,104 | 89,760 | 2.040 | 2019-11-05 |
| 154 | 2019-11-06 | 34,000 | -12,000 | 0.00 | 1,381,696,104 | 63,580 | 1.870 | 2019-11-04 |
| 155 | 2019-11-05 | 46,000 | 12,000 | 0.00 | 1,381,696,104 | 83,720 | 1.820 | 2019-11-01 |
| 156 | 2019-10-29 | 34,000 | -10,000 | 0.00 | 1,381,696,104 | 61,200 | 1.800 | 2019-10-25 |
| 157 | 2019-10-28 | 44,000 | 10,000 | 0.00 | 1,381,696,104 | 79,200 | 1.800 | 2019-10-24 |
| 158 | 2019-08-21 | 34,000 | -6,000 | 0.00 | 1,381,696,104 | 67,660 | 1.990 | 2019-08-19 |
| 159 | 2019-08-19 | 40,000 | 6,000 | 0.00 | 1,381,696,104 | 74,400 | 1.860 | 2019-08-15 |
| 160 | 2019-08-09 | 34,000 | -2,000 | 0.00 | 1,381,696,104 | 71,400 | 2.100 | 2019-08-07 |
| 161 | 2019-08-08 | 36,000 | -12,000 | 0.00 | 1,381,696,104 | 76,320 | 2.120 | 2019-08-06 |
| 162 | 2019-07-12 | 48,000 | -4,000 | 0.00 | 1,381,696,104 | 118,560 | 2.470 | 2019-07-10 |
| 163 | 2019-07-11 | 52,000 | 4,000 | 0.00 | 1,381,696,104 | 126,880 | 2.440 | 2019-07-09 |
| 164 | 2019-07-10 | 48,000 | -2,000 | 0.00 | 1,381,696,104 | 118,080 | 2.460 | 2019-07-08 |
| 165 | 2019-07-09 | 50,000 | 2,000 | 0.00 | 1,381,696,104 | 125,000 | 2.500 | 2019-07-05 |
| 166 | 2019-07-05 | 48,000 | -2,000 | 0.00 | 1,381,696,104 | 119,040 | 2.480 | 2019-07-03 |
| 167 | 2019-07-04 | 50,000 | 2,000 | 0.00 | 1,381,696,104 | 121,000 | 2.420 | 2019-07-02 |
| 168 | 2019-06-24 | 48,000 | 14,000 | 0.00 | 1,381,696,104 | 113,760 | 2.370 | 2019-06-20 |
| 169 | 2019-05-30 | 34,000 | -2,000 | 0.00 | 1,381,696,104 | 89,080 | 2.620 | 2019-05-28 |
| 170 | 2019-05-29 | 36,000 | 2,000 | 0.00 | 1,381,696,104 | 92,520 | 2.570 | 2019-05-27 |
| 171 | 2019-05-10 | 34,000 | -6,000 | 0.00 | 1,381,696,104 | 103,700 | 3.050 | 2019-05-08 |
| 172 | 2019-05-09 | 40,000 | 6,000 | 0.00 | 1,381,696,104 | 124,000 | 3.100 | 2019-05-07 |
| 173 | 2019-05-08 | 34,000 | -8,000 | 0.00 | 1,381,696,104 | 103,360 | 3.040 | 2019-05-06 |
| 174 | 2019-05-07 | 42,000 | 8,000 | 0.00 | 1,381,696,104 | 130,200 | 3.100 | 2019-05-03 |
| 175 | 2019-04-26 | 34,000 | -8,000 | 0.00 | 1,381,696,104 | 106,080 | 3.120 | 2019-04-24 |
| 176 | 2019-04-25 | 42,000 | 8,000 | 0.00 | 1,381,696,104 | 128,100 | 3.050 | 2019-04-23 |
| 177 | 2019-03-27 | 34,000 | -2,000 | 0.00 | 1,381,696,104 | 98,600 | 2.900 | 2019-03-25 |
| 178 | 2019-03-26 | 36,000 | 2,000 | 0.00 | 1,381,696,104 | 104,040 | 2.890 | 2019-03-22 |
| 179 | 2019-02-25 | 34,000 | -4,000 | 0.00 | 1,381,696,104 | 104,720 | 3.080 | 2019-02-21 |
