TEXWINCA HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00321 | 1992-08-06 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.320 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.290 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.300 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 20,000 | 8,000 | 0.00 | 1,381,696,104 | 26,200 | 1.310 | 2026-01-29 |
| 5 | 2026-01-20 | 12,000 | -12,000 | 0.00 | 1,381,696,104 | 13,920 | 1.160 | 2026-01-16 |
| 6 | 2026-01-19 | 24,000 | -10,000 | 0.00 | 1,381,696,104 | 28,800 | 1.200 | 2026-01-15 |
| 7 | 2025-12-10 | 34,000 | 22,000 | 0.00 | 1,381,696,104 | 36,720 | 1.080 | 2025-12-08 |
| 8 | 2025-11-21 | 12,000 | -30,000 | 0.00 | 1,381,696,104 | 11,760 | 0.980 | 2025-11-19 |
| 9 | 2025-11-20 | 42,000 | 30,000 | 0.00 | 1,381,696,104 | 42,840 | 1.020 | 2025-11-18 |
| 10 | 2025-10-17 | 12,000 | -2,000 | 0.00 | 1,381,696,104 | 9,360 | 0.780 | 2025-10-15 |
| 11 | 2024-07-16 | 14,000 | -10,000 | 0.00 | 1,381,696,104 | 14,420 | 1.030 | 2024-07-12 |
| 12 | 2024-07-12 | 24,000 | -8,000 | 0.00 | 1,381,696,104 | 24,000 | 1.000 | 2024-07-10 |
| 13 | 2024-07-09 | 32,000 | 8,000 | 0.00 | 1,381,696,104 | 34,560 | 1.080 | 2024-07-05 |
| 14 | 2024-06-28 | 24,000 | 10,000 | 0.00 | 1,381,696,104 | 24,960 | 1.040 | 2024-06-26 |
| 15 | 2024-06-17 | 14,000 | -30,000 | 0.00 | 1,381,696,104 | 17,080 | 1.220 | 2024-06-13 |
| 16 | 2024-06-14 | 44,000 | -30,000 | 0.00 | 1,381,696,104 | 55,440 | 1.260 | 2024-06-12 |
| 17 | 2024-06-11 | 74,000 | 60,000 | 0.01 | 1,381,696,104 | 89,540 | 1.210 | 2024-06-06 |
| 18 | 2022-01-06 | 14,000 | -50,000 | 0.00 | 1,381,696,104 | 21,560 | 1.540 | 2022-01-04 |
| 19 | 2021-11-22 | 64,000 | 50,000 | 0.00 | 1,381,696,104 | 109,440 | 1.710 | 2021-11-18 |
| 20 | 2021-06-09 | 14,000 | -40,000 | 0.00 | 1,381,696,104 | 26,320 | 1.880 | 2021-06-07 |
| 21 | 2021-05-28 | 54,000 | -20,000 | 0.00 | 1,381,696,104 | 111,780 | 2.070 | 2021-05-26 |
| 22 | 2021-05-21 | 74,000 | -30,000 | 0.01 | 1,381,696,104 | 150,960 | 2.040 | 2021-05-18 |
| 23 | 2021-05-12 | 104,000 | -6,000 | 0.01 | 1,381,696,104 | 212,160 | 2.040 | 2021-05-10 |
| 24 | 2021-05-11 | 110,000 | -10,000 | 0.01 | 1,381,696,104 | 227,700 | 2.070 | 2021-05-07 |
| 25 | 2021-05-10 | 120,000 | 60,000 | 0.01 | 1,381,696,104 | 246,000 | 2.050 | 2021-05-06 |
| 26 | 2021-05-06 | 60,000 | -10,000 | 0.00 | 1,381,696,104 | 108,600 | 1.810 | 2021-05-04 |
| 27 | 2021-04-15 | 70,000 | -26,000 | 0.01 | 1,381,696,104 | 127,400 | 1.820 | 2021-04-13 |
| 28 | 2021-04-14 | 96,000 | -6,000 | 0.01 | 1,381,696,104 | 167,040 | 1.740 | 2021-04-12 |
| 29 | 2021-04-12 | 102,000 | 20,000 | 0.01 | 1,381,696,104 | 186,660 | 1.830 | 2021-04-08 |
| 30 | 2021-04-01 | 82,000 | -2,000 | 0.01 | 1,381,696,104 | 149,240 | 1.820 | 2021-03-30 |
| 31 | 2021-03-30 | 84,000 | -6,000 | 0.01 | 1,381,696,104 | 157,080 | 1.870 | 2021-03-26 |
| 32 | 2021-03-29 | 90,000 | -10,000 | 0.01 | 1,381,696,104 | 163,800 | 1.820 | 2021-03-25 |
| 33 | 2021-03-24 | 100,000 | 32,000 | 0.01 | 1,381,696,104 | 194,000 | 1.940 | 2021-03-22 |
| 34 | 2021-03-23 | 68,000 | -8,000 | 0.00 | 1,381,696,104 | 127,160 | 1.870 | 2021-03-19 |
| 35 | 2021-03-22 | 76,000 | 8,000 | 0.01 | 1,381,696,104 | 139,840 | 1.840 | 2021-03-18 |
| 36 | 2021-03-19 | 68,000 | 10,000 | 0.00 | 1,381,696,104 | 122,400 | 1.800 | 2021-03-17 |
| 37 | 2021-03-08 | 58,000 | 42,000 | 0.00 | 1,381,696,104 | 105,560 | 1.820 | 2021-03-04 |
| 38 | 2021-02-23 | 16,000 | -34,000 | 0.00 | 1,381,696,104 | 27,200 | 1.700 | 2021-02-19 |
| 39 | 2021-02-22 | 50,000 | 36,000 | 0.00 | 1,381,696,104 | 79,500 | 1.590 | 2021-02-18 |
| 40 | 2021-01-29 | 14,000 | -8,000 | 0.00 | 1,381,696,104 | 22,260 | 1.590 | 2021-01-27 |
| 41 | 2021-01-26 | 22,000 | -18,000 | 0.00 | 1,381,696,104 | 36,740 | 1.670 | 2021-01-22 |
| 42 | 2021-01-25 | 40,000 | 18,000 | 0.00 | 1,381,696,104 | 67,200 | 1.680 | 2021-01-21 |
| 43 | 2021-01-12 | 22,000 | -32,000 | 0.00 | 1,381,696,104 | 32,560 | 1.480 | 2021-01-08 |
| 44 | 2020-12-15 | 54,000 | -6,000 | 0.00 | 1,381,696,104 | 76,680 | 1.420 | 2020-12-11 |
| 45 | 2020-11-27 | 60,000 | -2,000 | 0.00 | 1,381,696,104 | 92,400 | 1.540 | 2020-11-25 |
| 46 | 2020-11-25 | 62,000 | 2,000 | 0.00 | 1,381,696,104 | 96,720 | 1.560 | 2020-11-23 |
| 47 | 2020-11-18 | 60,000 | 6,000 | 0.00 | 1,381,696,104 | 91,200 | 1.520 | 2020-11-16 |
| 48 | 2020-11-17 | 54,000 | -10,000 | 0.00 | 1,381,696,104 | 78,840 | 1.460 | 2020-11-13 |
| 49 | 2020-11-12 | 64,000 | -10,000 | 0.00 | 1,381,696,104 | 92,160 | 1.440 | 2020-11-10 |