| 180 | 2019-02-22 | 38,000 | 4,000 | 0.00 | 1,381,696,104 | 114,380 | 3.010 | 2019-02-20 |
| 181 | 2018-12-28 | 34,000 | -10,000 | 0.00 | 1,381,696,104 | 87,720 | 2.580 | 2018-12-21 |
| 182 | 2018-11-13 | 44,000 | -6,000 | 0.00 | 1,381,696,104 | 121,880 | 2.770 | 2018-11-09 |
| 183 | 2018-11-12 | 50,000 | 6,000 | 0.00 | 1,381,696,104 | 134,500 | 2.690 | 2018-11-08 |
| 184 | 2018-11-02 | 44,000 | -20,000 | 0.00 | 1,381,696,104 | 117,040 | 2.660 | 2018-10-31 |
| 185 | 2018-11-01 | 64,000 | 20,000 | 0.00 | 1,381,696,104 | 160,640 | 2.510 | 2018-10-30 |
| 186 | 2018-03-07 | 44,000 | -10,000 | 0.00 | 1,381,696,104 | 193,160 | 4.390 | 2018-03-05 |
| 187 | 2018-01-10 | 54,000 | -18,000 | 0.00 | 1,381,696,104 | 235,980 | 4.370 | 2018-01-08 |
| 188 | 2018-01-09 | 72,000 | -2,000 | 0.01 | 1,381,696,104 | 312,480 | 4.340 | 2018-01-05 |
| 189 | 2018-01-05 | 74,000 | -10,000 | 0.01 | 1,381,696,104 | 327,820 | 4.430 | 2018-01-03 |
| 190 | 2017-11-17 | 84,000 | 20,000 | 0.01 | 1,381,696,104 | 381,360 | 4.540 | 2017-11-15 |
| 191 | 2017-10-26 | 64,000 | -4,000 | 0.00 | 1,381,696,104 | 299,520 | 4.680 | 2017-10-24 |
| 192 | 2017-10-25 | 68,000 | 4,000 | 0.00 | 1,381,696,104 | 309,400 | 4.550 | 2017-10-23 |
| 193 | 2017-10-10 | 64,000 | -12,000 | 0.00 | 1,381,696,104 | 309,760 | 4.840 | 2017-10-06 |
| 194 | 2017-10-04 | 76,000 | -10,000 | 0.01 | 1,381,696,104 | 356,440 | 4.690 | 2017-09-29 |
| 195 | 2017-10-03 | 86,000 | -20,000 | 0.01 | 1,381,696,104 | 399,900 | 4.650 | 2017-09-28 |
| 196 | 2017-09-27 | 106,000 | -20,000 | 0.01 | 1,381,696,104 | 498,200 | 4.700 | 2017-09-25 |
| 197 | 2017-09-19 | 126,000 | -20,000 | 0.01 | 1,381,696,104 | 592,200 | 4.700 | 2017-09-15 |
| 198 | 2017-08-21 | 146,000 | 12,000 | 0.01 | 1,381,696,104 | 645,320 | 4.420 | 2017-08-17 |
| 199 | 2017-08-17 | 134,000 | 20,000 | 0.01 | 1,381,696,104 | 645,880 | 4.820 | 2017-08-15 |
| 200 | 2017-08-15 | 114,000 | -6,000 | 0.01 | 1,381,696,104 | 547,200 | 4.800 | 2017-08-11 |
| 201 | 2017-08-07 | 120,000 | 6,000 | 0.01 | 1,381,696,104 | 576,000 | 4.800 | 2017-08-03 |
| 202 | 2017-07-17 | 114,000 | -30,000 | 0.01 | 1,381,696,104 | 536,940 | 4.710 | 2017-07-13 |
| 203 | 2017-07-06 | 144,000 | -56,000 | 0.01 | 1,381,696,104 | 696,960 | 4.840 | 2017-07-04 |
| 204 | 2017-07-05 | 200,000 | -80,000 | 0.01 | 1,381,696,104 | 960,000 | 4.800 | 2017-07-03 |
| 205 | 2017-07-03 | 280,000 | -94,000 | 0.02 | 1,381,696,104 | 1,344,000 | 4.800 | 2017-06-29 |
| 206 | 2017-06-22 | 374,000 | 10,000 | 0.03 | 1,381,696,104 | 1,649,340 | 4.410 | 2017-06-20 |