| 50 | 2020-11-11 | 74,000 | 60,000 | 0.01 | 1,381,696,104 | 111,000 | 1.500 | 2020-11-09 |
| 51 | 2020-10-29 | 14,000 | -22,000 | 0.00 | 1,381,696,104 | 17,360 | 1.240 | 2020-10-27 |
| 52 | 2020-10-28 | 36,000 | 12,000 | 0.00 | 1,381,696,104 | 45,000 | 1.250 | 2020-10-23 |
| 53 | 2020-10-23 | 24,000 | 2,000 | 0.00 | 1,381,696,104 | 30,960 | 1.290 | 2020-10-21 |
| 54 | 2020-10-22 | 22,000 | 8,000 | 0.00 | 1,381,696,104 | 28,820 | 1.310 | 2020-10-20 |
| 55 | 2020-08-11 | 14,000 | -100,000 | 0.00 | 1,381,696,104 | 15,260 | 1.090 | 2020-08-07 |
| 56 | 2020-08-06 | 114,000 | 100,000 | 0.01 | 1,381,696,104 | 121,980 | 1.070 | 2020-08-04 |
| 57 | 2020-07-13 | 14,000 | -24,000 | 0.00 | 1,381,696,104 | 16,380 | 1.170 | 2020-07-09 |
| 58 | 2020-07-09 | 38,000 | 24,000 | 0.00 | 1,381,696,104 | 44,460 | 1.170 | 2020-07-07 |
| 59 | 2020-06-26 | 14,000 | -8,000 | 0.00 | 1,381,696,104 | 15,680 | 1.120 | 2020-06-23 |
| 60 | 2020-06-17 | 22,000 | -20,000 | 0.00 | 1,381,696,104 | 26,840 | 1.220 | 2020-06-15 |
| 61 | 2020-06-15 | 42,000 | 8,000 | 0.00 | 1,381,696,104 | 52,920 | 1.260 | 2020-06-11 |
| 62 | 2020-06-12 | 34,000 | 20,000 | 0.00 | 1,381,696,104 | 44,540 | 1.310 | 2020-06-10 |
| 63 | 2020-06-11 | 14,000 | -24,000 | 0.00 | 1,381,696,104 | 17,220 | 1.230 | 2020-06-09 |
| 64 | 2020-06-09 | 38,000 | -40,000 | 0.00 | 1,381,696,104 | 42,940 | 1.130 | 2020-06-05 |
| 65 | 2020-06-08 | 78,000 | 20,000 | 0.01 | 1,381,696,104 | 84,240 | 1.080 | 2020-06-04 |
| 66 | 2020-05-22 | 58,000 | 24,000 | 0.00 | 1,381,696,104 | 67,860 | 1.170 | 2020-05-20 |
| 67 | 2020-05-18 | 34,000 | -24,000 | 0.00 | 1,381,696,104 | 40,460 | 1.190 | 2020-05-14 |
| 68 | 2020-05-11 | 58,000 | 22,000 | 0.00 | 1,381,696,104 | 74,240 | 1.280 | 2020-05-07 |
| 69 | 2020-05-04 | 36,000 | 20,000 | 0.00 | 1,381,696,104 | 47,160 | 1.310 | 2020-04-28 |
| 70 | 2020-04-29 | 16,000 | -32,000 | 0.00 | 1,381,696,104 | 20,960 | 1.310 | 2020-04-27 |
| 71 | 2020-04-24 | 48,000 | 16,000 | 0.00 | 1,381,696,104 | 62,400 | 1.300 | 2020-04-22 |
| 72 | 2020-04-23 | 32,000 | 16,000 | 0.00 | 1,381,696,104 | 40,320 | 1.260 | 2020-04-21 |
| 73 | 2020-04-21 | 16,000 | -34,000 | 0.00 | 1,381,696,104 | 20,800 | 1.300 | 2020-04-17 |
| 74 | 2020-04-15 | 50,000 | 16,000 | 0.00 | 1,381,696,104 | 68,000 | 1.360 | 2020-04-09 |