| 207 | 2017-06-06 | 364,000 | 8,000 | 0.03 | 1,381,696,104 | 1,539,720 | 4.230 | 2017-06-02 |
| 208 | 2017-06-05 | 356,000 | 40,000 | 0.03 | 1,381,696,104 | 1,516,560 | 4.260 | 2017-06-01 |
| 209 | 2017-06-01 | 316,000 | 10,000 | 0.02 | 1,381,696,104 | 1,371,440 | 4.340 | 2017-05-29 |
| 210 | 2017-05-22 | 306,000 | 30,000 | 0.02 | 1,381,696,104 | 1,367,820 | 4.470 | 2017-05-18 |
| 211 | 2017-05-19 | 276,000 | -48,000 | 0.02 | 1,381,696,104 | 1,195,080 | 4.330 | 2017-05-17 |
| 212 | 2017-05-18 | 324,000 | 172,000 | 0.02 | 1,381,696,104 | 1,542,240 | 4.760 | 2017-05-16 |
| 213 | 2017-05-17 | 152,000 | -40,000 | 0.01 | 1,381,696,104 | 804,080 | 5.290 | 2017-05-15 |
| 214 | 2017-05-05 | 192,000 | 12,000 | 0.01 | 1,381,696,104 | 1,002,240 | 5.220 | 2017-05-02 |
| 215 | 2017-05-04 | 180,000 | 66,000 | 0.01 | 1,381,696,104 | 939,600 | 5.220 | 2017-04-28 |
| 216 | 2017-04-28 | 114,000 | -30,000 | 0.01 | 1,381,696,104 | 593,940 | 5.210 | 2017-04-26 |
| 217 | 2017-04-25 | 144,000 | -10,000 | 0.01 | 1,381,696,104 | 750,240 | 5.210 | 2017-04-21 |
| 218 | 2017-04-21 | 154,000 | 20,000 | 0.01 | 1,381,696,104 | 796,180 | 5.170 | 2017-04-19 |
| 219 | 2017-04-19 | 134,000 | 20,000 | 0.01 | 1,381,696,104 | 696,800 | 5.200 | 2017-04-13 |
| 220 | 2017-04-18 | 114,000 | -10,000 | 0.01 | 1,381,696,104 | 604,200 | 5.300 | 2017-04-12 |
| 221 | 2017-04-07 | 124,000 | 14,000 | 0.01 | 1,381,696,104 | 649,760 | 5.240 | 2017-04-05 |
| 222 | 2017-04-06 | 110,000 | -20,000 | 0.01 | 1,381,696,104 | 574,200 | 5.220 | 2017-04-03 |
| 223 | 2017-04-05 | 130,000 | 46,000 | 0.01 | 1,381,696,104 | 679,900 | 5.230 | 2017-03-31 |
| 224 | 2017-04-03 | 84,000 | 12,000 | 0.01 | 1,381,696,104 | 445,200 | 5.300 | 2017-03-30 |
| 225 | 2017-03-30 | 72,000 | 12,000 | 0.01 | 1,381,696,104 | 381,600 | 5.300 | 2017-03-28 |
| 226 | 2017-03-29 | 60,000 | 6,000 | 0.00 | 1,381,696,104 | 322,800 | 5.380 | 2017-03-27 |
| 227 | 2017-03-28 | 54,000 | -94,000 | 0.00 | 1,381,696,104 | 294,300 | 5.450 | 2017-03-24 |
| 228 | 2017-03-24 | 148,000 | 6,000 | 0.01 | 1,381,696,104 | 788,840 | 5.330 | 2017-03-22 |
| 229 | 2017-03-23 | 142,000 | 24,000 | 0.01 | 1,381,696,104 | 772,480 | 5.440 | 2017-03-21 |
| 230 | 2017-03-21 | 118,000 | 10,000 | 0.01 | 1,381,696,104 | 632,480 | 5.360 | 2017-03-17 |
| 231 | 2017-03-20 | 108,000 | 20,000 | 0.01 | 1,381,696,104 | 572,400 | 5.300 | 2017-03-16 |
| 232 | 2017-03-15 | 88,000 | 22,000 | 0.01 | 1,381,696,104 | 464,640 | 5.280 | 2017-03-13 |