| 75 | 2020-04-14 | 34,000 | -10,000 | 0.00 | 1,381,696,104 | 45,220 | 1.330 | 2020-04-08 |
| 76 | 2020-04-07 | 44,000 | 28,000 | 0.00 | 1,381,696,104 | 53,680 | 1.220 | 2020-04-03 |
| 77 | 2020-03-25 | 16,000 | -20,000 | 0.00 | 1,381,696,104 | 18,560 | 1.160 | 2020-03-23 |
| 78 | 2020-03-24 | 36,000 | 20,000 | 0.00 | 1,381,696,104 | 41,400 | 1.150 | 2020-03-20 |
| 79 | 2019-12-16 | 16,000 | -4,000 | 0.00 | 1,381,696,104 | 30,720 | 1.920 | 2019-12-12 |
| 80 | 2019-12-12 | 20,000 | -2,000 | 0.00 | 1,381,696,104 | 41,000 | 2.050 | 2019-12-10 |
| 81 | 2019-12-11 | 22,000 | -4,000 | 0.00 | 1,381,696,104 | 44,440 | 2.020 | 2019-12-09 |
| 82 | 2019-12-10 | 26,000 | -6,000 | 0.00 | 1,381,696,104 | 53,820 | 2.070 | 2019-12-06 |
| 83 | 2019-12-05 | 32,000 | -8,000 | 0.00 | 1,381,696,104 | 72,000 | 2.250 | 2019-12-03 |
| 84 | 2019-12-04 | 40,000 | -6,000 | 0.00 | 1,381,696,104 | 89,600 | 2.240 | 2019-12-02 |
| 85 | 2019-12-03 | 46,000 | -52,000 | 0.00 | 1,381,696,104 | 103,500 | 2.250 | 2019-11-29 |
| 86 | 2019-12-02 | 98,000 | 2,000 | 0.01 | 1,381,696,104 | 223,440 | 2.280 | 2019-11-28 |
| 87 | 2019-11-29 | 96,000 | 2,000 | 0.01 | 1,381,696,104 | 218,880 | 2.280 | 2019-11-27 |
| 88 | 2019-11-22 | 94,000 | 2,000 | 0.01 | 1,381,696,104 | 211,500 | 2.250 | 2019-11-20 |
| 89 | 2019-11-21 | 92,000 | 2,000 | 0.01 | 1,381,696,104 | 209,760 | 2.280 | 2019-11-19 |
| 90 | 2019-11-20 | 90,000 | 6,000 | 0.01 | 1,381,696,104 | 200,700 | 2.230 | 2019-11-18 |
| 91 | 2019-11-19 | 84,000 | 4,000 | 0.01 | 1,381,696,104 | 186,480 | 2.220 | 2019-11-15 |
| 92 | 2019-11-18 | 80,000 | 52,000 | 0.01 | 1,381,696,104 | 173,600 | 2.170 | 2019-11-14 |
| 93 | 2019-11-11 | 28,000 | 14,000 | 0.00 | 1,381,696,104 | 60,200 | 2.150 | 2019-11-07 |
| 94 | 2019-07-19 | 14,000 | -16,000 | 0.00 | 1,381,696,104 | 34,160 | 2.440 | 2019-07-17 |
| 95 | 2019-07-17 | 30,000 | 16,000 | 0.00 | 1,381,696,104 | 75,600 | 2.520 | 2019-07-15 |
| 96 | 2019-07-10 | 14,000 | -14,000 | 0.00 | 1,381,696,104 | 34,440 | 2.460 | 2019-07-08 |
| 97 | 2019-07-09 | 28,000 | 14,000 | 0.00 | 1,381,696,104 | 70,000 | 2.500 | 2019-07-05 |
| 98 | 2019-07-05 | 14,000 | -24,000 | 0.00 | 1,381,696,104 | 34,720 | 2.480 | 2019-07-03 |