| 233 | 2017-03-13 | 66,000 | -6,000 | 0.00 | 1,381,696,104 | 338,580 | 5.130 | 2017-03-09 |
| 234 | 2017-03-06 | 72,000 | 26,000 | 0.01 | 1,381,696,104 | 367,200 | 5.100 | 2017-03-02 |
| 235 | 2017-03-02 | 46,000 | -6,000 | 0.00 | 1,381,696,104 | 234,600 | 5.100 | 2017-02-28 |
| 236 | 2017-02-28 | 52,000 | 6,000 | 0.00 | 1,381,696,104 | 265,720 | 5.110 | 2017-02-24 |
| 237 | 2017-02-23 | 46,000 | -24,000 | 0.00 | 1,381,696,104 | 236,900 | 5.150 | 2017-02-21 |
| 238 | 2017-02-20 | 70,000 | 20,000 | 0.01 | 1,381,696,104 | 358,400 | 5.120 | 2017-02-16 |
| 239 | 2017-02-14 | 50,000 | -24,000 | 0.00 | 1,381,696,104 | 250,500 | 5.010 | 2017-02-10 |
| 240 | 2017-02-10 | 74,000 | 12,000 | 0.01 | 1,381,696,104 | 373,700 | 5.050 | 2017-02-08 |
| 241 | 2017-02-02 | 62,000 | 12,000 | 0.00 | 1,381,696,104 | 306,900 | 4.950 | 2017-01-26 |
| 242 | 2017-01-18 | 50,000 | 10,000 | 0.00 | 1,381,696,104 | 248,000 | 4.960 | 2017-01-16 |
| 243 | 2017-01-13 | 40,000 | -2,000 | 0.00 | 1,381,696,104 | 204,000 | 5.100 | 2017-01-11 |
| 244 | 2017-01-11 | 42,000 | -12,000 | 0.00 | 1,381,696,104 | 213,780 | 5.090 | 2017-01-09 |
| 245 | 2016-12-16 | 54,000 | -100,000 | 0.00 | 1,381,696,104 | 277,560 | 5.140 | 2016-12-14 |
| 246 | 2016-12-15 | 154,000 | 100,000 | 0.01 | 1,381,696,104 | 811,580 | 5.270 | 2016-12-13 |
| 247 | 2016-12-13 | 54,000 | -14,000 | 0.00 | 1,381,696,104 | 288,900 | 5.350 | 2016-12-09 |
| 248 | 2016-12-12 | 68,000 | -24,000 | 0.00 | 1,381,696,104 | 363,800 | 5.350 | 2016-12-08 |
| 249 | 2016-12-05 | 92,000 | 12,000 | 0.01 | 1,381,696,104 | 523,480 | 5.690 | 2016-12-01 |
| 250 | 2016-12-01 | 80,000 | 40,000 | 0.01 | 1,381,696,104 | 450,400 | 5.630 | 2016-11-29 |
| 251 | 2016-11-24 | 40,000 | 10,000 | 0.00 | 1,381,696,104 | 218,800 | 5.470 | 2016-11-22 |
| 252 | 2016-11-22 | 30,000 | 10,000 | 0.00 | 1,381,696,104 | 163,500 | 5.450 | 2016-11-18 |
| 253 | 2016-11-11 | 20,000 | -4,000 | 0.00 | 1,381,696,104 | 108,600 | 5.430 | 2016-11-09 |
| 254 | 2016-11-03 | 24,000 | 4,000 | 0.00 | 1,381,696,104 | 128,880 | 5.370 | 2016-11-01 |
| 255 | 2016-09-14 | 20,000 | -10,000 | 0.00 | 1,381,696,104 | 115,800 | 5.790 | 2016-09-12 |
| 256 | 2016-09-13 | 30,000 | 10,000 | 0.00 | 1,381,696,104 | 177,000 | 5.900 | 2016-09-09 |
| 257 | 2016-08-16 | 20,000 | -4,000 | 0.00 | 1,381,696,104 | 127,000 | 6.350 | 2016-08-12 |
| 258 | 2016-08-15 | 24,000 | 4,000 | 0.00 | 1,381,696,104 | 147,600 | 6.150 | 2016-08-11 |
| 259 | 2016-07-07 | 20,000 | -6,000 | 0.00 | 1,381,696,104 | 113,000 | 5.650 | 2016-07-05 |
| 260 | 2016-07-04 | 26,000 | 6,000 | 0.00 | 1,381,696,104 | 144,300 | 5.550 | 2016-06-29 |
| 261 | 2015-10-05 | 20,000 | -6,000 | 0.00 | 1,381,696,104 | 139,200 | 6.960 | 2015-09-30 |
| 262 | 2015-09-25 | 26,000 | -8,000 | 0.00 | 1,381,696,104 | 178,620 | 6.870 | 2015-09-23 |
| 263 | 2015-09-23 | 34,000 | -6,000 | 0.00 | 1,381,696,104 | 242,760 | 7.140 | 2015-09-21 |
| 264 | 2015-09-18 | 40,000 | 6,000 | 0.00 | 1,381,696,104 | 300,000 | 7.500 | 2015-09-16 |
| 265 | 2015-09-15 | 34,000 | 8,000 | 0.00 | 1,381,696,104 | 259,080 | 7.620 | 2015-09-11 |
| 266 | 2015-08-26 | 26,000 | -6,000 | 0.00 | 1,381,696,104 | 187,720 | 7.220 | 2015-08-24 |
| 267 | 2015-08-18 | 32,000 | 6,000 | 0.00 | 1,381,696,104 | 261,120 | 8.160 | 2015-08-14 |
| 268 | 2015-08-17 | 26,000 | 6,000 | 0.00 | 1,381,696,104 | 211,380 | 8.130 | 2015-08-13 |
| 269 | 2015-06-15 | 20,000 | -210,000 | 0.00 | 1,381,696,104 | 154,000 | 7.700 | 2015-06-11 |
| 270 | 2015-06-12 | 230,000 | 58,000 | 0.02 | 1,381,696,104 | 1,823,900 | 7.930 | 2015-06-10 |
| 271 | 2015-06-11 | 172,000 | -46,000 | 0.01 | 1,381,696,104 | 1,343,320 | 7.810 | 2015-06-09 |
| 272 | 2015-05-11 | 218,000 | 2,000 | 0.02 | 1,381,696,104 | 1,556,520 | 7.140 | 2015-05-07 |
| 273 | 2015-05-05 | 216,000 | 22,000 | 0.02 | 1,381,696,104 | 1,626,480 | 7.530 | 2015-04-30 |
| 274 | 2015-05-04 | 194,000 | 34,000 | 0.01 | 1,381,696,104 | 1,439,480 | 7.420 | 2015-04-29 |
| 275 | 2015-04-30 | 160,000 | 82,000 | 0.01 | 1,381,696,104 | 1,227,200 | 7.670 | 2015-04-28 |
| 276 | 2015-04-24 | 78,000 | 20,000 | 0.01 | 1,381,696,104 | 585,780 | 7.510 | 2015-04-22 |
| 277 | 2015-04-21 | 58,000 | 28,000 | 0.00 | 1,381,696,104 | 439,640 | 7.580 | 2015-04-17 |
| 278 | 2015-04-20 | 30,000 | 4,000 | 0.00 | 1,381,696,104 | 233,400 | 7.780 | 2015-04-16 |
| 279 | 2015-04-16 | 26,000 | 6,000 | 0.00 | 1,381,696,104 | 206,960 | 7.960 | 2015-04-14 |
| 280 | 2015-01-23 | 20,000 | -28,000 | 0.00 | 1,381,696,104 | 122,600 | 6.130 | 2015-01-21 |
| 281 | 2014-07-07 | 48,000 | -22,000 | 0.00 | 1,381,696,104 | 367,200 | 7.650 | 2014-07-03 |
| 282 | 2014-07-02 | 70,000 | -20,000 | 0.01 | 1,381,696,104 | 534,800 | 7.640 | 2014-06-27 |
| 283 | 2014-06-25 | 90,000 | -28,000 | 0.01 | 1,381,696,104 | 695,700 | 7.730 | 2014-06-23 |
| 284 | 2014-06-23 | 118,000 | -2,000 | 0.01 | 1,381,696,104 | 925,120 | 7.840 | 2014-06-19 |
| 285 | 2014-06-19 | 120,000 | 50,000 | 0.01 | 1,381,696,104 | 924,000 | 7.700 | 2014-06-17 |