| 99 | 2019-07-02 | 38,000 | -20,000 | 0.00 | 1,381,696,104 | 91,200 | 2.400 | 2019-06-27 |
| 100 | 2019-06-27 | 58,000 | 10,000 | 0.00 | 1,381,696,104 | 138,620 | 2.390 | 2019-06-25 |
| 101 | 2019-06-26 | 48,000 | 14,000 | 0.00 | 1,381,696,104 | 116,640 | 2.430 | 2019-06-24 |
| 102 | 2019-06-24 | 34,000 | 20,000 | 0.00 | 1,381,696,104 | 80,580 | 2.370 | 2019-06-20 |
| 103 | 2019-05-03 | 14,000 | -6,000 | 0.00 | 1,381,696,104 | 43,680 | 3.120 | 2019-04-30 |
| 104 | 2019-04-26 | 20,000 | 6,000 | 0.00 | 1,381,696,104 | 62,400 | 3.120 | 2019-04-24 |
| 105 | 2019-01-16 | 14,000 | -12,000 | 0.00 | 1,381,696,104 | 39,200 | 2.800 | 2019-01-14 |
| 106 | 2019-01-11 | 26,000 | 12,000 | 0.00 | 1,381,696,104 | 73,060 | 2.810 | 2019-01-09 |
| 107 | 2018-12-13 | 14,000 | 2,000 | 0.00 | 1,381,696,104 | 38,220 | 2.730 | 2018-12-11 |
| 108 | 2018-12-07 | 12,000 | -10,000 | 0.00 | 1,381,696,104 | 37,920 | 3.160 | 2018-12-05 |
| 109 | 2018-11-28 | 22,000 | -8,000 | 0.00 | 1,381,696,104 | 70,840 | 3.220 | 2018-11-26 |
| 110 | 2018-11-23 | 30,000 | -6,000 | 0.00 | 1,381,696,104 | 96,300 | 3.210 | 2018-11-21 |
| 111 | 2018-11-22 | 36,000 | -14,000 | 0.00 | 1,381,696,104 | 115,200 | 3.200 | 2018-11-20 |
| 112 | 2018-11-21 | 50,000 | 14,000 | 0.00 | 1,381,696,104 | 160,500 | 3.210 | 2018-11-19 |
| 113 | 2018-11-19 | 36,000 | 10,000 | 0.00 | 1,381,696,104 | 111,960 | 3.110 | 2018-11-15 |
| 114 | 2018-11-16 | 26,000 | 14,000 | 0.00 | 1,381,696,104 | 79,560 | 3.060 | 2018-11-14 |
| 115 | 2018-06-14 | 12,000 | -4,000 | 0.00 | 1,381,696,104 | 47,280 | 3.940 | 2018-06-12 |
| 116 | 2018-06-04 | 16,000 | -16,000 | 0.00 | 1,381,696,104 | 64,160 | 4.010 | 2018-05-31 |
| 117 | 2018-05-31 | 32,000 | -4,000 | 0.00 | 1,381,696,104 | 123,520 | 3.860 | 2018-05-29 |
| 118 | 2018-05-24 | 36,000 | 26,000 | 0.00 | 1,381,696,104 | 142,920 | 3.970 | 2018-05-21 |
| 119 | 2017-07-04 | 10,000 | -4,000 | 0.00 | 1,381,696,104 | 47,500 | 4.750 | 2017-06-30 |
| 120 | 2017-07-03 | 14,000 | -2,000 | 0.00 | 1,381,696,104 | 67,200 | 4.800 | 2017-06-29 |
| 121 | 2017-06-30 | 16,000 | 2,000 | 0.00 | 1,381,696,104 | 75,680 | 4.730 | 2017-06-28 |
| 122 | 2017-06-29 | 14,000 | -20,000 | 0.00 | 1,381,696,104 | 64,540 | 4.610 | 2017-06-27 |
| 123 | 2017-06-28 | 34,000 | 10,000 | 0.00 | 1,381,696,104 | 154,020 | 4.530 | 2017-06-26 |
| 124 | 2017-06-27 | 24,000 | 10,000 | 0.00 | 1,381,696,104 | 108,480 | 4.520 | 2017-06-23 |
| 125 | 2017-06-20 | 14,000 | 4,000 | 0.00 | 1,381,696,104 | 62,160 | 4.440 | 2017-06-16 |
| 126 | 2017-04-13 | 10,000 | -4,000 | 0.00 | 1,381,696,104 | 53,300 | 5.330 | 2017-04-11 |
| 127 | 2017-04-12 | 14,000 | 4,000 | 0.00 | 1,381,696,104 | 74,480 | 5.320 | 2017-04-10 |
| 128 | 2017-04-11 | 10,000 | -10,000 | 0.00 | 1,381,696,104 | 52,500 | 5.250 | 2017-04-07 |
| 129 | 2017-03-29 | 20,000 | -10,000 | 0.00 | 1,381,696,104 | 107,600 | 5.380 | 2017-03-27 |
| 130 | 2017-03-28 | 30,000 | 10,000 | 0.00 | 1,381,696,104 | 163,500 | 5.450 | 2017-03-24 |
| 131 | 2017-03-21 | 20,000 | -4,000 | 0.00 | 1,381,696,104 | 107,200 | 5.360 | 2017-03-17 |
| 132 | 2017-03-14 | 24,000 | 4,000 | 0.00 | 1,381,696,104 | 125,040 | 5.210 | 2017-03-10 |
| 133 | 2017-03-13 | 20,000 | 10,000 | 0.00 | 1,381,696,104 | 102,600 | 5.130 | 2017-03-09 |
| 134 | 2016-12-08 | 10,000 | 10,000 | 0.00 | 1,381,696,104 | 56,100 | 5.610 | 2016-12-06 |
| 135 | 2015-12-14 | 0 | -14,000 | 0.00 | 1,381,696,104 | 0 | 7.800 | 2015-12-10 |
| 136 | 2015-11-25 | 14,000 | -16,000 | 0.00 | 1,381,696,104 | 105,280 | 7.520 | 2015-11-23 |
| 137 | 2015-11-23 | 30,000 | 18,000 | 0.00 | 1,381,696,104 | 241,500 | 8.050 | 2015-11-19 |
| 138 | 2015-11-19 | 12,000 | 6,000 | 0.00 | 1,381,696,104 | 92,400 | 7.700 | 2015-11-17 |
| 139 | 2015-09-29 | 6,000 | -6,000 | 0.00 | 1,381,696,104 | 39,960 | 6.660 | 2015-09-24 |
| 140 | 2015-08-26 | 12,000 | -2,000 | 0.00 | 1,381,696,104 | 86,640 | 7.220 | 2015-08-24 |
| 141 | 2015-08-20 | 14,000 | 4,000 | 0.00 | 1,381,696,104 | 110,320 | 7.880 | 2015-08-18 |
| 142 | 2015-08-17 | 10,000 | 2,000 | 0.00 | 1,381,696,104 | 81,300 | 8.130 | 2015-08-13 |
| 143 | 2015-08-14 | 8,000 | -2,000 | 0.00 | 1,381,696,104 | 67,680 | 8.460 | 2015-08-12 |
| 144 | 2015-08-13 | 10,000 | 6,000 | 0.00 | 1,381,696,104 | 87,200 | 8.720 | 2015-08-11 |
| 145 | 2015-08-10 | 4,000 | -14,000 | 0.00 | 1,381,696,104 | 35,600 | 8.900 | 2015-08-06 |
| 146 | 2015-08-07 | 18,000 | 14,000 | 0.00 | 1,381,696,104 | 163,260 | 9.070 | 2015-08-05 |
| 147 | 2015-08-06 | 4,000 | 4,000 | 0.00 | 1,381,696,104 | 36,400 | 9.100 | 2015-08-04 |