| 286 | 2014-04-07 | 70,000 | 2,000 | 0.01 | 1,381,696,104 | 583,100 | 8.330 | 2014-04-03 |
| 287 | 2014-01-07 | 68,000 | -10,000 | 0.00 | 1,371,946,104 | 541,960 | 7.970 | 2014-01-03 |
| 288 | 2013-11-26 | 78,000 | -4,000 | 0.01 | 1,365,646,104 | 638,040 | 8.180 | 2013-11-22 |
| 289 | 2013-11-21 | 82,000 | -2,000 | 0.01 | 1,364,426,104 | 684,700 | 8.350 | 2013-11-19 |
| 290 | 2013-11-04 | 84,000 | 6,000 | 0.01 | 1,364,426,104 | 666,120 | 7.930 | 2013-10-31 |
| 291 | 2013-10-25 | 78,000 | 10,000 | 0.01 | 1,364,426,104 | 628,680 | 8.060 | 2013-10-23 |
| 292 | 2013-10-03 | 68,000 | -36,000 | 0.00 | 1,364,426,104 | 488,920 | 7.190 | 2013-09-30 |
| 293 | 2013-10-02 | 104,000 | 36,000 | 0.01 | 1,364,426,104 | 733,200 | 7.050 | 2013-09-27 |
| 294 | 2013-06-21 | 68,000 | -14,000 | 0.00 | 1,363,786,104 | 516,120 | 7.590 | 2013-06-19 |
| 295 | 2013-06-20 | 82,000 | -20,000 | 0.01 | 1,363,786,104 | 624,840 | 7.620 | 2013-06-18 |
| 296 | 2013-06-19 | 102,000 | 34,000 | 0.01 | 1,363,786,104 | 805,800 | 7.900 | 2013-06-17 |
| 297 | 2013-01-31 | 68,000 | -50,000 | 0.00 | 1,363,366,104 | 500,480 | 7.360 | 2013-01-29 |
| 298 | 2012-11-05 | 118,000 | -6,000 | 0.01 | 1,363,366,104 | 742,220 | 6.290 | 2012-11-01 |
| 299 | 2012-10-19 | 124,000 | 6,000 | 0.01 | 1,363,366,104 | 744,000 | 6.000 | 2012-10-17 |
| 300 | 2012-10-17 | 118,000 | -2,000 | 0.01 | 1,363,366,104 | 649,000 | 5.500 | 2012-10-15 |
| 301 | 2012-10-16 | 120,000 | -48,000 | 0.01 | 1,363,366,104 | 651,600 | 5.430 | 2012-10-12 |
| 302 | 2012-10-12 | 168,000 | -30,000 | 0.01 | 1,363,366,104 | 855,120 | 5.090 | 2012-10-10 |
| 303 | 2012-10-11 | 198,000 | 80,000 | 0.01 | 1,363,366,104 | 1,015,740 | 5.130 | 2012-10-09 |
| 304 | 2012-09-28 | 118,000 | 74,000 | 0.01 | 1,363,366,104 | 599,440 | 5.080 | 2012-09-26 |
| 305 | 2012-09-26 | 44,000 | 24,000 | 0.00 | 1,363,366,104 | 220,000 | 5.000 | 2012-09-24 |
| 306 | 2012-09-24 | 20,000 | -10,000 | 0.00 | 1,363,366,104 | 105,000 | 5.250 | 2012-09-20 |
| 307 | 2012-09-21 | 30,000 | 10,000 | 0.00 | 1,363,366,104 | 158,400 | 5.280 | 2012-09-19 |
| 308 | 2012-07-26 | 20,000 | -22,000 | 0.00 | 1,361,356,104 | 149,000 | 7.450 | 2012-07-24 |
| 309 | 2012-06-27 | 42,000 | 14,000 | 0.00 | 1,361,356,104 | 335,160 | 7.980 | 2012-06-25 |
| 310 | 2012-06-26 | 28,000 | -2,000 | 0.00 | 1,361,356,104 | 248,360 | 8.870 | 2012-06-22 |
| 311 | 2012-06-21 | 30,000 | 10,000 | 0.00 | 1,361,356,104 | 259,200 | 8.640 | 2012-06-19 |
| 312 | 2011-11-30 | 20,000 | -22,000 | 0.00 | 1,361,246,104 | 170,400 | 8.520 | 2011-11-28 |
| 313 | 2011-11-29 | 42,000 | 22,000 | 0.00 | 1,361,246,104 | 357,840 | 8.520 | 2011-11-25 |
| 314 | 2011-09-26 | 20,000 | -16,000 | 0.00 | 1,361,246,104 | 173,400 | 8.670 | 2011-09-22 |
| 315 | 2011-09-15 | 36,000 | -46,000 | 0.00 | 1,361,246,104 | 308,880 | 8.580 | 2011-09-12 |
| 316 | 2011-09-08 | 82,000 | -32,000 | 0.01 | 1,361,246,104 | 730,620 | 8.910 | 2011-09-06 |
| 317 | 2011-08-30 | 114,000 | -26,000 | 0.01 | 1,361,246,104 | 1,012,320 | 8.880 | 2011-08-26 |
| 318 | 2011-08-29 | 140,000 | 26,000 | 0.01 | 1,361,246,104 | 1,262,800 | 9.020 | 2011-08-25 |
| 319 | 2011-08-24 | 114,000 | -4,000 | 0.01 | 1,361,246,104 | 1,031,700 | 9.050 | 2011-08-22 |
| 320 | 2011-08-23 | 118,000 | -32,000 | 0.01 | 1,361,246,104 | 1,079,700 | 9.150 | 2011-08-19 |
| 321 | 2011-08-01 | 150,000 | -10,000 | 0.01 | 1,361,246,104 | 1,611,000 | 10.74 | 2011-07-28 |
| 322 | 2011-07-28 | 160,000 | -14,000 | 0.01 | 1,360,996,104 | 1,632,000 | 10.20 | 2011-07-26 |
| 323 | 2011-06-29 | 174,000 | -18,000 | 0.01 | 1,360,946,104 | 1,491,180 | 8.570 | 2011-06-27 |
| 324 | 2011-06-28 | 192,000 | 18,000 | 0.01 | 1,360,946,104 | 1,641,600 | 8.550 | 2011-06-24 |
| 325 | 2011-06-27 | 174,000 | -28,000 | 0.01 | 1,360,946,104 | 1,475,520 | 8.480 | 2011-06-23 |
| 326 | 2011-06-24 | 202,000 | 28,000 | 0.01 | 1,360,946,104 | 1,751,340 | 8.670 | 2011-06-22 |
| 327 | 2011-06-20 | 174,000 | -22,000 | 0.01 | 1,360,946,104 | 1,531,200 | 8.800 | 2011-06-16 |
| 328 | 2011-06-10 | 196,000 | -10,000 | 0.01 | 1,360,946,104 | 1,691,480 | 8.630 | 2011-06-08 |
| 329 | 2011-06-09 | 206,000 | -2,000 | 0.02 | 1,360,946,104 | 1,771,600 | 8.600 | 2011-06-07 |
| 330 | 2011-06-03 | 208,000 | -14,000 | 0.02 | 1,360,946,104 | 1,782,560 | 8.570 | 2011-06-01 |
| 331 | 2011-06-01 | 222,000 | 12,000 | 0.02 | 1,360,946,104 | 1,929,180 | 8.690 | 2011-05-30 |
| 332 | 2011-05-17 | 210,000 | -22,000 | 0.02 | 1,360,946,104 | 1,801,800 | 8.580 | 2011-05-13 |
| 333 | 2011-05-16 | 232,000 | 22,000 | 0.02 | 1,360,946,104 | 1,992,880 | 8.590 | 2011-05-12 |
| 334 | 2011-05-12 | 210,000 | 4,000 | 0.02 | 1,360,946,104 | 1,848,000 | 8.800 | 2011-05-09 |
| 335 | 2011-05-09 | 206,000 | 4,000 | 0.02 | 1,360,946,104 | 1,812,800 | 8.800 | 2011-05-05 |
| 336 | 2011-05-05 | 202,000 | -6,000 | 0.01 | 1,360,946,104 | 1,767,500 | 8.750 | 2011-05-03 |
| 337 | 2011-04-21 | 208,000 | -22,000 | 0.02 | 1,360,846,104 | 1,772,160 | 8.520 | 2011-04-19 |