| 148 | 2015-04-16 | 0 | -2,000 | 0.00 | 1,381,696,104 | 0 | 7.960 | 2015-04-14 |
| 149 | 2015-04-10 | 2,000 | 2,000 | 0.00 | 1,381,696,104 | 14,560 | 7.280 | 2015-04-08 |
| 150 | 2015-03-02 | 0 | -2,000 | 0.00 | 1,381,696,104 | 0 | 7.020 | 2015-02-26 |
| 151 | 2015-02-09 | 2,000 | 2,000 | 0.00 | 1,381,696,104 | 13,360 | 6.680 | 2015-02-05 |
| 152 | 2012-10-19 | 0 | -8,000 | 0.00 | 1,363,366,104 | 0 | 6.000 | 2012-10-17 |
| 153 | 2012-10-18 | 8,000 | 8,000 | 0.00 | 1,363,366,104 | 43,920 | 5.490 | 2012-10-16 |
| 154 | 2011-02-25 | 0 | -70,000 | 0.00 | 1,360,408,104 | 0 | 8.010 | 2011-02-23 |
| 155 | 2011-02-18 | 70,000 | 70,000 | 0.01 | 1,359,408,104 | 572,600 | 8.180 | 2011-02-16 |
| 156 | 2009-01-07 | 0 | -40,000 | 0.00 | 1,327,211,104 | 0 | 3.400 | 2009-01-05 |
| 157 | 2009-01-06 | 40,000 | 40,000 | 0.00 | 1,327,211,104 | 138,000 | 3.450 | 2009-01-02 |
| 158 | 2008-12-12 | 0 | -80,000 | 0.00 | 1,327,211,104 | 0 | 3.810 | 2008-12-10 |
| 159 | 2008-12-11 | 80,000 | 80,000 | 0.01 | 1,327,211,104 | 283,200 | 3.540 | 2008-12-09 |
| 160 | 2008-10-29 | 0 | -30,000 | 0.00 | 1,327,261,104 | 0 | 3.400 | 2008-10-27 |
| 161 | 2008-10-10 | 30,000 | -30,000 | 0.00 | 1,327,261,104 | 147,000 | 4.900 | 2008-10-08 |
| 162 | 2008-09-22 | 60,000 | 60,000 | 0.00 | 1,327,228,104 | 398,400 | 6.640 | 2008-09-18 |
| 163 | 2008-09-19 | 0 | -60,000 | 0.00 | 1,327,228,104 | 0 | 7.250 | 2008-09-17 |
| 164 | 2008-08-11 | 60,000 | -60,000 | 0.00 | 1,327,228,104 | 439,200 | 7.320 | 2008-08-07 |
| 165 | 2008-08-08 | 120,000 | 10,000 | 0.01 | 1,327,228,104 | 876,000 | 7.300 | 2008-08-05 |
| 166 | 2008-08-07 | 110,000 | -50,000 | 0.01 | 1,327,228,104 | 777,700 | 7.070 | 2008-08-04 |
| 167 | 2008-08-05 | 160,000 | 20,000 | 0.01 | 1,327,228,104 | 1,094,400 | 6.840 | 2008-08-01 |
| 168 | 2008-08-04 | 140,000 | 10,000 | 0.01 | 1,327,228,104 | 963,200 | 6.880 | 2008-07-31 |
| 169 | 2008-07-30 | 130,000 | 30,000 | 0.01 | 1,326,868,104 | 897,000 | 6.900 | 2008-07-28 |
| 170 | 2008-07-23 | 100,000 | 50,000 | 0.01 | 1,326,868,104 | 639,000 | 6.390 | 2008-07-21 |
| 171 | 2008-06-20 | 50,000 | 30,000 | 0.00 | 1,326,438,104 | 331,000 | 6.620 | 2008-06-18 |
| 172 | 2008-05-20 | 20,000 | 20,000 | 0.00 | 1,326,428,104 | 127,000 | 6.350 | 2008-05-16 |
Webb-site Database - Powered By Linux Group