| 338 | 2011-04-20 | 230,000 | 44,000 | 0.02 | 1,360,846,104 | 1,987,200 | 8.640 | 2011-04-18 |
| 339 | 2011-04-13 | 186,000 | 10,000 | 0.01 | 1,360,846,104 | 1,543,800 | 8.300 | 2011-04-11 |
| 340 | 2011-04-12 | 176,000 | -8,000 | 0.01 | 1,360,846,104 | 1,413,280 | 8.030 | 2011-04-08 |
| 341 | 2011-04-08 | 184,000 | 18,000 | 0.01 | 1,360,846,104 | 1,494,080 | 8.120 | 2011-04-06 |
| 342 | 2011-04-01 | 166,000 | 14,000 | 0.01 | 1,360,846,104 | 1,357,880 | 8.180 | 2011-03-30 |
| 343 | 2011-03-31 | 152,000 | 12,000 | 0.01 | 1,360,846,104 | 1,228,160 | 8.080 | 2011-03-29 |
| 344 | 2011-02-21 | 140,000 | -4,000 | 0.01 | 1,359,408,104 | 1,141,000 | 8.150 | 2011-02-17 |
| 345 | 2011-02-09 | 144,000 | -10,000 | 0.01 | 1,356,908,104 | 1,231,200 | 8.550 | 2011-02-07 |
| 346 | 2011-02-08 | 154,000 | 10,000 | 0.01 | 1,356,908,104 | 1,321,320 | 8.580 | 2011-02-01 |
| 347 | 2011-01-26 | 144,000 | 20,000 | 0.01 | 1,355,408,104 | 1,327,680 | 9.220 | 2011-01-24 |
| 348 | 2011-01-17 | 124,000 | 10,000 | 0.01 | 1,351,358,104 | 1,205,280 | 9.720 | 2011-01-13 |
| 349 | 2010-12-10 | 114,000 | -2,000 | 0.01 | 1,351,258,104 | 1,105,800 | 9.700 | 2010-12-08 |
| 350 | 2010-12-09 | 116,000 | 8,000 | 0.01 | 1,351,258,104 | 1,100,840 | 9.490 | 2010-12-07 |
| 351 | 2010-12-08 | 108,000 | 8,000 | 0.01 | 1,351,258,104 | 1,032,480 | 9.560 | 2010-12-06 |
| 352 | 2010-12-07 | 100,000 | 12,000 | 0.01 | 1,351,258,104 | 940,000 | 9.400 | 2010-12-03 |
| 353 | 2010-12-02 | 88,000 | 10,000 | 0.01 | 1,351,258,104 | 796,400 | 9.050 | 2010-11-30 |
| 354 | 2010-11-29 | 78,000 | 12,000 | 0.01 | 1,351,108,104 | 693,420 | 8.890 | 2010-11-25 |
| 355 | 2010-11-23 | 66,000 | 38,000 | 0.00 | 1,351,108,104 | 605,880 | 9.180 | 2010-11-19 |
| 356 | 2010-11-18 | 28,000 | 12,000 | 0.00 | 1,351,108,104 | 248,920 | 8.890 | 2010-11-16 |
| 357 | 2010-03-02 | 16,000 | 16,000 | 0.00 | 1,334,348,104 | 111,840 | 6.990 | 2010-02-26 |
| 358 | 2009-09-07 | 0 | -30,000 | 0.00 | 1,327,211,104 | 0 | 6.610 | 2009-09-03 |
| 359 | 2009-08-20 | 30,000 | 30,000 | 0.00 | 1,327,211,104 | 181,800 | 6.060 | 2009-08-18 |
| 360 | 2009-07-07 | 0 | -30,000 | 0.00 | 1,327,211,104 | 0 | 6.180 | 2009-07-03 |
| 361 | 2009-06-30 | 30,000 | 30,000 | 0.00 | 1,327,211,104 | 174,000 | 5.800 | 2009-06-26 |
| 362 | 2008-04-28 | 0 | -100,000 | 0.00 | 1,327,132,104 | 0 | 5.860 | 2008-04-24 |
| 363 | 2008-03-04 | 100,000 | 100,000 | 0.01 | 1,327,842,104 | 602,000 | 6.020 | 2008-02-29 |
Webb-site Database - Powered By Linux Group